廣明 (6188)-永興-大墩券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.00	1	95.00	93.70	0	9,291	0.00%
2024/05/09	1	94.60	1	95.30	94.80	0	9,235	0.00%
2024/05/08	0	0.00	4	95.50	96.50	-4	9,140	-0.04%
2024/05/07	2	94.15	1	93.90	93.30	1	8,791	0.01%
2024/05/06	1	89.00	0	0.00	88.70	1	8,462	0.01%
2024/05/02	3	89.00	0	0.00	89.00	3	8,400	0.04%
2024/04/29	0	0.00	1	90.90	91.50	-1	8,346	-0.01%
2024/04/26	0	0.00	6	96.25	92.00	-6	8,363	-0.07%
2024/04/25	1	92.70	1	92.10	90.20	0	8,176	0.00%
2024/04/24	2	91.55	4	90.98	92.10	-2	7,934	-0.03%
2024/04/23	1	83.10	1	83.90	83.80	0	7,694	0.00%
2024/04/22	0	0.00	1	81.90	81.60	-1	7,640	-0.01%
2024/04/19	1	86.30	0	0.00	85.80	1	7,582	0.01%
2024/04/17	1.1	87.98	0	0.00	88.90	1.1	7,504	0.01%
2024/04/16	0.1	88.40	0	0.00	86.80	0.1	7,438	0.00%
2024/04/15	5.1	94.37	1	91.50	91.20	4.1	7,347	0.06%
2024/04/12	7	99.07	2	101.00	97.60	5	7,182	0.07%
2024/04/11	0	0.00	1	98.40	97.70	-1	6,999	-0.01%
2024/04/10	3	99.13	3	97.80	96.80	0	6,918	0.00%
2024/04/09	5	102.40	5	104.20	98.90	0	6,777	0.00%
2024/04/01	2	100.05	3	101.50	98.40	-1	5,945	-0.02%
2024/03/29	2	97.80	1	98.20	97.10	1	5,736	0.02%
2024/03/28	2	99.15	12	99.08	97.90	-10	5,592	-0.18%
2024/03/27	16	100.17	3	100.43	98.80	13	5,460	0.24%
2024/03/26	2	99.75	2	101.25	98.20	0	5,226	0.00%
2024/03/25	3.1	103.34	4	104.75	101.00	-0.9	4,925	-0.02%
2024/03/22	2	103.50	0	0.00	104.00	2	4,324	0.05%
2024/03/21	0.4	100.33	4	102.25	102.50	-3.6	3,903	-0.09%
2024/03/20	1	95.70	0	0.00	97.00	1	2,840	0.04%
2024/03/19	0	0.00	1	82.40	88.20	-1	2,761	-0.04%
2024/03/18	0	0.00	1	80.20	80.20	-1	2,526	-0.04%
2024/03/08	1	77.70	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	80.10	0	0.00	79.60	1	2,562	0.04%
2024/03/06	0	0.00	1	81.90	82.20	-1	2,505	-0.04%
2024/03/05	0	0.00	1	81.60	81.60	-1	2,458	-0.04%
2024/02/23	0	0.00	1	80.30	78.50	-1	2,283	-0.04%
2024/02/22	0	0.00	2	79.00	78.80	-2	2,279	-0.09%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/20	5	80.82	0	0.00	79.70	5	2,304	0.22%
2024/02/16	1	78.20	2	78.70	78.70	-1	2,299	-0.04%
2024/01/30	1	81.20	0	0.00	81.00	1	2,358	0.04%
2024/01/29	1	78.60	0	0.00	79.10	1	2,364	0.04%
2024/01/24	7	81.29	0	0.00	80.50	7	2,373	0.29%
2024/01/22	0	0.00	1	82.40	82.40	-1	2,381	-0.04%
2024/01/19	0	0.00	1	82.10	81.60	-1	2,288	-0.04%
2024/01/16	0	0.00	1	78.70	78.80	-1	2,214	-0.05%
2024/01/09	0	0.00	10	77.50	76.80	-10	2,355	-0.42%
2024/01/05	10	79.00	0	0.00	79.00	10	2,437	0.41%
2023/12/21	0	0.00	5	79.50	79.80	-5	2,689	-0.19%
2023/12/20	6	78.53	1	80.10	80.00	5	2,715	0.18%
2023/12/14	0	0.00	1	78.80	79.80	-1	2,836	-0.04%
2023/12/12	1	77.70	0	0.00	76.20	1	2,856	0.04%
2023/12/04	0	0.00	1	79.70	78.40	-1	3,261	-0.03%
2023/11/30	1	78.20	0	0.00	79.00	1	3,384	0.03%
2023/11/21	1	79.40	1	80.50	79.00	0	4,124	0.00%
2023/11/09	1	75.90	0	0.00	75.80	1	5,833	0.02%
2023/11/08	0	0.00	10	76.00	76.70	-10	6,228	-0.16%
2023/11/06	0	0.00	11	73.51	74.00	-11	6,719	-0.16%
2023/11/03	1	71.10	0	0.00	71.50	1	6,925	0.01%
2023/11/02	1	70.60	0	0.00	71.20	1	7,484	0.01%
2023/10/20	20	71.93	0	0.00	71.60	20	12,450	0.16%
2023/10/13	1	78.50	0	0.00	78.60	1	15,300	0.01%
2023/10/11	0	0.00	5	84.02	80.40	-5	16,135	-0.03%
2023/10/06	0	0.00	1	85.20	83.40	-1	16,790	-0.01%
2023/10/05	1	84.10	0	0.00	83.70	1	17,274	0.01%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	0	0.00	2	87.00	86.00	-2	17,576	-0.01%
2023/10/02	7	88.41	0	0.00	88.10	7	17,706	0.04%
2023/09/28	0	0.00	1	84.90	83.10	-1	17,717	-0.01%
2023/09/26	1	83.00	0	0.00	81.80	1	18,378	0.01%
2023/09/22	1	79.20	0	0.00	81.90	1	19,050	0.01%
2023/09/21	0	0.00	10	80.00	80.10	-10	19,115	-0.05%
2023/09/15	6	84.17	0	0.00	84.90	6	20,188	0.03%
2023/09/14	0	0.00	1	85.70	84.90	-1	20,204	0.00%
2023/09/13	9	83.69	0.1	84.00	83.70	8.9	20,200	0.04%
2023/09/08	4	87.10	0	0.00	87.70	4	20,321	0.02%
2023/09/04	1	94.70	1	93.30	93.10	0	20,553	0.00%
2023/09/01	7.1	97.18	3	94.97	94.50	4.1	20,677	0.02%
2023/08/31	1	96.70	9	93.10	98.20	-8	20,691	-0.04%
2023/08/30	6	95.70	0	0.00	93.80	6	20,605	0.03%
2023/08/28	2	96.55	0	0.00	95.30	2	21,316	0.01%
2023/08/25	0	0.00	10	99.77	98.80	-10	21,483	-0.05%
2023/08/24	0	0.00	15	106.50	101.50	-15	21,824	-0.07%
2023/08/23	10	104.00	12	103.13	104.00	-2	21,785	-0.01%
2023/08/22	25	106.40	1	108.00	104.00	24	21,705	0.11%
2023/08/18	2	106.00	0	0.00	103.00	2	21,420	0.01%
2023/08/17	1	108.50	2	112.50	109.50	-1	21,153	0.00%
2023/08/16	1	102.00	1	106.50	106.50	0	20,815	0.00%
2023/08/15	1	104.00	1	104.50	102.00	0	20,556	0.00%
2023/08/11	0	0.00	6	100.50	99.10	-6	19,881	-0.03%
2023/08/10	2	99.60	3.1	97.34	97.50	-1.1	19,595	-0.01%
2023/08/09	2	107.25	1	104.50	104.50	1	19,261	0.01%
2023/08/08	3	109.50	1	111.50	109.50	2	19,042	0.01%
2023/08/07	7	108.50	2	108.75	112.50	5	18,504	0.03%
2023/08/04	7	101.99	0.9	103.00	102.50	6.1	18,029	0.03%
2023/08/02	0	0.00	1	99.00	99.70	-1	17,690	-0.01%
2023/08/01	0	0.00	1	103.00	102.50	-1	17,099	-0.01%
2023/07/31	2	107.50	0	0.00	107.50	2	16,670	0.01%
2023/07/28	0.2	115.00	2	114.50	119.00	-1.8	16,120	-0.01%
2023/07/27	6	119.92	8.1	116.56	115.00	-2.1	15,729	-0.01%
2023/07/26	7	118.79	4	117.75	117.50	3	15,062	0.02%
2023/07/25	5.1	119.11	5.1	118.60	121.50	0	14,243	0.00%
2023/07/24	6	108.42	5.5	110.32	110.50	0.5	13,443	0.00%
2023/07/21	2	93.80	0	0.00	100.50	2	12,590	0.02%
2023/07/19	1	99.20	1	101.50	93.40	0	11,865	0.00%
2023/07/18	1	100.50	17.5	100.45	98.80	-16.5	11,506	-0.14%
2023/07/17	1	100.50	2	103.50	103.50	-1	10,634	-0.01%
2023/07/14	15	89.67	3	94.20	94.20	12	10,327	0.12%
2023/07/13	4	86.33	5.1	87.89	85.70	-1.1	9,791	-0.01%
2023/07/12	0	0.00	10	84.20	84.50	-10	9,092	-0.11%
2023/07/11	3.5	80.63	3	80.83	81.20	0.5	8,627	0.01%
2023/07/10	1	78.50	0	0.00	78.10	1	8,402	0.01%
2023/07/07	1	80.50	0	0.00	79.00	1	8,428	0.01%
2023/07/06	0	0.00	16	78.99	81.10	-16	8,249	-0.19%
2023/07/05	14	80.97	7	81.17	80.60	7	8,067	0.09%
2023/07/04	1.1	81.66	4	83.03	83.50	-2.9	7,834	-0.04%
2023/07/03	4	79.68	0	0.00	79.40	4	7,335	0.05%
2023/06/30	0	0.00	1	74.40	74.20	-1	6,909	-0.01%
2023/06/28	1	72.70	5	71.60	70.60	-4	6,543	-0.06%
2023/06/27	15	74.82	10	69.80	70.00	5	6,297	0.08%
2023/06/26	17	71.24	1	73.30	77.30	16	5,795	0.28%
2023/06/21	1	68.40	1	70.60	70.30	0	5,549	0.00%
2023/06/15	1	70.30	1	71.20	70.60	0	5,533	0.00%
2023/06/12	0	0.00	1	66.80	67.60	-1	5,308	-0.02%
2023/06/08	1	69.10	0	0.00	65.40	1	5,131	0.02%
2023/06/07	1	71.80	0	0.00	72.70	1	4,958	0.02%
2023/06/06	0	0.00	1	70.10	70.70	-1	4,808	-0.02%
2023/06/05	0	0.00	1	72.80	71.20	-1	4,753	-0.02%
2023/06/01	2.2	70.91	0	0.00	71.60	2.2	4,505	0.05%
2023/05/31	1	66.40	6	67.48	70.00	-5	3,946	-0.13%
2023/05/30	5	64.00	0	0.00	63.70	5	3,706	0.13%
2023/05/29	0	0.00	39	60.21	62.40	-39	3,288	-1.19%
2023/05/26	1	56.80	0	0.00	56.80	1	3,137	0.03%
2023/05/24	0	0.00	1	56.30	56.10	-1	3,175	-0.03%
2023/05/22	15	56.00	0	0.00	56.80	15	3,170	0.47%
2023/05/19	0	0.00	15	55.00	55.00	-15	3,120	-0.48%
2023/05/18	1	54.80	0	0.00	54.70	1	3,136	0.03%
2023/05/17	11	54.82	0	0.00	54.70	11	3,181	0.35%
2023/05/16	0	0.00	1	54.30	54.40	-1	3,195	-0.03%
2023/05/12	10	53.30	0	0.00	53.10	10	3,265	0.31%
2023/05/11	1	52.60	0	0.00	51.50	1	3,284	0.03%
2023/05/08	10	54.40	1	54.60	54.30	9	3,422	0.26%
2023/04/28	0	0.00	1	54.00	53.80	-1	3,523	-0.03%
2023/04/24	0	0.00	1	54.40	54.60	-1	3,568	-0.03%
2023/04/21	27	54.53	24	53.12	52.80	3	3,566	0.08%
2023/04/20	7	57.20	5	57.90	57.20	2	3,431	0.06%
2023/04/18	0	0.00	6	58.05	58.30	-6	3,353	-0.18%
2023/04/14	6	57.40	0	0.00	57.40	6	3,303	0.18%
2023/04/13	0	0.00	7	58.40	58.90	-7	3,246	-0.22%
2023/04/10	0	0.00	6	57.20	57.00	-6	3,035	-0.20%
2023/04/07	13	57.70	0	0.00	57.40	13	3,019	0.43%
2023/04/06	1	57.50	0	0.00	57.40	1	3,004	0.03%
2023/03/30	0	0.00	3	57.80	57.70	-3	2,953	-0.10%
2023/03/28	1	57.50	28	58.20	57.40	-27	2,912	-0.93%
2023/03/27	5	58.92	0	0.00	58.20	5	2,845	0.18%
2023/03/24	30	57.47	30	57.77	58.90	0	2,787	0.00%
2023/03/23	30	57.33	30	57.84	57.20	0	2,719	0.00%
2023/03/22	40	56.55	20	57.25	57.60	20	2,662	0.75%
2023/03/21	0	0.00	20	56.25	55.70	-20	2,579	-0.78%
2023/03/16	10	51.00	0	0.00	52.00	10	2,357	0.42%
2023/03/13	11	52.20	0	0.00	53.30	11	2,237	0.49%
2023/03/10	1	52.80	22	52.53	52.70	-21	2,168	-0.97%
2023/03/03	0	0.00	1	52.70	52.50	-1	1,877	-0.05%
2023/02/21	1	48.55	1	48.60	48.60	0	1,458	0.00%
2023/02/13	22	47.40	0	0.00	47.85	22	1,314	1.67%
2023/02/09	7	47.05	0	0.00	47.30	7	1,228	0.57%
2023/02/07	0	0.00	7	45.79	46.15	-7	1,104	-0.63%
2023/02/01	0	0.00	5	44.60	44.75	-5	918	-0.54%
2023/01/31	0	0.00	38	44.18	44.60	-38	897	-4.23%
2023/01/30	0	0.00	10	43.70	43.85	-10	844	-1.18%
2023/01/13	0	0.00	5	43.00	42.85	-5	781	-0.64%
2023/01/11	30	41.88	0	0.00	41.80	30	686	4.37%
2023/01/09	13	41.28	0	0.00	41.25	13	668	1.94%
2022/12/28	5	40.20	0	0.00	40.10	5	749	0.67%
2022/12/26	5	40.35	0	0.00	40.55	5	749	0.67%
2022/12/09	0	0.00	1	41.10	41.05	-1	816	-0.12%
2022/12/05	2	41.75	0	0.00	41.50	2	818	0.24%
2022/12/01	0	0.00	5	41.10	41.05	-5	826	-0.61%
2022/11/22	0	0.00	1	39.95	39.85	-1	1,234	-0.08%
2022/11/18	1	40.25	0	0.00	39.75	1	1,287	0.08%
2022/11/17	0	0.00	1	40.20	40.50	-1	1,310	-0.08%
2022/11/11	5	40.00	0	0.00	39.55	5	1,379	0.36%
2022/09/30	5	37.00	0	0.00	37.80	5	2,240	0.22%
2022/09/21	1	41.10	0	0.00	41.05	1	2,323	0.04%
2022/09/20	0	0.00	1	41.40	41.65	-1	2,317	-0.04%
2022/09/13	0	0.00	5	41.90	42.10	-5	2,304	-0.22%
2022/09/07	5	40.90	0	0.00	41.00	5	2,287	0.22%
2022/09/05	1	42.55	0	0.00	42.50	1	2,230	0.04%
2022/09/02	1	44.10	5	44.00	43.40	-4	2,203	-0.18%
2022/08/31	3	44.20	0	0.00	44.30	3	2,105	0.14%
2022/08/30	0	0.00	1	43.45	44.65	-1	2,008	-0.05%
2022/08/29	6	41.37	5	42.00	42.20	1	1,887	0.05%
2022/08/24	0	0.00	1	42.75	41.75	-1	1,813	-0.06%
2022/08/17	6	41.61	1	41.50	41.70	5	1,706	0.29%
2022/08/15	0	0.00	1	41.30	41.25	-1	1,684	-0.06%
2022/08/09	2	40.98	0	0.00	40.90	2	1,640	0.12%
2022/08/08	2	42.35	0	0.00	42.45	2	1,584	0.13%
2022/08/03	1	41.10	2	40.95	41.30	-1	1,489	-0.07%
2022/08/02	0	0.00	1	41.40	41.85	-1	1,464	-0.07%
2022/08/01	5	41.20	0	0.00	41.50	5	1,415	0.35%
2022/07/29	1	40.65	0	0.00	41.05	1	1,405	0.07%
2022/07/27	0	0.00	1	41.65	41.25	-1	1,384	-0.07%
2022/07/21	1	41.20	0	0.00	41.85	1	1,243	0.08%
2022/07/15	0	0.00	2	41.10	40.80	-2	1,135	-0.18%
2022/07/12	2	40.20	0	0.00	39.85	2	1,067	0.19%
2022/07/06	1	36.70	1	37.30	37.10	0	725	0.00%
2022/07/01	0	0.00	1	37.15	36.20	-1	765	-0.13%
2022/06/28	1	38.20	0	0.00	37.85	1	794	0.13%
2022/06/06	1	39.05	1	38.95	38.90	0	1,080	0.00%
2022/05/31	0	0.00	1	39.10	39.10	-1	1,166	-0.09%
2022/05/26	1	38.45	1	38.95	38.30	0	1,203	0.00%
2022/05/18	1	38.05	0	0.00	38.30	1	1,335	0.07%
2022/05/17	0	0.00	1	37.45	37.70	-1	1,346	-0.07%
2022/05/09	1	38.95	0	0.00	38.15	1	1,485	0.07%
2022/05/04	0	0.00	1	40.45	40.75	-1	1,519	-0.07%
2022/04/28	1	39.70	0	0.00	39.70	1	1,582	0.06%
2022/04/25	0	0.00	1	40.45	40.40	-1	1,604	-0.06%
2022/03/28	0	0.00	0.3	44.30	44.55	-0.3	2,753	-0.01%
2022/03/24	0	0.00	5	43.95	44.90	-5	2,830	-0.18%
2022/03/07	5	43.40	0	0.00	43.10	5	3,916	0.13%
2022/02/18	1	46.70	0	0.00	46.75	1	3,924	0.03%
2022/02/15	0	0.00	1	47.10	46.70	-1	3,983	-0.03%
2022/02/14	1	45.90	0	0.00	46.35	1	4,029	0.02%
2022/01/24	0	0.00	0.2	44.69	45.00	-0.2	4,127	0.00%
2022/01/18	0	0.00	3	45.12	45.05	-3	4,157	-0.07%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/12	2	44.58	0	0.00	44.95	2	4,130	0.05%
2022/01/10	0	0.00	10.5	45.45	45.55	-10.5	4,082	-0.26%
2022/01/07	0	0.00	5	45.35	45.45	-5	4,063	-0.12%
2022/01/05	1	47.10	5	47.90	46.85	-4	3,927	-0.10%
2022/01/04	0	0.00	5	47.60	47.25	-5	3,879	-0.13%
2022/01/03	5	47.55	0	0.00	47.30	5	3,834	0.13%
2021/12/30	2	49.55	0	0.00	48.65	2	3,768	0.05%
2021/12/29	8	49.06	3	48.90	48.85	5	3,661	0.14%
2021/12/28	12	48.70	7	49.40	49.40	5	3,606	0.14%
2021/12/27	1	47.60	18	48.19	49.10	-17	3,453	-0.49%
2021/12/23	2	46.40	0	0.00	46.35	2	3,029	0.07%
2021/12/22	6	45.82	0	0.00	45.80	6	2,974	0.20%
2021/12/21	9	45.72	0	0.00	46.05	9	2,936	0.31%
2021/12/20	1	46.40	1	45.85	45.85	0	2,898	0.00%
2021/12/17	10	44.88	0	0.00	45.00	10	2,803	0.36%
2021/12/15	3	46.30	3	46.20	46.20	0	2,596	0.00%
2021/12/09	1	43.00	0	0.00	42.80	1	1,918	0.05%
2021/12/06	0	0.00	1	43.60	43.50	-1	1,775	-0.06%
2021/12/03	5	42.67	6	43.80	42.90	-1	1,709	-0.06%
2021/12/02	1	40.95	0	0.00	41.75	1	1,563	0.06%
2021/12/01	0	0.00	1	41.25	41.00	-1	1,507	-0.07%
2021/11/24	1	40.00	0	0.00	39.90	1	1,319	0.08%
2021/11/23	0	0.00	1	40.05	40.05	-1	1,313	-0.08%
2021/11/22	0	0.00	1	40.45	40.40	-1	1,302	-0.08%
2021/11/16	1	39.40	0	0.00	39.50	1	1,225	0.08%
2021/11/12	0	0.00	1	40.35	40.00	-1	1,177	-0.08%
2021/11/02	0	0.00	1	39.30	39.05	-1	823	-0.12%
2021/11/01	1	38.85	0	0.00	39.20	1	798	0.13%
2021/10/28	1	38.90	0	0.00	38.85	1	769	0.13%
2021/10/26	0	0.00	10	38.90	38.05	-10	705	-1.42%
2021/09/02	0	0.00	1	37.45	37.25	-1	1,224	-0.08%
2021/09/01	0	0.00	1	37.35	37.45	-1	1,233	-0.08%
2021/08/02	0	0.00	1	37.25	37.35	-1	2,251	-0.04%
2021/07/27	0	0.00	1	38.70	38.60	-1	2,760	-0.04%
2021/07/08	10	38.45	0	0.00	38.30	10	5,300	0.19%
2021/07/06	0	0.00	1	40.20	39.80	-1	5,464	-0.02%
2021/07/05	1	40.50	0	0.00	40.30	1	5,836	0.02%
2021/06/25	0	0.00	1	40.40	40.30	-1	6,595	-0.02%
2021/06/21	1	39.85	0	0.00	39.80	1	6,742	0.01%
2021/06/04	4	40.45	0	0.00	40.20	4	6,848	0.06%
2021/05/28	0	0.00	1	40.75	40.80	-1	6,678	-0.01%
2021/05/25	0	0.00	1	40.40	40.25	-1	6,811	-0.01%
2021/05/20	1	38.50	0	0.00	38.05	1	7,219	0.01%
2021/05/17	1	37.00	1	38.80	36.00	0	7,207	0.00%
2021/05/14	1	37.95	0	0.00	38.50	1	7,172	0.01%
2021/05/12	1	40.50	0	0.00	38.80	1	7,061	0.01%
2021/05/11	0	0.00	3	42.00	41.50	-3	6,932	-0.04%
2021/05/06	10	45.20	14	44.41	45.45	-4	6,772	-0.06%
2021/05/04	2	47.28	0	0.00	46.90	2	6,655	0.03%
2021/05/03	1	52.40	3	52.00	50.60	-2	6,480	-0.03%
2021/04/29	6	53.58	5	53.60	54.00	1	6,268	0.02%
2021/04/28	0	0.00	5.6	51.58	51.50	-5.6	5,914	-0.09%
2021/04/27	16	52.16	7	52.63	52.90	9	5,973	0.15%
2021/04/26	3	49.75	4	51.18	51.30	-1	5,286	-0.02%
2021/04/23	1	46.70	0	0.00	46.70	1	5,025	0.02%
2021/04/22	4	48.43	7	47.08	47.40	-3	4,985	-0.06%
2021/04/21	1	48.45	2	48.10	48.10	-1	4,755	-0.02%
2021/04/15	0	0.00	1	45.65	45.65	-1	4,546	-0.02%
2021/04/13	0	0.00	12	47.31	45.70	-12	4,463	-0.27%
2021/04/12	0	0.00	1	47.30	47.85	-1	4,439	-0.02%
2021/04/09	4	47.73	0	0.00	47.00	4	4,321	0.09%
2021/04/08	4	45.30	1	47.95	47.95	3	3,936	0.08%
2021/04/01	14.5	44.10	3	43.00	43.00	11.5	3,565	0.32%
2021/03/30	0	0.00	1	42.25	41.90	-1	3,258	-0.03%
2021/03/29	0	0.00	1	41.25	41.50	-1	3,283	-0.03%
2021/03/26	2	40.73	0	0.00	40.95	2	3,408	0.06%
2021/03/25	0	0.00	1	41.05	40.65	-1	3,407	-0.03%
2021/03/19	1	40.75	0	0.00	40.75	1	3,311	0.03%
2021/03/16	0	0.00	4	40.00	40.00	-4	3,691	-0.11%
2021/03/15	0	0.00	1	39.65	39.60	-1	3,779	-0.03%
2021/03/12	1	39.75	0	0.00	39.60	1	3,782	0.03%
2021/03/10	2	38.90	0	0.00	38.80	2	3,820	0.05%
2021/03/08	2	39.15	0	0.00	39.10	2	3,831	0.05%
2021/02/24	3	43.50	0	0.00	40.65	3	3,851	0.08%
2021/02/23	0	0.00	1	40.45	43.50	-1	3,745	-0.03%
2021/02/18	0	0.00	3	38.57	38.45	-3	3,809	-0.08%
2021/02/03	1	38.15	0	0.00	37.95	1	4,001	0.02%
2021/01/29	0	0.00	1	38.90	38.35	-1	4,041	-0.02%
2021/01/27	0	0.00	3	39.97	39.75	-3	3,981	-0.08%
2021/01/25	3	39.05	0	0.00	39.30	3	3,879	0.08%
2021/01/22	0	0.00	1	39.35	39.85	-1	3,840	-0.03%
2021/01/21	2	39.50	3	40.32	39.95	-1	3,807	-0.03%
2021/01/20	2	40.00	3	39.90	39.00	-1	3,713	-0.03%
2021/01/19	1	38.95	6	38.90	39.00	-5	3,502	-0.14%
2021/01/15	1	37.90	0	0.00	37.60	1	3,453	0.03%
2021/01/08	5	38.40	0	0.00	38.65	5	3,397	0.15%
2021/01/05	1	39.60	6	39.22	39.95	-5	3,387	-0.15%
2021/01/04	5	38.45	0	0.00	38.45	5	3,346	0.15%
2020/12/23	0	0.00	2	38.55	39.05	-2	3,336	-0.06%
2020/12/22	2	37.55	0	0.00	37.60	2	3,260	0.06%
2020/12/17	1	39.20	0	0.00	39.25	1	3,133	0.03%
2020/12/16	1	39.45	0	0.00	39.45	1	3,197	0.03%
2020/12/10	2.1	41.00	2	41.13	41.50	0.1	3,150	0.00%
2020/12/09	0	0.00	1	39.60	40.25	-1	2,888	-0.03%
2020/12/08	0	0.00	1	38.45	37.95	-1	2,914	-0.03%
2020/12/01	1	38.80	0	0.00	38.80	1	3,166	0.03%
2020/11/30	0	0.00	2	39.23	39.50	-2	3,244	-0.06%
2020/11/24	1	38.65	0	0.00	38.45	1	3,766	0.03%
2020/11/20	0	0.00	5	40.00	39.45	-5	4,026	-0.12%
2020/11/19	5	39.40	1	38.45	39.55	4	4,407	0.09%
2020/11/17	2	36.63	0	0.00	36.10	2	5,086	0.04%
2020/11/12	6	39.18	16	38.35	38.20	-10	5,849	-0.17%
2020/11/10	0	0.00	1	37.50	37.20	-1	5,700	-0.02%
2020/11/09	1	36.80	0	0.00	36.60	1	5,670	0.02%
2020/10/28	0	0.00	1	36.70	36.70	-1	6,240	-0.02%
2020/10/16	1	36.55	0	0.00	36.00	1	6,449	0.02%
2020/10/13	1	36.45	1	36.95	38.00	0	6,484	0.00%
2020/09/25	10	36.00	10	36.70	35.05	0	6,999	0.00%
2020/09/24	5	36.55	5	37.10	36.50	0	7,014	0.00%
2020/09/11	10	39.85	1	39.30	39.30	9	7,851	0.11%
2020/09/09	0	0.00	3	40.12	40.00	-3	8,010	-0.04%
2020/09/08	0	0.00	1	40.40	40.95	-1	8,363	-0.01%
2020/09/03	0	0.00	1	41.75	41.65	-1	9,317	-0.01%
2020/08/31	1	43.90	4	42.71	43.90	-3	8,929	-0.03%
2020/08/27	0	0.00	6	42.46	42.80	-6	8,647	-0.07%
2020/08/26	8	43.39	3	43.35	43.50	5	8,502	0.06%
2020/08/25	3	43.50	2	43.40	43.10	1	8,357	0.01%
2020/08/24	21	41.93	14	42.26	42.95	7	7,871	0.09%
2020/08/21	0	0.00	2	38.78	39.05	-2	7,301	-0.03%
2020/08/20	0	0.00	1	37.30	35.50	-1	6,979	-0.01%
2020/08/18	0	0.00	5	33.85	34.65	-5	6,278	-0.08%
2020/08/14	5	33.25	0	0.00	33.20	5	6,181	0.08%
2020/08/13	0	0.00	5	34.40	33.20	-5	6,184	-0.08%
2020/08/11	5	33.70	0	0.00	33.50	5	6,195	0.08%
2020/08/05	0	0.00	1	35.30	35.30	-1	6,262	-0.02%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/29	0	0.00	15	31.85	31.95	-15	6,089	-0.25%
2020/07/28	5	30.55	0	0.00	30.20	5	6,121	0.08%
2020/07/27	10	31.50	0	0.00	31.50	10	6,178	0.16%
2020/07/22	0	0.00	15	33.90	34.05	-15	6,698	-0.22%
2020/07/21	0	0.00	1	33.40	33.20	-1	6,661	-0.02%
2020/07/16	1	34.00	19	33.65	33.45	-18	6,587	-0.27%
2020/07/14	1	35.75	5	36.15	35.85	-4	6,506	-0.06%
2020/07/13	0	0.00	4	35.70	35.75	-4	6,478	-0.06%
2020/07/09	0	0.00	1	36.10	35.65	-1	6,335	-0.02%
2020/07/08	1	34.80	0	0.00	34.75	1	6,228	0.02%
2020/07/07	0	0.00	5	35.20	34.55	-5	6,208	-0.08%
2020/07/01	5	33.85	0	0.00	33.75	5	6,197	0.08%
2020/06/24	6	33.60	1	33.60	33.60	5	6,046	0.08%
2020/06/23	4	35.36	1	34.20	34.50	3	5,946	0.05%
2020/06/17	0	0.00	1	26.05	26.25	-1	5,211	-0.02%
2020/06/16	2	25.13	2	25.18	25.60	0	5,102	0.00%
2020/06/15	51	24.19	25	24.23	24.00	26	4,913	0.53%
2020/06/11	10	27.33	3	27.65	27.30	7	4,282	0.16%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/02	3	35.50	0	0.00	35.20	3	3,510	0.09%
2020/06/01	0	0.00	1	36.00	35.85	-1	3,489	-0.03%
2020/05/26	5	36.50	0	0.00	35.45	5	3,419	0.15%
2020/05/14	0	0.00	15	35.10	35.10	-15	3,294	-0.46%
2020/05/08	0	0.00	4	35.40	35.35	-4	3,171	-0.13%
2020/05/07	0.5	35.85	0	0.00	35.60	0.5	3,152	0.02%
2020/05/05	2	35.90	0	0.00	36.10	2	3,052	0.07%
2020/04/30	1	36.30	2	35.35	35.35	-1	2,980	-0.03%
2020/04/29	4	37.24	0	0.00	36.20	4	2,924	0.14%
2020/04/28	0	0.00	1	35.00	35.00	-1	2,631	-0.04%
2020/04/24	1	31.55	0	0.00	31.70	1	2,484	0.04%
2020/04/21	0	0.00	3	31.85	30.90	-3	2,898	-0.10%
2020/04/17	0	0.00	1	32.90	31.80	-1	3,058	-0.03%
2020/04/16	3	32.28	4	32.04	32.45	-1	3,128	-0.03%
2020/04/13	1	32.00	0	0.00	31.70	1	3,740	0.03%
2020/04/06	0	0.00	5	27.50	28.00	-5	3,616	-0.14%
2020/03/30	0	0.00	1	26.20	26.80	-1	3,795	-0.03%
2020/03/24	1	24.85	1	25.00	24.80	0	3,748	0.00%
2020/03/16	1	25.20	0	0.00	23.90	1	3,760	0.03%
2020/03/12	5	26.75	0	0.00	26.95	5	3,699	0.14%
2020/03/11	0	0.00	5	30.20	29.60	-5	3,667	-0.14%
2020/03/10	5	28.95	0	0.00	29.70	5	3,673	0.14%
2020/02/26	1	32.55	0	0.00	32.50	1	3,992	0.03%
2020/02/19	0	0.00	1	33.40	33.10	-1	3,974	-0.03%
2020/02/18	1	34.10	15	33.52	33.30	-14	3,980	-0.35%
2020/02/06	10	33.00	0	0.00	32.65	10	4,100	0.24%
2020/01/20	14	34.79	2	34.78	34.70	12	4,417	0.27%
2020/01/16	2	35.35	0	0.00	35.60	2	4,855	0.04%
2020/01/15	0	0.00	5	36.20	34.70	-5	5,171	-0.10%
2020/01/08	14	30.35	3	30.30	30.00	11	4,622	0.24%
2020/01/03	0	0.00	10	40.90	40.65	-10	4,180	-0.24%
2019/12/27	10	42.70	0	0.00	42.65	10	4,072	0.25%
2019/12/25	8	40.31	8	40.00	40.00	0	3,891	0.00%
2019/12/24	2	41.00	2	40.60	40.50	0	3,938	0.00%
2019/12/23	0	0.00	1	40.70	40.95	-1	3,939	-0.03%
2019/12/16	0	0.00	2	39.90	40.15	-2	4,028	-0.05%
2019/12/13	1	40.35	0	0.00	39.70	1	4,096	0.02%
2019/12/12	1	40.90	0	0.00	40.65	1	4,091	0.02%
2019/12/11	0	0.00	1	41.60	41.55	-1	4,140	-0.02%
2019/11/29	0	0.00	2	41.05	41.30	-2	4,825	-0.04%
2019/11/28	0	0.00	7	40.79	41.15	-7	4,805	-0.15%
2019/11/27	6	40.30	0	0.00	40.40	6	4,805	0.12%
2019/11/26	2	40.63	3	40.27	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	23	38.99	39.30	-23	4,726	-0.49%
2019/11/22	1	38.05	0	0.00	38.45	1	4,748	0.02%
2019/11/21	18	38.08	7	38.14	38.00	11	4,772	0.23%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/19	4	38.55	4	38.35	38.35	0	4,941	0.00%
2019/11/18	3	38.40	3	38.85	38.55	0	5,047	0.00%
2019/11/15	15	38.75	6	38.58	38.50	9	5,139	0.18%
2019/11/14	2	39.75	0	0.00	39.00	2	5,153	0.04%
2019/11/13	0	0.00	12	39.54	39.50	-12	5,170	-0.23%
2019/11/12	2	38.65	5	39.10	38.95	-3	5,152	-0.06%
2019/11/11	10	38.34	26	38.67	38.45	-16	5,165	-0.31%
2019/11/05	10	37.03	10	36.82	36.70	0	5,262	0.00%
2019/11/04	10	37.55	10	37.85	37.45	0	5,350	0.00%
2019/11/01	40	37.16	20	37.30	37.50	20	5,445	0.37%
2019/10/31	1	36.70	20	37.87	37.80	-19	5,524	-0.34%
2019/10/30	1	36.05	3	36.45	36.30	-2	5,454	-0.04%
2019/10/29	2	36.03	0	0.00	36.80	2	5,455	0.04%
2019/10/28	8	39.44	6	39.00	39.00	2	5,473	0.04%
2019/10/25	3	39.80	0	0.00	39.65	3	5,471	0.05%
2019/10/24	17	39.67	20	40.21	41.05	-3	5,478	-0.05%
2019/10/23	29	43.28	0	0.00	41.40	29	5,367	0.54%
2019/10/22	0	0.00	12	44.73	46.00	-12	5,026	-0.24%
2019/10/21	6	43.72	0	0.00	43.85	6	4,938	0.12%
2019/10/18	0	0.00	8	43.05	43.00	-8	5,052	-0.16%
2019/10/17	5	42.30	0	0.00	42.50	5	5,112	0.10%
2019/10/16	3	42.45	0	0.00	42.35	3	5,257	0.06%
2019/10/15	7	42.86	12	43.10	42.95	-5	5,417	-0.09%
2019/10/14	11	42.60	0	0.00	42.40	11	5,622	0.20%
2019/10/02	0	0.00	3	43.55	43.75	-3	6,527	-0.05%
2019/10/01	1	42.70	3	42.55	42.45	-2	6,582	-0.03%
2019/09/27	10	42.12	8	42.18	42.00	2	6,642	0.03%
2019/09/26	1	43.70	2	43.80	43.35	-1	6,647	-0.02%
2019/09/25	4	43.45	4	43.43	43.50	0	6,703	0.00%
2019/09/24	0	0.00	2	44.15	44.15	-2	6,830	-0.03%
2019/09/23	2	44.55	2	44.35	44.25	0	6,855	0.00%
2019/09/20	1	43.30	0	0.00	43.70	1	6,881	0.01%
2019/09/19	2	43.70	0	0.00	43.60	2	6,915	0.03%
2019/09/18	1	43.60	2	44.28	43.55	-1	7,006	-0.01%
2019/09/11	3	44.75	0	0.00	44.45	3	7,626	0.04%
2019/09/10	0	0.00	2	46.65	46.55	-2	7,663	-0.03%
2019/09/09	2	47.50	0	0.00	47.45	2	7,696	0.03%
2019/09/06	0	0.00	5	47.44	46.40	-5	7,652	-0.07%
2019/09/05	7	47.05	1	48.65	46.90	6	7,579	0.08%
2019/08/27	0	0.00	2	44.15	43.95	-2	7,480	-0.03%
2019/08/26	0	0.00	3	42.95	42.85	-3	7,664	-0.04%
2019/08/21	1	44.75	1	44.95	44.70	0	7,866	0.00%
2019/08/20	0	0.00	1	43.50	44.00	-1	7,865	-0.01%
2019/08/16	0	0.00	8	42.40	42.40	-8	7,938	-0.10%
2019/08/15	2	40.60	0	0.00	41.55	2	7,967	0.03%
2019/08/14	2	41.75	2	43.05	41.60	0	8,171	0.00%
2019/08/13	2	41.55	0	0.00	41.60	2	8,439	0.02%
2019/08/08	0	0.00	4	42.05	42.10	-4	8,804	-0.05%
2019/08/06	7	39.98	0	0.00	40.25	7	9,373	0.07%
2019/08/05	2	40.85	0	0.00	40.75	2	9,511	0.02%
2019/08/02	2	43.10	0	0.00	42.80	2	9,501	0.02%
2019/08/01	2	45.65	0	0.00	45.50	2	9,520	0.02%
2019/07/30	3	47.02	1	48.55	45.90	2	9,658	0.02%
2019/07/29	3	49.07	3	48.40	48.60	0	9,590	0.00%
2019/07/25	0	0.00	1	48.30	48.70	-1	9,792	-0.01%
2019/07/24	1	47.15	0	0.00	47.10	1	9,714	0.01%
2019/07/23	3	46.60	1	46.90	46.65	2	9,926	0.02%
2019/07/22	1	48.40	0	0.00	47.95	1	9,989	0.01%
2019/07/17	0	0.00	40	47.87	48.45	-40	10,097	-0.40%
2019/07/16	3	49.05	1	49.90	48.40	2	10,083	0.02%
2019/07/15	1	47.55	7	49.30	50.30	-6	10,169	-0.06%
2019/07/12	1	46.20	4	46.16	45.80	-3	10,249	-0.03%
2019/07/11	0	0.00	4	45.09	45.15	-4	10,490	-0.04%
2019/07/10	1	43.20	0	0.00	43.35	1	10,518	0.01%
2019/07/09	5	44.30	0	0.00	42.95	5	10,867	0.05%
2019/07/08	0	0.00	2	44.68	44.15	-2	11,239	-0.02%
2019/07/04	2	44.70	0	0.00	44.40	2	11,689	0.02%
2019/07/03	1	44.65	0	0.00	44.35	1	11,692	0.01%
2019/07/02	0	0.00	10	44.80	44.50	-10	11,736	-0.09%
2019/07/01	20	45.15	2	45.28	44.85	18	11,777	0.15%
2019/06/27	1	44.05	1	43.80	43.80	0	11,795	0.00%
2019/06/26	1	42.90	1	43.00	43.80	0	12,025	0.00%
2019/06/25	1	43.70	0	0.00	43.60	1	12,042	0.01%
2019/06/21	15	45.38	11	45.47	44.20	4	11,959	0.03%
2019/06/20	13	44.39	5	43.32	44.70	8	11,764	0.07%
2019/06/18	1	39.70	0	0.00	39.45	1	11,472	0.01%
2019/06/17	4	40.43	0	0.00	40.45	4	11,408	0.04%
2019/06/13	1	42.60	0	0.00	42.50	1	11,401	0.01%
2019/06/12	5	42.82	6	43.00	42.50	-1	11,506	-0.01%
2019/06/11	3	42.53	0	0.00	42.20	3	11,842	0.03%
2019/06/10	4	42.80	4	43.21	43.50	0	11,953	0.00%
2019/06/06	3	41.32	2	41.55	41.35	1	12,041	0.01%
2019/06/05	0	0.00	10	43.50	42.40	-10	12,111	-0.08%
2019/06/03	0	0.00	1	42.40	43.50	-1	12,301	-0.01%
2019/05/31	12	43.52	1	42.20	42.80	11	12,515	0.09%
2019/05/29	3	39.93	0	0.00	40.10	3	12,587	0.02%
2019/05/28	1	41.55	3	40.70	41.15	-2	12,585	-0.02%
2019/05/22	3	42.60	0	0.00	41.95	3	12,597	0.02%
2019/05/21	1	41.95	5	41.46	43.20	-4	12,584	-0.03%
2019/05/20	8	42.58	0	0.00	41.25	8	12,428	0.06%
2019/05/17	5	46.27	0	0.00	44.00	5	12,155	0.04%
2019/05/16	4	49.63	1	50.20	47.60	3	11,976	0.03%
2019/05/15	3	51.80	0	0.00	49.85	3	11,898	0.03%
2019/05/14	5	48.96	3	51.80	52.40	2	11,712	0.02%
2019/05/13	4	48.55	2	49.18	49.05	2	11,985	0.02%
2019/05/10	3	51.40	2	52.45	51.40	1	11,760	0.01%
2019/05/09	0	0.00	3	52.40	52.40	-3	11,801	-0.03%
2019/04/30	2	53.45	1	54.50	56.80	1	10,804	0.01%
2019/04/29	2	53.55	1	53.20	52.00	1	10,578	0.01%
2019/04/26	0	0.00	1	54.00	54.00	-1	10,292	-0.01%
2019/04/25	1	54.60	3	55.13	54.00	-2	10,127	-0.02%
2019/04/24	2	55.85	0	0.00	55.50	2	10,022	0.02%
2019/04/23	3	54.73	2	55.45	54.00	1	9,892	0.01%
2019/04/19	0	0.00	2	59.05	58.00	-2	9,591	-0.02%
2019/04/17	0	0.00	6	56.95	52.70	-6	8,770	-0.07%
2019/04/16	0	0.00	3	54.60	54.10	-3	8,323	-0.04%
2019/04/15	2	52.00	0.3	51.50	51.50	1.7	8,062	0.02%
2019/04/12	0	0.00	7	47.75	48.15	-7	7,662	-0.09%
2019/04/10	0	0.00	1	43.70	43.55	-1	6,772	-0.01%
2019/04/08	10	43.51	0	0.00	42.60	10	6,517	0.15%
2019/04/02	0	0.00	2	41.40	41.30	-2	6,276	-0.03%
2019/03/29	2	39.30	1	42.00	41.55	1	6,042	0.02%
2019/03/28	1	38.50	0	0.00	38.20	1	5,735	0.02%
2019/03/25	1	40.50	0	0.00	39.15	1	5,495	0.02%
2019/03/22	0	0.00	2	42.70	42.05	-2	5,309	-0.04%
2019/03/21	0	0.00	1	42.50	42.80	-1	5,244	-0.02%
2019/03/20	0	0.00	1	43.00	42.85	-1	5,184	-0.02%
2019/03/19	2	42.10	0	0.00	41.40	2	5,081	0.04%
2019/03/18	2	41.35	0	0.00	41.35	2	5,023	0.04%
2019/03/14	5	43.46	3	44.97	42.40	2	4,768	0.04%
2019/03/13	7	47.30	16	46.94	47.00	-9	4,369	-0.21%
2019/03/12	4	45.65	2	46.78	47.70	2	4,164	0.05%
2019/03/11	5	45.58	1.1	46.63	45.30	3.9	3,984	0.10%
2019/03/08	6.3	45.90	0	0.00	45.55	6.3	3,863	0.16%
2019/03/07	2	45.40	1	45.10	45.30	1	3,677	0.03%
2019/03/05	0	0.00	1	42.85	43.10	-1	3,144	-0.03%
2019/02/27	0	0.00	1	45.30	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	1	45.00	45.00	-1	2,631	-0.04%
2019/02/25	1	45.00	2	44.78	46.00	-1	2,486	-0.04%
2019/02/22	2	43.23	1	42.35	43.35	1	2,327	0.04%
2019/02/21	1	41.05	1	39.75	43.35	0	2,188	0.00%
2019/02/20	1	38.80	0	0.00	39.45	1	2,014	0.05%
2019/02/15	0	0.00	1	37.20	37.25	-1	1,766	-0.06%
2019/02/14	2	37.05	1	36.70	38.00	1	1,693	0.06%
2019/02/13	1	37.05	1	36.30	37.00	0	1,549	0.00%
2019/02/12	1	33.45	1	35.15	36.55	0	1,324	0.00%
2019/01/30	1	29.90	2	30.08	30.45	-1	665	-0.15%
2019/01/29	1	27.60	1	27.20	27.70	0	500	0.00%
2019/01/24	1	27.15	1	27.10	27.20	0	478	0.00%
2019/01/17	1	27.10	0	0.00	26.80	1	443	0.23%
2019/01/16	1	27.05	1	27.00	27.00	0	428	0.00%
2018/08/06	0	0.00	0.1	27.35	27.15	-0.1	1,131	-0.01%
2018/08/03	0	0.00	3	26.60	26.85	-3	1,137	-0.26%
2018/06/27	4	28.43	0	0.00	28.35	4	1,398	0.29%
2018/06/19	0	0.00	5	29.70	29.40	-5	1,557	-0.32%
2018/06/13	5	32.60	0	0.00	31.05	5	1,555	0.32%
2018/06/06	2	31.60	2	32.20	32.20	0	1,449	0.00%
2018/06/05	5	30.02	5	29.87	30.70	0	1,328	0.00%
2018/04/02	0	0.00	1	27.95	27.90	-1	1,555	-0.06%
2018/03/30	1	28.85	0	0.00	28.15	1	1,548	0.06%
2018/02/26	1	28.75	1	28.90	29.00	0	1,863	0.00%
2018/01/30	2	32.13	0	0.00	32.00	2	2,026	0.10%