廣明 (6188)-統一-新營券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	95.95	11	94.07	93.70	0	9,291	0.00%
2024/05/09	17	95.52	17	95.21	94.80	0	9,235	0.00%
2024/05/08	16	95.35	10.1	95.51	96.50	5.9	9,140	0.06%
2024/05/07	10	92.18	11	91.67	93.30	-1	8,791	-0.01%
2024/05/06	5	89.78	4	89.95	88.70	1	8,462	0.01%
2024/05/03	0	0.00	0.1	90.70	88.10	-0.1	8,431	0.00%
2024/05/02	2.1	89.06	1	89.30	89.00	1.1	8,400	0.01%
2024/04/30	0	0.00	1	90.30	90.10	-1	8,370	-0.01%
2024/04/29	1	91.50	1	91.10	91.50	0	8,346	0.00%
2024/04/26	7	93.10	7	93.79	92.00	0	8,363	0.00%
2024/04/25	7	90.67	8	91.04	90.20	-1	8,176	-0.01%
2024/04/24	3	89.27	7	91.77	92.10	-4	7,934	-0.05%
2024/04/23	2	83.30	3	83.93	83.80	-1	7,694	-0.01%
2024/04/22	0.1	83.00	0	0.00	81.60	0.1	7,640	0.00%
2024/04/19	0	0.00	1	85.60	85.80	-1	7,582	-0.01%
2024/04/18	1	87.80	0	0.00	87.70	1	7,524	0.01%
2024/04/16	6	87.52	0	0.00	86.80	6	7,438	0.08%
2024/04/15	3	93.30	0	0.00	91.20	3	7,347	0.04%
2024/04/12	1	100.50	3.1	100.60	97.60	-2.1	7,182	-0.03%
2024/04/11	7	98.46	7	96.37	97.70	0	6,999	0.00%
2024/04/10	11.1	98.26	2	98.10	96.80	9.1	6,918	0.13%
2024/04/09	2.2	99.63	1	101.50	98.90	1.2	6,777	0.02%
2024/04/08	1	101.50	6.4	102.63	104.50	-5.4	6,255	-0.09%
2024/04/03	2	95.65	1	95.90	95.40	1	5,983	0.02%
2024/04/02	0	0.00	3	98.90	98.40	-3	6,075	-0.05%
2024/04/01	5	101.20	4	101.88	98.40	1	5,945	0.02%
2024/03/29	8	98.55	6	98.80	97.10	2	5,736	0.03%
2024/03/28	23	98.62	22	98.27	97.90	1	5,592	0.02%
2024/03/27	18.1	99.56	18	99.18	98.80	0.1	5,460	0.00%
2024/03/26	5	101.90	8.1	102.20	98.20	-3.1	5,226	-0.06%
2024/03/25	39.4	106.52	34	104.72	101.00	5.4	4,925	0.11%
2024/03/22	4	103.75	6	104.08	104.00	-2	4,324	-0.05%
2024/03/21	20.1	100.88	15	100.87	102.50	5.1	3,903	0.13%
2024/03/20	0	0.00	21	97.00	97.00	-21	2,840	-0.74%
2024/03/19	5	83.74	16	85.94	88.20	-11	2,761	-0.40%
2024/03/18	0	79.40	0	0.00	80.20	0	2,526	0.00%
2024/03/15	2	78.00	0	0.00	79.10	2	2,535	0.08%
2024/03/14	2	78.00	0	0.00	78.80	2	2,526	0.08%
2024/03/11	0	0.00	1	78.20	78.30	-1	2,610	-0.04%
2024/03/06	5	81.60	0	0.00	82.20	5	2,505	0.20%
2024/03/05	7	80.66	3	79.70	81.60	4	2,458	0.16%
2024/02/27	2	77.20	0	0.00	76.60	2	2,315	0.09%
2024/02/26	0	0.00	0.1	78.20	77.80	-0.1	2,294	0.00%
2024/02/23	4	79.80	4	79.10	78.50	0	2,283	0.00%
2024/02/19	0.1	80.60	0	0.00	80.50	0.1	2,312	0.00%
2024/02/15	0.1	79.70	3	79.10	79.10	-2.9	2,281	-0.13%
2024/02/02	0	0.00	0.1	82.10	81.10	-0.1	2,253	0.00%
2024/01/31	0	0.00	0.1	80.00	79.90	-0.1	2,343	0.00%
2024/01/30	0	0.00	2	80.60	81.00	-2	2,358	-0.08%
2024/01/23	1	80.80	1	81.20	81.20	0	2,398	0.00%
2024/01/22	2	83.00	2	83.50	82.40	0	2,381	0.00%
2024/01/19	1	82.70	2	81.55	81.60	-1	2,288	-0.04%
2024/01/17	0	0.00	0	79.20	78.80	0	2,203	0.00%
2024/01/12	0	79.60	0	0.00	78.60	0	2,256	0.00%
2024/01/04	0	0.00	3	78.30	78.50	-3	2,455	-0.12%
2024/01/03	0	0.00	0.1	79.90	79.50	-0.1	2,493	0.00%
2023/12/29	1	82.00	0	0.00	82.00	1	2,511	0.04%
2023/12/28	4.1	83.70	2.1	81.05	83.10	2	2,484	0.08%
2023/12/20	0	0.00	0.1	80.00	80.00	-0.1	2,715	0.00%
2023/12/19	0	0.00	0.2	79.50	78.00	-0.2	2,723	-0.01%
2023/12/15	2	78.90	0	0.00	78.30	2	2,807	0.07%
2023/12/08	1	80.60	1	79.30	79.00	0	2,932	0.00%
2023/12/05	6	78.43	6	77.65	78.50	0	3,181	0.00%
2023/11/22	0	0.00	2	78.30	78.60	-2	3,984	-0.05%
2023/11/21	0	0.00	0.1	79.60	79.00	-0.1	4,124	0.00%
2023/11/20	1.1	79.21	2	79.00	79.50	-1	4,334	-0.02%
2023/11/16	0	0.00	1	76.70	77.50	-1	4,603	-0.02%
2023/11/13	0	0.00	0.1	74.70	75.50	-0.1	5,327	0.00%
2023/11/09	1	75.80	2	76.00	75.80	-1	5,833	-0.02%
2023/11/08	2.1	75.49	0	0.00	76.70	2.1	6,228	0.03%
2023/11/07	1	73.50	1	73.20	73.10	0	6,402	0.00%
2023/11/03	1	71.30	0	0.00	71.50	1	6,925	0.01%
2023/11/01	0	0.00	1	69.20	68.80	-1	7,940	-0.01%
2023/10/30	0	0.00	1	71.50	71.00	-1	8,849	-0.01%
2023/10/27	3	71.23	3	72.10	71.60	0	9,276	0.00%
2023/10/19	2	72.05	0	0.00	73.20	2	13,301	0.02%
2023/10/17	1	76.40	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0.1	77.90	0	0.00	77.00	0.1	14,446	0.00%
2023/10/05	1	84.50	0	0.00	83.70	1	17,274	0.01%
2023/10/04	0	0.00	10	84.20	84.10	-10	17,509	-0.06%
2023/10/02	13	88.12	13	88.29	88.10	0	17,706	0.00%
2023/09/28	1	84.70	1	83.40	83.10	0	17,717	0.00%
2023/09/27	0	0.00	0.1	81.80	82.20	-0.1	17,875	0.00%
2023/09/25	0	0.00	2	82.20	83.00	-2	18,780	-0.01%
2023/09/21	1	80.90	0	0.00	80.10	1	19,115	0.01%
2023/09/20	2	82.10	1	81.50	81.80	1	19,381	0.01%
2023/09/19	2	81.30	2	82.70	81.40	0	19,879	0.00%
2023/09/18	11	82.61	1	82.30	82.40	10	20,145	0.05%
2023/09/15	12	84.33	2	84.40	84.90	10	20,188	0.05%
2023/09/14	14	85.63	4	84.75	84.90	10	20,204	0.05%
2023/09/12	3	84.37	7	85.13	85.00	-4	20,271	-0.02%
2023/09/11	1	87.90	0	0.00	84.20	1	20,356	0.00%
2023/09/07	1	91.00	10	91.12	90.10	-9	20,259	-0.04%
2023/09/01	1	96.40	2	96.75	94.50	-1	20,677	0.00%
2023/08/31	2	96.40	2.1	93.47	98.20	-0.1	20,691	0.00%
2023/08/30	10	96.30	0	0.00	93.80	10	20,605	0.05%
2023/08/29	0.1	93.80	10.1	96.19	95.30	-10	20,782	-0.05%
2023/08/28	0.1	96.00	10	96.54	95.30	-10	21,316	-0.05%
2023/08/25	1	98.20	0	0.00	98.80	1	21,483	0.00%
2023/08/24	3	105.67	6	104.00	101.50	-3	21,824	-0.01%
2023/08/23	1	104.00	0.2	104.17	104.00	0.9	21,785	0.00%
2023/08/22	4.4	107.81	3.1	106.68	104.00	1.3	21,705	0.01%
2023/08/21	2	103.49	8	104.44	105.00	-6	21,539	-0.03%
2023/08/18	6	107.57	5	107.30	103.00	1	21,420	0.00%
2023/08/17	1	106.00	2	107.25	109.50	-1	21,153	0.00%
2023/08/16	11	103.86	10	102.50	106.50	1	20,815	0.00%
2023/08/15	27	104.46	30	101.87	102.00	-3	20,556	-0.01%
2023/08/14	14	100.63	25	100.94	99.90	-11	20,299	-0.05%
2023/08/11	19	100.48	12	100.34	99.10	7	19,881	0.04%
2023/08/10	21	98.14	15	99.63	97.50	6	19,595	0.03%
2023/08/09	27.1	106.48	28	106.07	104.50	-0.9	19,261	0.00%
2023/08/08	27.1	109.53	24	109.46	109.50	3.1	19,042	0.02%
2023/08/07	22	105.98	23	109.24	112.50	-1	18,504	-0.01%
2023/08/04	33	101.82	26	102.16	102.50	7	18,029	0.04%
2023/08/02	35.1	101.60	43	100.67	99.70	-7.9	17,690	-0.04%
2023/08/01	24	102.81	25	99.82	102.50	-1	17,099	-0.01%
2023/07/31	2	118.50	11	113.14	107.50	-9	16,670	-0.05%
2023/07/28	34	117.34	19	116.34	119.00	15	16,120	0.09%
2023/07/27	8	121.00	9	120.06	115.00	-1	15,729	-0.01%
2023/07/26	12	117.88	11	117.14	117.50	1	15,062	0.01%
2023/07/25	13	118.65	16	119.38	121.50	-3	14,243	-0.02%
2023/07/24	10	106.90	22	109.52	110.50	-12	13,443	-0.09%
2023/07/21	38	96.21	28	96.66	100.50	10	12,590	0.08%
2023/07/20	8	96.46	7	95.04	95.00	1	12,146	0.01%
2023/07/19	13	99.27	4	97.48	93.40	9	11,865	0.08%
2023/07/18	36	100.68	35	99.53	98.80	1	11,506	0.01%
2023/07/17	1	96.30	3	101.17	103.50	-2	10,634	-0.02%
2023/07/14	10	90.31	18	90.03	94.20	-8	10,327	-0.08%
2023/07/13	13	90.69	13	90.38	85.70	0	9,791	0.00%
2023/07/12	6	84.70	7	85.07	84.50	-1	9,092	-0.01%
2023/07/11	17	81.42	7	81.46	81.20	10	8,627	0.12%
2023/07/10	2	78.65	1	77.80	78.10	1	8,402	0.01%
2023/07/07	0	0.00	1.2	80.89	79.00	-1.2	8,428	-0.01%
2023/07/06	1	80.80	0	0.00	81.10	1	8,249	0.01%
2023/07/05	24.1	81.30	24	80.60	80.60	0.1	8,067	0.00%
2023/07/04	17	84.42	23.1	82.93	83.50	-6.1	7,834	-0.08%
2023/07/03	3	79.43	2	80.30	79.40	1	7,335	0.01%
2023/06/30	3	74.70	1	74.80	74.20	2	6,909	0.03%
2023/06/29	0	70.40	0	0.00	71.30	0	6,632	0.00%
2023/06/28	0	71.30	10	71.00	70.60	-10	6,543	-0.15%
2023/06/27	5.2	71.14	4	74.05	70.00	1.2	6,297	0.02%
2023/06/26	12.2	71.22	11.1	72.31	77.30	1.1	5,795	0.02%
2023/06/20	1	67.70	2	67.90	67.60	-1	5,525	-0.02%
2023/06/19	4.1	69.40	4	68.80	68.70	0.1	5,554	0.00%
2023/06/16	3	70.23	2	69.70	70.20	1	5,611	0.02%
2023/06/14	11	69.85	10	68.80	68.80	1	5,405	0.02%
2023/06/13	1.1	68.43	0	0.00	68.40	1.1	5,364	0.02%
2023/06/12	1	67.50	0	0.00	67.60	1	5,308	0.02%
2023/06/09	5	68.00	6	67.75	67.60	-1	5,233	-0.02%
2023/06/08	1	65.80	0.1	65.40	65.40	0.9	5,131	0.02%
2023/06/06	6	70.70	0	0.00	70.70	6	4,808	0.12%
2023/06/05	2	72.30	0	0.00	71.20	2	4,753	0.04%
2023/06/02	21	72.02	16	71.90	71.70	5	4,701	0.11%
2023/06/01	9	70.88	7	71.69	71.60	2	4,505	0.04%
2023/05/31	5	65.44	5	69.28	70.00	0	3,946	0.00%
2023/05/29	6	61.90	10	61.61	62.40	-4	3,288	-0.12%
2023/05/24	2	56.00	3	55.47	56.10	-1	3,175	-0.03%
2023/05/23	0.1	56.00	0	0.00	55.80	0.1	3,188	0.00%
2023/05/22	2	55.80	0	0.00	56.80	2	3,170	0.06%
2023/05/18	10	54.70	0	0.00	54.70	10	3,136	0.32%
2023/05/17	0	0.00	10	54.70	54.70	-10	3,181	-0.31%
2023/05/16	10	54.60	0	0.00	54.40	10	3,195	0.31%
2023/05/10	0	0.00	20	53.25	53.50	-20	3,329	-0.60%
2023/04/26	0	0.00	1	53.20	53.40	-1	3,536	-0.03%
2023/04/21	2	55.00	0	0.00	52.80	2	3,566	0.06%
2023/04/14	3	58.00	0	0.00	57.40	3	3,303	0.09%
2023/04/12	2	58.50	2	59.60	59.30	0	3,205	0.00%
2023/03/30	1	58.00	10	57.70	57.70	-9	2,953	-0.30%
2023/03/28	5	57.68	0	0.00	57.40	5	2,912	0.17%
2023/03/24	2	58.50	2	58.70	58.90	0	2,787	0.00%
2023/03/23	2	57.20	6	57.20	57.20	-4	2,719	-0.15%
2023/03/22	6	57.60	10	57.20	57.60	-4	2,662	-0.15%
2023/03/21	10	57.20	2	55.35	55.70	8	2,579	0.31%
2023/03/20	4	54.15	4	54.00	54.20	0	2,461	0.00%
2023/03/16	0	0.00	3	51.63	52.00	-3	2,357	-0.13%
2023/03/15	0	0.00	1	52.30	52.00	-1	2,298	-0.04%
2023/03/14	0	0.00	1	52.80	53.00	-1	2,265	-0.04%
2023/03/08	0	0.00	1	53.90	53.50	-1	2,067	-0.05%
2023/03/07	5	52.80	5	53.60	53.50	0	2,023	0.00%
2023/03/06	3	53.17	1	53.80	53.90	2	1,952	0.10%
2023/03/03	4	52.45	10	53.00	52.50	-6	1,877	-0.32%
2023/03/02	1	50.80	0	0.00	51.20	1	1,785	0.06%
2023/03/01	1	48.90	1	50.50	50.60	0	1,728	0.00%
2023/02/24	0	0.00	2	48.93	48.85	-2	1,640	-0.12%
2023/02/22	1	49.50	0	0.00	49.50	1	1,512	0.07%
2023/02/20	1	48.20	6	48.15	48.05	-5	1,440	-0.35%
2023/02/17	0	0.00	10	47.60	47.75	-10	1,417	-0.71%
2023/02/16	5	47.55	0	0.00	47.55	5	1,411	0.35%
2023/02/15	1	46.70	12	46.80	46.85	-11	1,390	-0.79%
2023/02/14	1	47.80	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	6	47.80	47.85	-6	1,314	-0.46%
2023/02/10	6	47.37	0	0.00	47.00	6	1,293	0.46%
2023/02/09	3	47.02	2	47.08	47.30	1	1,228	0.08%
2023/02/08	1	46.15	1	47.00	46.70	0	1,176	0.00%
2023/02/07	0	0.00	5.1	45.86	46.15	-5.1	1,104	-0.46%
2023/02/06	1	47.00	3	45.82	46.15	-2	1,077	-0.19%
2023/02/03	0	0.00	5	44.95	44.95	-5	981	-0.51%
2023/02/02	1	44.70	0	0.00	44.75	1	948	0.11%
2023/02/01	5	44.95	0	0.00	44.75	5	918	0.54%
2023/01/31	15	44.18	10	44.50	44.60	5	897	0.56%
2023/01/17	1	43.05	20	43.00	43.05	-19	811	-2.34%
2023/01/13	0	0.00	1	42.80	42.85	-1	781	-0.13%
2023/01/12	0	0.00	2	42.25	42.70	-2	744	-0.27%
2023/01/09	1	41.45	1	41.40	41.25	0	668	0.00%
2023/01/06	1	40.80	0	0.00	41.05	1	686	0.15%
2022/12/20	0	0.00	1	40.10	40.00	-1	795	-0.13%
2022/12/19	0	0.00	1	40.90	41.20	-1	804	-0.12%
2022/12/15	0	0.00	5	42.35	41.95	-5	835	-0.60%
2022/12/05	1	42.10	0	0.00	41.50	1	818	0.12%
2022/12/02	0	0.00	2	41.45	41.45	-2	819	-0.24%
2022/12/01	2	41.28	0	0.00	41.05	2	826	0.24%
2022/11/16	2	40.25	1	40.30	40.20	1	1,328	0.08%
2022/11/15	5	39.85	0	0.00	39.95	5	1,346	0.37%
2022/11/11	10	40.00	0	0.00	39.55	10	1,379	0.72%
2022/11/08	21	39.79	0	0.00	39.50	21	1,382	1.52%
2022/11/04	0	0.00	4	39.00	38.85	-4	1,394	-0.29%
2022/11/03	25	38.80	0	0.00	38.80	25	1,402	1.78%
2022/10/31	0	0.00	1	37.90	37.80	-1	1,537	-0.07%
2022/10/20	0	0.00	10	37.70	38.40	-10	1,764	-0.57%
2022/10/14	0	0.00	1	37.75	37.65	-1	1,893	-0.05%
2022/10/05	1	38.90	0	0.00	38.45	1	2,013	0.05%
2022/09/30	0	0.00	12	37.31	37.80	-12	2,240	-0.54%
2022/09/29	0	0.00	14	37.69	37.50	-14	2,372	-0.59%
2022/09/28	0	0.00	1	37.35	37.25	-1	2,383	-0.04%
2022/09/22	0	0.00	4	40.95	41.00	-4	2,329	-0.17%
2022/09/12	1	41.45	0	0.00	41.50	1	2,300	0.04%
2022/09/08	3	40.95	0	0.00	41.35	3	2,298	0.13%
2022/09/07	1	40.95	0	0.00	41.00	1	2,287	0.04%
2022/09/05	0	0.00	1	43.05	42.50	-1	2,230	-0.04%
2022/08/31	1	44.90	0	0.00	44.30	1	2,105	0.05%
2022/08/30	0	0.00	1	44.10	44.65	-1	2,008	-0.05%
2022/08/26	0	0.00	1	42.25	42.55	-1	1,860	-0.05%
2022/08/19	0	0.00	1	42.30	42.55	-1	1,739	-0.06%
2022/08/17	30	41.60	0	0.00	41.70	30	1,706	1.76%
2022/08/16	0.1	41.35	0	0.00	41.30	0.1	1,687	0.01%
2022/08/10	2	41.10	30	41.00	40.95	-28	1,645	-1.70%
2022/08/02	4	41.83	5	41.63	41.85	-1	1,464	-0.07%
2022/08/01	0	0.00	1	41.40	41.50	-1	1,415	-0.07%
2022/07/27	0	0.00	1	41.00	41.25	-1	1,384	-0.07%
2022/07/26	1	40.40	1	40.45	40.95	0	1,344	0.00%
2022/07/21	0	0.00	2	41.80	41.85	-2	1,243	-0.16%
2022/07/20	26	41.80	0	0.00	41.60	26	1,229	2.11%
2022/07/19	22	42.01	3	41.50	42.30	19	1,197	1.59%
2022/07/18	2	40.90	1	41.20	41.20	1	1,154	0.09%
2022/07/15	2	40.80	0	0.00	40.80	2	1,135	0.18%
2022/07/13	0	0.00	4	40.46	40.40	-4	1,081	-0.37%
2022/07/12	0	0.00	9	39.87	39.85	-9	1,067	-0.84%
2022/07/11	1	40.70	0	0.00	40.80	1	1,055	0.09%
2022/07/08	3	40.60	5	40.79	40.75	-2	1,023	-0.20%
2022/07/07	4	39.68	0	0.00	40.50	4	848	0.47%
2022/06/14	0	0.00	10	38.90	39.05	-10	1,042	-0.96%
2022/05/25	0	0.00	30	38.23	38.25	-30	1,216	-2.47%
2022/05/24	0	0.00	30	38.00	37.90	-30	1,268	-2.36%
2022/05/18	0	0.00	1	38.15	38.30	-1	1,335	-0.07%
2022/05/13	1	37.50	0	0.00	37.50	1	1,404	0.07%
2022/05/12	1	37.60	0	0.00	37.05	1	1,422	0.07%
2022/05/09	1	38.20	0	0.00	38.15	1	1,485	0.07%
2022/05/04	0	0.00	1	40.45	40.75	-1	1,519	-0.07%
2022/05/03	1	39.90	0	0.00	39.80	1	1,532	0.07%
2022/04/28	0	0.00	1	39.75	39.70	-1	1,582	-0.06%
2022/04/27	2	39.15	0	0.00	39.45	2	1,601	0.12%
2022/04/18	0	0.00	11	41.06	40.90	-11	1,725	-0.64%
2022/04/06	0	0.00	1	43.30	43.25	-1	2,144	-0.05%
2022/03/31	30	43.80	0	0.00	44.00	30	2,665	1.13%
2022/03/29	25	44.28	0	0.00	44.40	25	2,732	0.91%
2022/03/28	2	43.93	0	0.00	44.55	2	2,753	0.07%
2022/03/25	35	44.32	0	0.00	44.60	35	2,776	1.26%
2022/03/24	1	43.10	0	0.00	44.90	1	2,830	0.04%
2022/03/22	1	43.00	0	0.00	43.25	1	2,929	0.03%
2022/03/17	3	42.82	0	0.00	42.95	3	3,368	0.09%
2022/03/14	1	42.30	0	0.00	42.30	1	3,576	0.03%
2022/03/11	1	42.15	0	0.00	42.20	1	3,623	0.03%
2022/03/08	1	41.80	2	42.60	41.60	-1	3,877	-0.03%
2022/03/07	1	43.90	1	43.40	43.10	0	3,916	0.00%
2022/02/24	1	45.00	2	44.35	44.10	-1	3,948	-0.03%
2022/02/18	2	46.65	0	0.00	46.75	2	3,924	0.05%
2022/02/15	0	0.00	1	47.10	46.70	-1	3,983	-0.03%
2022/02/14	1	45.80	0	0.00	46.35	1	4,029	0.02%
2022/02/10	0	0.00	5	46.85	46.80	-5	4,072	-0.12%
2022/02/09	0	0.00	2	45.70	46.25	-2	4,071	-0.05%
2022/01/26	1	44.20	1	44.00	44.15	0	4,122	0.00%
2022/01/25	0	0.00	1	44.30	44.15	-1	4,134	-0.02%
2022/01/24	1	43.55	1	44.35	45.00	0	4,127	0.00%
2022/01/17	1	44.75	0	0.00	45.10	1	4,157	0.02%
2022/01/13	0	0.00	2	44.40	44.60	-2	4,109	-0.05%
2022/01/07	1	45.10	28	45.14	45.45	-27	4,063	-0.66%
2022/01/06	3	46.00	72	45.94	46.05	-69	4,001	-1.72%
2022/01/05	0	0.00	1	47.00	46.85	-1	3,927	-0.03%
2022/01/04	0	0.00	30	47.00	47.25	-30	3,879	-0.77%
2022/01/03	1	47.30	0	0.00	47.30	1	3,834	0.03%
2021/12/28	10	49.50	5	48.67	49.40	5	3,606	0.14%
2021/12/27	26	49.24	24	49.31	49.10	2	3,453	0.06%
2021/12/23	0	0.00	1	46.40	46.35	-1	3,029	-0.03%
2021/12/22	0	0.00	3	46.22	45.80	-3	2,974	-0.10%
2021/12/20	0	0.00	1	45.70	45.85	-1	2,898	-0.03%
2021/12/17	0	0.00	1	44.85	45.00	-1	2,803	-0.04%
2021/12/16	1	46.05	0	0.00	45.90	1	2,713	0.04%
2021/12/15	0	0.00	17	46.22	46.20	-17	2,596	-0.65%
2021/12/14	18	45.75	5	44.87	45.95	13	2,332	0.56%
2021/12/10	1	45.15	3	44.85	45.00	-2	2,094	-0.10%
2021/12/09	0	0.00	4	42.98	42.80	-4	1,918	-0.21%
2021/12/08	1	43.00	2	43.30	42.80	-1	1,882	-0.05%
2021/12/06	5	43.10	5	43.65	43.50	0	1,775	0.00%
2021/12/03	5	43.40	25	42.62	42.90	-20	1,709	-1.17%
2021/12/02	15	41.75	0	0.00	41.75	15	1,563	0.96%
2021/12/01	8	41.05	10	40.93	41.00	-2	1,507	-0.13%
2021/11/29	1	38.50	0	0.00	38.85	1	1,361	0.07%
2021/11/16	0	0.00	10	39.55	39.50	-10	1,225	-0.82%
2021/11/15	0	0.00	1	39.85	39.55	-1	1,202	-0.08%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/11	5	40.20	1	41.10	41.15	4	1,117	0.36%
2021/11/08	10	41.50	0	0.00	40.25	10	975	1.02%
2021/11/05	1	40.60	0	0.00	40.80	1	933	0.11%
2021/11/04	0	0.00	1	40.00	39.90	-1	871	-0.11%
2021/11/03	0	0.00	3	39.60	40.15	-3	860	-0.35%
2021/11/02	2	39.25	0	0.00	39.05	2	823	0.24%
2021/11/01	0	0.00	1	38.80	39.20	-1	798	-0.13%
2021/10/27	1	39.05	1	39.05	39.30	0	741	0.00%
2021/10/26	0	0.00	4	38.85	38.05	-4	705	-0.57%
2021/10/20	3	38.22	6	38.24	38.40	-3	679	-0.44%
2021/10/19	0	0.00	1	37.20	37.20	-1	648	-0.15%
2021/10/13	0	0.00	1	37.50	36.90	-1	682	-0.15%
2021/10/08	1	37.45	1	37.35	37.25	0	696	0.00%
2021/10/06	0	0.00	1	34.85	34.55	-1	713	-0.14%
2021/10/05	1	33.90	0	0.00	34.50	1	733	0.14%
2021/10/01	1	35.80	0	0.00	35.40	1	816	0.12%
2021/09/24	0	0.00	2	36.10	36.15	-2	956	-0.21%
2021/09/22	2	35.15	0	0.00	35.20	2	997	0.20%
2021/09/07	1	35.80	0	0.00	35.70	1	1,191	0.08%
2021/09/06	1	36.50	0	0.00	36.15	1	1,220	0.08%
2021/09/03	0	0.00	1	37.50	37.05	-1	1,220	-0.08%
2021/08/16	1	35.80	0	0.00	35.10	1	1,636	0.06%
2021/08/10	1	36.85	0	0.00	36.75	1	1,760	0.06%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/07/28	1	37.65	0	0.00	37.70	1	2,546	0.04%
2021/07/27	1	38.90	3	38.62	38.60	-2	2,760	-0.07%
2021/07/22	0	0.00	10	38.00	37.80	-10	3,609	-0.28%
2021/07/21	1	37.70	0	0.00	37.85	1	4,333	0.02%
2021/07/16	1	38.40	0	0.00	38.35	1	4,899	0.02%
2021/07/15	1	38.55	0	0.00	38.45	1	5,114	0.02%
2021/07/14	2	38.55	1	38.60	38.55	1	5,139	0.02%
2021/07/12	1	38.10	0	0.00	38.00	1	5,161	0.02%
2021/07/09	1	37.95	0	0.00	38.15	1	5,188	0.02%
2021/07/08	0	0.00	2	38.20	38.30	-2	5,300	-0.04%
2021/07/05	3	40.33	0	0.00	40.30	3	5,836	0.05%
2021/06/24	2	40.38	0	0.00	40.35	2	6,661	0.03%
2021/06/22	0	0.00	1	39.90	39.60	-1	6,746	-0.01%
2021/06/16	10	41.85	1	41.55	41.00	9	6,829	0.13%
2021/06/10	0	0.00	1	39.85	40.05	-1	6,831	-0.01%
2021/06/03	1	41.15	1	41.00	41.05	0	6,836	0.00%
2021/06/02	1	41.50	0	0.00	41.50	1	6,834	0.01%
2021/06/01	1	42.70	2	42.45	42.95	-1	6,761	-0.01%
2021/05/28	1	40.90	2	40.83	40.80	-1	6,678	-0.01%
2021/05/26	0	0.00	1	40.20	40.30	-1	6,754	-0.01%
2021/05/25	2	40.35	1	40.00	40.25	1	6,811	0.01%
2021/05/21	1	39.00	0	0.00	39.70	1	7,218	0.01%
2021/05/20	1	39.00	2	39.10	38.05	-1	7,219	-0.01%
2021/05/18	2	38.00	2	38.58	39.35	0	7,226	0.00%
2021/05/17	1	35.50	5	36.13	36.00	-4	7,207	-0.06%
2021/05/14	0	0.00	1	38.55	38.50	-1	7,172	-0.01%
2021/05/13	2	37.00	1	39.15	38.70	1	7,120	0.01%
2021/05/12	6	39.78	1	37.90	38.80	5	7,061	0.07%
2021/05/11	4	42.19	0	0.00	41.50	4	6,932	0.06%
2021/05/07	1	46.15	0	0.00	46.15	1	6,793	0.01%
2021/05/06	0	0.00	5	44.00	45.45	-5	6,772	-0.07%
2021/05/05	10	46.48	0	0.00	45.85	10	6,641	0.15%
2021/05/04	2	45.90	2	50.50	46.90	0	6,655	0.00%
2021/05/03	11	52.72	1	53.40	50.60	10	6,480	0.15%
2021/04/29	11	53.83	9	53.70	54.00	2	6,268	0.03%
2021/04/28	2	51.30	3	51.10	51.50	-1	5,914	-0.02%
2021/04/27	27	52.01	29	52.34	52.90	-2	5,973	-0.03%
2021/04/26	11	49.90	13	50.36	51.30	-2	5,286	-0.04%
2021/04/23	1	46.80	0	0.00	46.70	1	5,025	0.02%
2021/04/22	55	49.51	1	46.15	47.40	54	4,985	1.08%
2021/04/21	2	47.78	1	44.90	48.10	1	4,755	0.02%
2021/04/20	1	45.20	0	0.00	45.15	1	4,552	0.02%
2021/04/19	0	0.00	2	44.55	45.00	-2	4,541	-0.04%
2021/04/16	4	45.43	0	0.00	45.45	4	4,530	0.09%
2021/04/15	1	44.90	4	45.00	45.65	-3	4,546	-0.07%
2021/04/14	2	44.10	3	45.05	44.60	-1	4,524	-0.02%
2021/04/13	1	47.25	2	47.20	45.70	-1	4,463	-0.02%
2021/04/12	13	47.47	6.2	47.52	47.85	6.8	4,439	0.15%
2021/04/09	5	48.66	25.2	47.60	47.00	-20.2	4,321	-0.47%
2021/04/08	5	45.50	30	46.37	47.95	-25	3,936	-0.64%
2021/04/07	20	43.20	0	0.00	43.60	20	3,677	0.54%
2021/04/06	4	42.91	0	0.00	42.60	4	3,617	0.11%
2021/04/01	5	43.05	22	43.51	43.00	-17	3,565	-0.48%
2021/03/31	20	42.10	1	42.60	42.60	19	3,299	0.58%
2021/03/26	10	41.15	0	0.00	40.95	10	3,408	0.29%
2021/03/25	12	40.59	1	40.85	40.65	11	3,407	0.32%
2021/03/23	2	40.00	0	0.00	40.10	2	3,351	0.06%
2021/03/17	0	0.00	35	40.50	40.15	-35	3,410	-1.03%
2021/03/16	0	0.00	1	40.05	40.00	-1	3,691	-0.03%
2021/03/12	0	0.00	2	39.58	39.60	-2	3,782	-0.05%
2021/03/05	1	38.60	0	0.00	38.50	1	3,848	0.03%
2021/03/04	1	38.95	1	39.35	38.80	0	3,866	0.00%
2021/03/03	2	39.23	3	39.20	39.15	-1	3,868	-0.03%
2021/03/02	2	39.95	0	0.00	39.20	2	3,861	0.05%
2021/02/25	21	40.30	2	40.90	40.25	19	3,854	0.49%
2021/02/24	34	41.95	20	43.28	40.65	14	3,851	0.36%
2021/02/23	90	41.91	21	42.91	43.50	69	3,745	1.84%
2021/02/19	0	0.00	6	39.29	39.40	-6	3,735	-0.16%
2021/02/17	0	0.00	5	37.90	38.35	-5	3,821	-0.13%
2021/02/05	10	38.00	0	0.00	38.05	10	3,832	0.26%
2021/02/04	1	37.90	0	0.00	37.95	1	3,987	0.03%
2021/02/03	1	37.95	0	0.00	37.95	1	4,001	0.02%
2021/02/02	0	0.00	1	38.45	38.00	-1	4,051	-0.02%
2021/02/01	1	37.80	0	0.00	38.20	1	4,040	0.02%
2021/01/29	1	38.30	0	0.00	38.35	1	4,041	0.02%
2021/01/28	1	39.50	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	1	39.70	39.75	-1	3,981	-0.03%
2021/01/26	0	0.00	1	39.75	39.40	-1	3,960	-0.03%
2021/01/21	0	0.00	4	40.03	39.95	-4	3,807	-0.11%
2021/01/20	10	39.75	12	40.08	39.00	-2	3,713	-0.05%
2021/01/19	4	39.00	5	38.81	39.00	-1	3,502	-0.03%
2021/01/18	0	0.00	1	38.10	38.10	-1	3,471	-0.03%
2021/01/15	1	37.60	0	0.00	37.60	1	3,453	0.03%
2021/01/14	0	0.00	1	38.20	38.25	-1	3,435	-0.03%
2021/01/13	0	0.00	10	37.75	37.65	-10	3,430	-0.29%
2021/01/12	2	37.78	0	0.00	37.60	2	3,429	0.06%
2021/01/11	1	38.45	0	0.00	38.05	1	3,405	0.03%
2021/01/08	1	38.35	0	0.00	38.65	1	3,397	0.03%
2021/01/07	2	38.83	3	39.38	39.35	-1	3,387	-0.03%
2021/01/06	2	39.18	3	39.53	39.10	-1	3,407	-0.03%
2021/01/05	0	0.00	3	39.75	39.95	-3	3,387	-0.09%
2021/01/04	4	38.68	0	0.00	38.45	4	3,346	0.12%
2020/12/29	1	39.00	0	0.00	38.85	1	3,380	0.03%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/24	1	38.95	2	39.43	38.85	-1	3,353	-0.03%
2020/12/23	1	39.00	5	38.98	39.05	-4	3,336	-0.12%
2020/12/22	7	38.56	5	39.57	37.60	2	3,260	0.06%
2020/12/21	1	38.20	1	39.25	39.60	0	3,085	0.00%
2020/12/15	13	39.38	4	39.50	39.00	9	3,211	0.28%
2020/12/14	0	0.00	2	40.48	40.20	-2	3,235	-0.06%
2020/12/11	5	40.88	8	39.19	39.70	-3	3,239	-0.09%
2020/12/10	9	40.82	2	40.93	41.50	7	3,150	0.22%
2020/12/09	1	39.65	20	39.68	40.25	-19	2,888	-0.66%
2020/12/08	6	38.05	5	38.23	37.95	1	2,914	0.03%
2020/12/07	1	38.50	0	0.00	38.25	1	2,954	0.03%
2020/12/04	3	38.80	0	0.00	38.85	3	3,010	0.10%
2020/11/25	3	39.38	0	0.00	38.50	3	3,684	0.08%
2020/11/24	10	38.86	0	0.00	38.45	10	3,766	0.27%
2020/11/20	7	39.49	0	0.00	39.45	7	4,026	0.17%
2020/11/19	4	39.14	8	39.01	39.55	-4	4,407	-0.09%
2020/11/17	1	37.10	0	0.00	36.10	1	5,086	0.02%
2020/11/11	0	0.00	1	37.40	37.25	-1	5,701	-0.02%
2020/11/10	2	37.80	4	37.74	37.20	-2	5,700	-0.04%
2020/11/03	1	36.05	1	35.70	35.90	0	5,783	0.00%
2020/11/02	1	35.25	1	35.40	35.30	0	5,817	0.00%
2020/10/30	1	36.35	0	0.00	36.05	1	5,884	0.02%
2020/10/22	1	36.35	1	36.75	36.80	0	6,337	0.00%
2020/10/19	0	0.00	1	36.20	36.60	-1	6,402	-0.02%
2020/10/16	1	36.05	0	0.00	36.00	1	6,449	0.02%
2020/10/14	30	38.44	30	37.90	37.75	0	6,469	0.00%
2020/10/08	2	37.05	1	38.05	37.00	1	6,540	0.02%
2020/09/24	1	36.95	3	37.15	36.50	-2	7,014	-0.03%
2020/09/23	2	37.75	1	37.95	37.45	1	7,053	0.01%
2020/09/22	2	37.93	0	0.00	38.25	2	7,063	0.03%
2020/09/21	2	37.90	2	37.95	37.95	0	7,059	0.00%
2020/09/18	10	38.86	0	0.00	38.75	10	7,118	0.14%
2020/09/17	1	38.30	0	0.00	38.55	1	7,215	0.01%
2020/09/15	0	0.00	39	39.53	39.45	-39	7,729	-0.50%
2020/09/14	0	0.00	15	39.80	39.85	-15	7,713	-0.19%
2020/09/11	2	39.98	21	39.08	39.30	-19	7,851	-0.24%
2020/09/09	0	0.00	4	39.75	40.00	-4	8,010	-0.05%
2020/09/08	0	0.00	2	40.53	40.95	-2	8,363	-0.02%
2020/09/07	1	41.25	0	0.00	40.00	1	8,563	0.01%
2020/09/03	0	0.00	1.1	42.96	41.65	-1.1	9,317	-0.01%
2020/09/02	1	42.65	0	0.00	43.00	1	9,204	0.01%
2020/09/01	4	42.41	18	43.64	42.45	-14	9,089	-0.15%
2020/08/31	45	42.98	13	43.38	43.90	32	8,929	0.36%
2020/08/28	5	41.86	5	41.00	41.00	0	8,733	0.00%
2020/08/27	3	42.63	11	42.23	42.80	-8	8,647	-0.09%
2020/08/26	9	43.06	1	43.50	43.50	8	8,502	0.09%
2020/08/25	66	42.72	10	42.82	43.10	56	8,357	0.67%
2020/08/24	9	41.26	2	42.48	42.95	7	7,871	0.09%
2020/08/21	15	37.40	16	37.75	39.05	-1	7,301	-0.01%
2020/08/20	1	36.05	1	38.50	35.50	0	6,979	0.00%
2020/08/19	10	36.00	11	35.68	36.05	-1	6,532	-0.02%
2020/08/18	1	33.30	2	34.45	34.65	-1	6,278	-0.02%
2020/08/13	1	33.70	2	34.20	33.20	-1	6,184	-0.02%
2020/08/12	1	33.20	0	0.00	33.80	1	6,205	0.02%
2020/08/11	0	0.00	1	34.90	33.50	-1	6,195	-0.02%
2020/08/10	1	34.25	1	34.95	34.60	0	6,221	0.00%
2020/08/07	1	34.40	0	0.00	34.70	1	6,292	0.02%
2020/08/06	1	35.10	1	35.60	34.65	0	6,272	0.00%
2020/08/05	1	35.05	0	0.00	35.30	1	6,262	0.02%
2020/08/04	0	0.00	1	35.95	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	1	32.50	1	33.15	32.75	0	5,937	0.00%
2020/07/30	0	0.00	2	32.60	32.90	-2	6,048	-0.03%
2020/07/28	1	30.75	0	0.00	30.20	1	6,121	0.02%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/21	1	33.15	1	33.15	33.20	0	6,661	0.00%
2020/07/20	1	31.80	1	32.70	32.30	0	6,638	0.00%
2020/07/17	8	32.21	0	0.00	32.20	8	6,611	0.12%
2020/07/14	1	35.85	0	0.00	35.85	1	6,506	0.02%
2020/07/13	0	0.00	1	35.75	35.75	-1	6,478	-0.02%
2020/07/10	1	35.00	0	0.00	34.70	1	6,414	0.02%
2020/07/09	0	0.00	2	35.50	35.65	-2	6,335	-0.03%
2020/07/08	1	35.00	0	0.00	34.75	1	6,228	0.02%
2020/07/06	0	0.00	3	34.72	34.90	-3	6,274	-0.05%
2020/07/01	1	33.85	0	0.00	33.75	1	6,197	0.02%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/29	0	0.00	1	33.10	33.75	-1	6,150	-0.02%
2020/06/24	2	33.68	0	0.00	33.60	2	6,046	0.03%
2020/06/23	2	34.48	1	35.45	34.50	1	5,946	0.02%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/17	0	0.00	2	25.60	26.25	-2	5,211	-0.04%
2020/06/16	2	25.13	0	0.00	25.60	2	5,102	0.04%
2020/06/15	1	24.15	10	24.70	24.00	-9	4,913	-0.18%
2020/06/11	0	0.00	3	26.40	27.30	-3	4,282	-0.07%
2020/06/10	0	0.00	10	26.05	26.05	-10	3,449	-0.29%
2020/06/05	0	0.00	1	35.65	35.65	-1	3,510	-0.03%
2020/06/03	0	0.00	3	35.82	35.65	-3	3,550	-0.08%
2020/06/01	0	0.00	1	35.85	35.85	-1	3,489	-0.03%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/28	1	34.70	1	35.25	34.50	0	3,414	0.00%
2020/05/27	0	0.00	2	35.10	35.05	-2	3,406	-0.06%
2020/05/26	14	35.87	6	35.79	35.45	8	3,419	0.23%
2020/05/25	1	33.70	0	0.00	34.65	1	3,318	0.03%
2020/05/21	1	34.30	0	0.00	34.95	1	3,311	0.03%
2020/05/20	1	33.90	0	0.00	34.30	1	3,294	0.03%
2020/05/18	0	0.00	2	33.90	33.85	-2	3,268	-0.06%
2020/05/14	3	35.27	0	0.00	35.10	3	3,294	0.09%
2020/05/13	0	0.00	7	34.75	34.75	-7	3,204	-0.22%
2020/05/12	1	35.15	0	0.00	34.85	1	3,219	0.03%
2020/05/11	2	34.88	0	0.00	34.50	2	3,219	0.06%
2020/05/08	1	35.65	10	35.61	35.35	-9	3,171	-0.28%
2020/05/07	0	0.00	1	36.15	35.60	-1	3,152	-0.03%
2020/05/06	10	37.10	1	36.90	35.40	9	3,159	0.28%
2020/05/05	2	35.65	0	0.00	36.10	2	3,052	0.07%
2020/05/04	0	0.00	6	34.63	35.55	-6	3,019	-0.20%
2020/04/30	1	35.35	0	0.00	35.35	1	2,980	0.03%
2020/04/29	8	37.35	15	36.56	36.20	-7	2,924	-0.24%
2020/04/28	39	34.60	38	34.77	35.00	1	2,631	0.04%
2020/04/17	1	31.85	9	31.94	31.80	-8	3,058	-0.26%
2020/04/14	2	31.65	0	0.00	31.70	2	3,747	0.05%
2020/04/13	1	31.95	0	0.00	31.70	1	3,740	0.03%
2020/04/10	0	0.00	2	31.08	31.45	-2	3,713	-0.05%
2020/04/09	0.1	30.90	0	0.00	30.80	0.1	3,728	0.00%
2020/04/06	1	28.10	2	27.50	28.00	-1	3,616	-0.03%
2020/03/27	0	0.00	1	26.15	25.60	-1	3,776	-0.03%
2020/03/24	0	0.00	2	24.70	24.80	-2	3,748	-0.05%
2020/03/20	8	23.30	0	0.00	23.30	8	3,727	0.21%
2020/03/19	2	22.75	0	0.00	21.20	2	3,730	0.05%
2020/03/17	1	22.90	2	22.90	22.65	-1	3,725	-0.03%
2020/03/16	3	24.97	0	0.00	23.90	3	3,760	0.08%
2020/03/13	0	0.00	1	24.30	25.20	-1	3,744	-0.03%
2020/03/12	1	27.30	7	29.05	26.95	-6	3,699	-0.16%
2020/03/11	0	0.00	2	30.20	29.60	-2	3,667	-0.05%
2020/03/10	2	28.90	0	0.00	29.70	2	3,673	0.05%
2020/03/09	1	31.10	0	0.00	30.00	1	3,644	0.03%
2020/03/03	1	31.60	0	0.00	31.50	1	3,863	0.03%
2020/02/25	1	32.55	0	0.00	32.60	1	4,004	0.02%
2020/02/20	0	0.00	13	33.25	33.20	-13	3,980	-0.33%
2020/02/17	16	33.76	1	33.30	33.70	15	3,981	0.38%
2020/02/14	1	32.55	0	0.00	32.85	1	3,977	0.03%
2020/02/13	0	0.00	2	33.00	32.35	-2	4,016	-0.05%
2020/02/07	1	32.60	1	32.00	32.00	0	4,079	0.00%
2020/01/31	2	32.28	0	0.00	33.25	2	4,260	0.05%
2020/01/30	1	31.80	0	0.00	31.25	1	4,379	0.02%
2020/01/20	0	0.00	3	34.68	34.70	-3	4,417	-0.07%
2020/01/16	0	0.00	4	35.43	35.60	-4	4,855	-0.08%
2020/01/15	0	0.00	1	35.00	34.70	-1	5,171	-0.02%
2020/01/14	2	32.75	0	0.00	33.40	2	5,076	0.04%
2020/01/10	1	30.65	0	0.00	30.50	1	4,919	0.02%
2020/01/09	0	0.00	5	30.30	30.45	-5	4,821	-0.10%
2020/01/08	7	30.32	0	0.00	30.00	7	4,622	0.15%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	1	40.30	0	0.00	40.65	1	4,180	0.02%
2020/01/02	1	42.10	0	0.00	41.75	1	4,145	0.02%
2019/12/31	2	41.75	0	0.00	41.55	2	4,125	0.05%
2019/12/30	4	42.65	20	42.18	42.20	-16	4,130	-0.39%
2019/12/27	20	42.00	2	42.43	42.65	18	4,072	0.44%
2019/12/20	1	40.10	0	0.00	40.15	1	3,941	0.03%
2019/12/18	1	39.95	2	40.05	39.90	-1	3,977	-0.03%
2019/12/09	0	0.00	1	41.50	41.00	-1	4,242	-0.02%
2019/12/05	0	0.00	1	40.95	40.75	-1	4,350	-0.02%
2019/12/04	1	40.35	0	0.00	40.60	1	4,459	0.02%
2019/11/28	0	0.00	1	41.45	41.15	-1	4,805	-0.02%
2019/11/27	0	0.00	1	40.25	40.40	-1	4,805	-0.02%
2019/11/26	1	40.50	1	40.35	40.40	0	4,781	0.00%
2019/11/14	0	0.00	1	39.20	39.00	-1	5,153	-0.02%
2019/11/05	0	0.00	5	36.75	36.70	-5	5,262	-0.10%
2019/11/04	0	0.00	5	37.35	37.45	-5	5,350	-0.09%
2019/11/01	0	38.00	0	0.00	37.50	0	5,445	0.00%
2019/10/31	2	37.95	0	0.00	37.80	2	5,524	0.04%
2019/10/30	0	0.00	1	36.50	36.30	-1	5,454	-0.02%
2019/10/29	2	38.05	0	0.00	36.80	2	5,455	0.04%
2019/10/28	1	39.00	0	0.00	39.00	1	5,473	0.02%
2019/10/24	6	40.03	5	38.75	41.05	1	5,478	0.02%
2019/10/23	2	43.43	3	42.47	41.40	-1	5,367	-0.02%
2019/10/22	0	0.00	2	45.50	46.00	-2	5,026	-0.04%
2019/10/18	0	0.00	1	43.05	43.00	-1	5,052	-0.02%
2019/10/16	1	43.25	0	0.00	42.35	1	5,257	0.02%
2019/10/14	0	0.00	1	42.55	42.40	-1	5,622	-0.02%
2019/10/07	2	43.20	0	0.00	43.10	2	6,422	0.03%
2019/09/26	1	43.35	0	0.00	43.35	1	6,647	0.02%
2019/09/20	1	43.35	0	0.00	43.70	1	6,881	0.01%
2019/09/18	0	0.00	6	43.58	43.55	-6	7,006	-0.09%
2019/09/17	0	0.00	1	44.85	44.90	-1	7,016	-0.01%
2019/09/16	1	45.95	0	0.00	45.45	1	7,356	0.01%
2019/09/11	1	44.90	24	44.80	44.45	-23	7,626	-0.30%
2019/09/10	5	47.30	0	0.00	46.55	5	7,663	0.07%
2019/09/09	0	0.00	2	46.60	47.45	-2	7,696	-0.03%
2019/09/06	8	46.90	0	0.00	46.40	8	7,652	0.10%
2019/09/05	22	47.55	10	47.26	46.90	12	7,579	0.16%
2019/09/03	0	0.00	8	44.50	44.15	-8	7,304	-0.11%
2019/09/02	3	44.75	12	43.55	44.65	-9	7,324	-0.12%
2019/08/30	12	45.05	0	0.00	43.85	12	7,329	0.16%
2019/08/27	5	44.15	0	0.00	43.95	5	7,480	0.07%
2019/08/26	0	0.00	3	43.00	42.85	-3	7,664	-0.04%
2019/08/23	0	0.00	2	43.80	44.10	-2	7,698	-0.03%
2019/08/22	13	45.37	13	44.50	43.65	0	7,756	0.00%
2019/08/21	2	44.70	1	44.80	44.70	1	7,866	0.01%
2019/08/20	3	44.10	0	0.00	44.00	3	7,865	0.04%
2019/08/19	13	43.05	0	0.00	42.95	13	7,868	0.17%
2019/08/16	0	0.00	1	43.00	42.40	-1	7,938	-0.01%
2019/08/15	0	0.00	5	40.45	41.55	-5	7,967	-0.06%
2019/08/14	1	41.60	1	41.90	41.60	0	8,171	0.00%
2019/08/13	0	0.00	1	41.55	41.60	-1	8,439	-0.01%
2019/08/12	5	42.50	0	0.00	42.45	5	8,650	0.06%
2019/08/08	0	0.00	3	42.18	42.10	-3	8,804	-0.03%
2019/08/07	0	0.00	1	41.20	40.80	-1	9,146	-0.01%
2019/08/06	7	39.81	1	40.00	40.25	6	9,373	0.06%
2019/08/05	3	42.30	3	41.33	40.75	0	9,511	0.00%
2019/08/02	4	43.33	20	43.95	42.80	-16	9,501	-0.17%
2019/07/31	1	46.15	3	45.43	46.40	-2	9,604	-0.02%
2019/07/30	6	46.10	5	47.29	45.90	1	9,658	0.01%
2019/07/29	1	49.30	12	48.25	48.60	-11	9,590	-0.11%
2019/07/26	0	0.00	1	49.15	49.15	-1	9,597	-0.01%
2019/07/25	5	48.96	1	48.50	48.70	4	9,792	0.04%
2019/07/24	11	47.45	0	0.00	47.10	11	9,714	0.11%
2019/07/23	0	0.00	12	47.30	46.65	-12	9,926	-0.12%
2019/07/22	15	47.85	0	0.00	47.95	15	9,989	0.15%
2019/07/19	0	0.00	1	46.75	46.00	-1	9,961	-0.01%
2019/07/18	2	46.38	15	47.10	46.10	-13	10,043	-0.13%
2019/07/17	16	48.58	5	47.96	48.45	11	10,097	0.11%
2019/07/16	4	49.80	17	49.18	48.40	-13	10,083	-0.13%
2019/07/15	5	47.17	3	48.78	50.30	2	10,169	0.02%
2019/07/12	3	45.95	5	45.57	45.80	-2	10,249	-0.02%
2019/07/11	22	45.20	2	45.28	45.15	20	10,490	0.19%
2019/07/09	4	43.38	2	43.15	42.95	2	10,867	0.02%
2019/07/03	1	44.85	6	44.75	44.35	-5	11,692	-0.04%
2019/07/02	6	44.65	1	44.40	44.50	5	11,736	0.04%
2019/07/01	16	45.13	22	45.17	44.85	-6	11,777	-0.05%
2019/06/28	1	44.05	1	44.25	44.05	0	11,683	0.00%
2019/06/26	1	43.60	1	43.65	43.80	0	12,025	0.00%
2019/06/25	4	44.93	3	44.80	43.60	1	12,042	0.01%
2019/06/24	1	43.55	3	43.97	43.85	-2	11,977	-0.02%
2019/06/21	10	45.93	13	44.82	44.20	-3	11,959	-0.03%
2019/06/20	14	43.02	1	44.55	44.70	13	11,764	0.11%
2019/06/18	1	39.60	3	39.55	39.45	-2	11,472	-0.02%
2019/06/17	1	40.25	0	0.00	40.45	1	11,408	0.01%
2019/06/13	2	43.10	0	0.00	42.50	2	11,401	0.02%
2019/06/11	0	0.00	1	42.70	42.20	-1	11,842	-0.01%
2019/06/10	0	0.00	2	43.00	43.50	-2	11,953	-0.02%
2019/06/06	1	41.40	7	41.36	41.35	-6	12,041	-0.05%
2019/06/04	0	0.00	13	43.31	42.40	-13	12,182	-0.11%
2019/06/03	16	42.95	0	0.00	43.50	16	12,301	0.13%
2019/05/31	3	41.80	1	43.20	42.80	2	12,515	0.02%
2019/05/30	1	40.85	0	0.00	40.85	1	12,530	0.01%
2019/05/29	0	0.00	3	40.00	40.10	-3	12,587	-0.02%
2019/05/28	8	41.46	0	0.00	41.15	8	12,585	0.06%
2019/05/27	0	0.00	1	39.95	39.80	-1	12,481	-0.01%
2019/05/23	1	41.05	0	0.00	41.05	1	12,541	0.01%
2019/05/22	0	0.00	1	42.30	41.95	-1	12,597	-0.01%
2019/05/20	1	41.50	0	0.00	41.25	1	12,428	0.01%
2019/05/17	1	44.00	0	0.00	44.00	1	12,155	0.01%
2019/05/16	11	50.31	9	50.32	47.60	2	11,976	0.02%
2019/05/15	6	50.42	3	50.67	49.85	3	11,898	0.03%
2019/05/14	3	51.63	2	51.00	52.40	1	11,712	0.01%
2019/05/13	1	48.85	7	49.75	49.05	-6	11,985	-0.05%
2019/05/10	6	51.60	14	51.34	51.40	-8	11,760	-0.07%
2019/05/09	7	51.91	0	0.00	52.40	7	11,801	0.06%
2019/05/08	3	54.77	0	0.00	53.90	3	11,664	0.03%
2019/05/06	10	53.55	0	0.00	52.20	10	11,380	0.09%
2019/05/02	12	57.62	1	56.10	55.70	11	11,136	0.10%
2019/04/29	0	0.00	14	53.93	52.00	-14	10,578	-0.13%
2019/04/26	1	52.00	1	52.80	54.00	0	10,292	0.00%
2019/04/25	0	0.00	3	54.80	54.00	-3	10,127	-0.03%
2019/04/24	0	0.00	3	55.17	55.50	-3	10,022	-0.03%
2019/04/23	2	56.00	5	54.30	54.00	-3	9,892	-0.03%
2019/04/22	8	56.71	5	57.16	57.70	3	9,728	0.03%
2019/04/19	2	57.30	2	58.85	58.00	0	9,591	0.00%
2019/04/18	1	56.10	5	55.30	56.10	-4	9,266	-0.04%
2019/04/17	2	53.70	10	52.70	52.70	-8	8,770	-0.09%
2019/04/16	0	0.00	1	54.60	54.10	-1	8,323	-0.01%
2019/04/15	4	49.35	9	50.81	51.50	-5	8,062	-0.06%
2019/04/12	14	48.16	13	47.85	48.15	1	7,662	0.01%
2019/04/11	10	46.96	3	47.40	47.90	7	7,218	0.10%
2019/04/10	12	43.54	4	41.65	43.55	8	6,772	0.12%
2019/04/08	1	43.65	2	43.70	42.60	-1	6,517	-0.02%
2019/04/03	8	42.81	2	42.85	42.65	6	6,400	0.09%
2019/04/02	5	42.00	0	0.00	41.30	5	6,276	0.08%
2019/04/01	1	41.10	0	0.00	41.30	1	6,208	0.02%
2019/03/29	2	40.90	1	41.30	41.55	1	6,042	0.02%
2019/03/28	1	38.30	0	0.00	38.20	1	5,735	0.02%
2019/03/25	2	39.75	5	40.70	39.15	-3	5,495	-0.05%
2019/03/22	0	0.00	5	42.70	42.05	-5	5,309	-0.09%
2019/03/20	3	43.10	1	42.50	42.85	2	5,184	0.04%
2019/03/19	8	41.58	6	41.73	41.40	2	5,081	0.04%
2019/03/18	1	41.30	7	41.99	41.35	-6	5,023	-0.12%
2019/03/15	4	41.73	5	42.48	42.25	-1	4,934	-0.02%
2019/03/14	1	45.55	7	44.71	42.40	-6	4,768	-0.13%
2019/03/13	6	47.99	0	0.00	47.00	6	4,369	0.14%
2019/03/12	6	46.70	1	47.05	47.70	5	4,164	0.12%
2019/03/08	1	45.45	0	0.00	45.55	1	3,863	0.03%
2019/03/07	2	45.50	0	0.00	45.30	2	3,677	0.05%
2019/03/06	50	46.25	52	44.38	44.25	-2	3,482	-0.06%
2019/03/05	2	42.30	12	45.09	43.10	-10	3,144	-0.32%
2019/03/04	10	48.27	8	47.91	47.00	2	2,885	0.07%
2019/02/27	3	46.82	0	0.00	46.80	3	2,746	0.11%
2019/02/26	3	45.47	1	43.80	45.00	2	2,631	0.08%
2019/02/22	1	42.80	0	0.00	43.35	1	2,327	0.04%
2019/02/20	5	39.15	1	38.95	39.45	4	2,014	0.20%
2019/02/18	0	0.00	14	37.46	37.70	-14	1,826	-0.77%
2019/02/15	0	37.15	0	0.00	37.25	0	1,766	0.00%
2019/02/14	10	36.55	3	36.45	38.00	7	1,693	0.41%
2019/02/13	4	37.15	2	37.08	37.00	2	1,549	0.13%
2019/02/12	5	35.92	2	36.43	36.55	3	1,324	0.23%
2019/01/30	0	0.00	9	30.10	30.45	-9	665	-1.35%
2019/01/17	4	26.90	1	26.70	26.80	3	443	0.68%
2019/01/15	6	27.08	0	0.00	27.00	6	413	1.45%
2019/01/03	0	0.00	4	23.90	23.85	-4	313	-1.28%
2018/06/20	1	28.65	0	0.00	28.75	1	1,558	0.06%
2018/06/08	1	31.50	0	0.00	31.20	1	1,481	0.07%
2018/06/05	0	0.00	1	30.40	30.70	-1	1,328	-0.08%
2018/05/28	0	0.00	1	28.50	28.90	-1	1,200	-0.08%
2018/05/23	1	27.30	0	0.00	27.05	1	1,170	0.09%
2018/05/18	1	27.25	0	0.00	27.20	1	1,203	0.08%
2018/05/07	2	27.25	2	27.95	28.05	0	1,310	0.00%
2018/04/10	0	0.00	2	29.90	29.00	-2	1,670	-0.12%
2018/04/09	0	0.00	1	28.65	28.40	-1	1,620	-0.06%
2018/03/31	2	27.85	0	0.00	27.85	2	1,553	0.13%
2018/03/30	0	0.00	1	28.30	28.15	-1	1,548	-0.06%
2018/03/29	1	28.05	2	28.15	28.10	-1	1,491	-0.07%
2018/03/28	1	26.90	0	0.00	26.85	1	1,415	0.07%
2018/03/26	3	26.67	0	0.00	26.75	3	1,456	0.21%
2018/03/08	2	27.30	0	0.00	27.25	2	1,401	0.14%
2018/02/27	0	0.00	3	28.77	28.70	-3	1,768	-0.17%
2018/02/06	2	28.30	0	0.00	28.25	2	2,017	0.10%
2018/01/17	2	31.60	0	0.00	31.45	2	2,027	0.10%
2018/01/10	2	32.40	0	0.00	32.20	2	2,081	0.10%
2018/01/08	1	34.50	0	0.00	33.50	1	2,066	0.05%
2018/01/04	0	0.00	1	33.55	33.55	-1	1,890	-0.05%