廣明 (6188)-元富-林園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
89.0
漲跌
▼1.1
漲幅
-1.22%
成交量
3,002張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	89.15	2	89.00	89.00	0	8,400	0.00%
2024/04/30	1	91.20	1	90.80	90.10	0	8,370	0.00%
2024/04/29	8	91.35	16	91.14	91.50	-8	8,346	-0.10%
2024/04/26	12	92.86	19	93.87	92.00	-7	8,363	-0.08%
2024/04/25	56	91.52	25	91.56	90.20	31	8,176	0.38%
2024/04/24	1	90.10	3	90.77	92.10	-2	7,934	-0.03%
2024/04/23	2	84.50	4	83.98	83.80	-2	7,694	-0.03%
2024/04/22	2	82.05	0	0.00	81.60	2	7,640	0.03%
2024/04/19	4.1	86.06	5	85.28	85.80	-0.9	7,582	-0.01%
2024/04/18	2	87.95	17	87.86	87.70	-15	7,524	-0.20%
2024/04/17	2	88.00	11	88.45	88.90	-9	7,504	-0.12%
2024/04/16	3	87.70	3	86.60	86.80	0	7,438	0.00%
2024/04/15	14	92.21	1	93.40	91.20	13	7,347	0.18%
2024/04/12	8	99.09	8	100.05	97.60	0	7,182	0.00%
2024/04/11	3	97.13	3	98.07	97.70	0	6,999	0.00%
2024/04/10	9	97.80	8	97.58	96.80	1	6,918	0.01%
2024/04/09	39.5	101.06	19	99.85	98.90	20.5	6,777	0.30%
2024/04/08	8	101.56	12	101.30	104.50	-4	6,255	-0.06%
2024/04/03	5	95.58	3	95.83	95.40	2	5,983	0.03%
2024/04/02	10	99.18	11	98.64	98.40	-1	6,075	-0.02%
2024/04/01	24	99.74	17.4	99.44	98.40	6.6	5,945	0.11%
2024/03/29	7	98.34	3	99.90	97.10	4	5,736	0.07%
2024/03/28	2.1	98.67	0	0.00	97.90	2.1	5,592	0.04%
2024/03/27	5	99.52	3	100.03	98.80	2	5,460	0.04%
2024/03/26	6	100.17	7	101.56	98.20	-1	5,226	-0.02%
2024/03/25	8	106.63	2	108.00	101.00	6	4,925	0.12%
2024/03/22	9	103.50	6.3	102.97	104.00	2.7	4,324	0.06%
2024/03/21	21	102.10	28	102.05	102.50	-7	3,903	-0.18%
2024/03/20	0	0.00	2	96.55	97.00	-2	2,840	-0.07%
2024/03/19	1	82.80	16	84.38	88.20	-15	2,761	-0.54%
2024/03/18	2	79.85	0	0.00	80.20	2	2,526	0.08%
2024/03/15	3	78.90	5	79.04	79.10	-2	2,535	-0.08%
2024/03/13	2	79.40	1.1	79.45	79.50	0.9	2,530	0.04%
2024/03/12	0	0.00	2	79.05	79.60	-2	2,548	-0.08%
2024/03/11	3	78.43	3	78.47	78.30	0	2,610	0.00%
2024/03/08	6.1	77.58	2	77.85	78.00	4.1	2,601	0.16%
2024/03/07	0	0.00	1	80.30	79.60	-1	2,562	-0.04%
2024/03/06	6	81.55	2	82.15	82.20	4	2,505	0.16%
2024/03/05	5	80.70	10	81.30	81.60	-5	2,458	-0.20%
2024/03/04	4	78.38	7	79.23	78.20	-3	2,331	-0.13%
2024/03/01	1	78.20	1	78.20	78.10	0	2,317	0.00%
2024/02/29	1	77.40	0	0.00	77.40	1	2,320	0.04%
2024/02/27	2	76.60	0	0.00	76.60	2	2,315	0.09%
2024/02/26	5	77.78	0	0.00	77.80	5	2,294	0.22%
2024/02/23	6	79.28	6	79.73	78.50	0	2,283	0.00%
2024/02/22	3	79.23	4	79.90	78.80	-1	2,279	-0.04%
2024/02/21	3.1	79.00	0	0.00	78.80	3.1	2,299	0.13%
2024/02/20	6	79.83	0	0.00	79.70	6	2,304	0.26%
2024/02/19	1	81.50	13	81.30	80.50	-12	2,312	-0.52%
2024/02/16	3	78.00	0	0.00	78.70	3	2,299	0.13%
2024/02/15	6	79.15	1	79.50	79.10	5	2,281	0.22%
2024/02/05	3	80.53	0	0.00	80.20	3	2,262	0.13%
2024/02/02	3	81.03	5	81.46	81.10	-2	2,253	-0.09%
2024/02/01	0	0.00	1	79.00	78.90	-1	2,225	-0.04%
2024/01/31	2.1	80.09	0	0.00	79.90	2.1	2,343	0.09%
2024/01/30	0	0.00	5	80.86	81.00	-5	2,358	-0.21%
2024/01/29	1	78.60	2	79.35	79.10	-1	2,364	-0.04%
2024/01/26	1.3	79.26	0	0.00	79.10	1.3	2,361	0.05%
2024/01/25	14	80.46	17	80.80	80.00	-3	2,373	-0.13%
2024/01/24	1	81.00	1	81.60	80.50	0	2,373	0.00%
2024/01/23	8	81.29	1	81.20	81.20	7	2,398	0.29%
2024/01/22	6	83.03	2	83.00	82.40	4	2,381	0.17%
2024/01/19	7	81.29	8.6	80.35	81.60	-1.6	2,288	-0.07%
2024/01/18	1	77.10	1	79.50	78.40	0	2,198	0.00%
2024/01/17	1	79.20	2	79.70	78.80	-1	2,203	-0.05%
2024/01/16	6	78.93	0	0.00	78.80	6	2,214	0.27%
2024/01/15	6	78.73	1	79.20	79.10	5	2,229	0.22%
2024/01/12	1	78.20	3	78.90	78.60	-2	2,256	-0.09%
2024/01/11	0	0.00	3	78.00	78.80	-3	2,273	-0.13%
2024/01/10	1	76.40	1	77.00	76.50	0	2,322	0.00%
2024/01/09	2.3	77.32	1	79.10	76.80	1.3	2,355	0.05%
2024/01/08	5	79.00	2	78.20	78.20	3	2,390	0.13%
2024/01/05	0	0.00	2	79.30	79.00	-2	2,437	-0.08%
2024/01/04	4	78.48	0.1	78.60	78.50	3.9	2,455	0.16%
2024/01/03	1	80.60	0	0.00	79.50	1	2,493	0.04%
2024/01/02	2.1	80.46	1	80.70	80.30	1.1	2,509	0.04%
2023/12/29	6	82.45	3	82.93	82.00	3	2,511	0.12%
2023/12/28	0	0.00	22	81.28	83.10	-22	2,484	-0.89%
2023/12/27	0	0.00	1	79.20	79.00	-1	2,387	-0.04%
2023/12/26	1	78.60	0	0.00	78.70	1	2,571	0.04%
2023/12/25	7	79.33	3.2	79.78	79.10	3.9	2,645	0.15%
2023/12/22	3	79.20	0	0.00	78.90	3	2,657	0.11%
2023/12/21	5	79.62	1	79.80	79.80	4	2,689	0.15%
2023/12/20	0	0.00	6	79.60	80.00	-6	2,715	-0.22%
2023/12/19	5	78.20	0	0.00	78.00	5	2,723	0.18%
2023/12/18	3	78.17	6	79.37	78.90	-3	2,750	-0.11%
2023/12/15	4	78.63	1	80.70	78.30	3	2,807	0.11%
2023/12/14	0	0.00	7	79.64	79.80	-7	2,836	-0.25%
2023/12/13	1	77.50	4	77.75	77.80	-3	2,831	-0.11%
2023/12/12	3	76.67	0	0.00	76.20	3	2,856	0.11%
2023/12/11	2	78.90	0	0.00	78.20	2	2,886	0.07%
2023/12/08	6	79.93	3	79.30	79.00	3	2,932	0.10%
2023/12/07	10	78.89	6	79.52	78.70	4	3,005	0.13%
2023/12/06	3	81.07	10	80.27	80.60	-7	3,097	-0.23%
2023/12/05	2	77.40	1	77.30	78.50	1	3,181	0.03%
2023/12/01	1	78.40	1	78.40	78.80	0	3,328	0.00%
2023/11/30	0	0.00	1	78.90	79.00	-1	3,384	-0.03%
2023/11/29	1	78.70	0	0.00	78.60	1	3,429	0.03%
2023/11/27	1	76.70	0	0.00	76.20	1	3,687	0.03%
2023/11/23	1	77.80	0	0.00	77.60	1	3,875	0.03%
2023/11/22	0	0.00	1	78.20	78.60	-1	3,984	-0.03%
2023/11/21	2	80.10	0.1	79.80	79.00	1.9	4,124	0.05%
2023/11/20	1	79.10	2	78.52	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	1	78.00	77.80	-1	4,410	-0.02%
2023/11/15	4	77.45	6	77.10	77.40	-2	4,700	-0.04%
2023/11/13	0	0.00	10	74.50	75.50	-10	5,327	-0.19%
2023/11/09	1	76.00	0	0.00	75.80	1	5,833	0.02%
2023/11/08	4.5	75.84	3	75.80	76.70	1.5	6,228	0.02%
2023/11/07	3	73.80	2	73.80	73.10	1	6,402	0.02%
2023/11/03	2	71.10	7	71.96	71.50	-5	6,925	-0.07%
2023/11/02	2	71.30	0	0.00	71.20	2	7,484	0.03%
2023/11/01	2	68.75	1	68.80	68.80	1	7,940	0.01%
2023/10/31	0.1	68.90	0	0.00	68.30	0.1	8,285	0.00%
2023/10/30	1	71.10	0	0.00	71.00	1	8,849	0.01%
2023/10/27	1	71.60	3	72.40	71.60	-2	9,276	-0.02%
2023/10/26	5	72.86	1	72.80	72.10	4	9,812	0.04%
2023/10/24	5	73.20	1	72.20	73.50	4	10,865	0.04%
2023/10/23	3	72.03	10	71.55	71.40	-7	11,665	-0.06%
2023/10/20	0	0.00	3	71.23	71.60	-3	12,450	-0.02%
2023/10/19	1	73.20	6	72.43	73.20	-5	13,301	-0.04%
2023/10/18	0.1	73.10	4	72.90	72.30	-3.9	13,747	-0.03%
2023/10/17	4	76.15	5	76.74	75.50	-1	13,995	-0.01%
2023/10/16	0	0.00	4	76.45	77.00	-4	14,446	-0.03%
2023/10/13	1	78.71	3	79.40	78.60	-2	15,300	-0.01%
2023/10/12	0	0.00	4	80.60	80.80	-4	15,593	-0.03%
2023/10/11	3.1	82.49	3	80.67	80.40	0.1	16,135	0.00%
2023/10/06	1	83.40	0	0.00	83.40	1	16,790	0.01%
2023/10/05	21	84.52	14	84.40	83.70	7	17,274	0.04%
2023/10/04	4	84.25	1	83.80	84.10	3	17,509	0.02%
2023/10/03	15.1	86.76	16	86.34	86.00	-1	17,576	-0.01%
2023/10/02	6	86.73	13.1	86.05	88.10	-7.1	17,706	-0.04%
2023/09/28	26	83.43	14	83.79	83.10	12	17,717	0.07%
2023/09/27	0	0.00	1	82.20	82.20	-1	17,875	-0.01%
2023/09/26	1	82.00	0	0.00	81.80	1	18,378	0.01%
2023/09/25	1.1	82.05	4	82.78	83.00	-3	18,780	-0.02%
2023/09/22	3	80.73	1	81.50	81.90	2	19,050	0.01%
2023/09/21	4	79.95	5	80.72	80.10	-1	19,115	-0.01%
2023/09/20	4	83.45	2	83.80	81.80	2	19,381	0.01%
2023/09/19	2	82.20	4.2	82.92	81.40	-2.2	19,879	-0.01%
2023/09/18	2	82.40	1.1	83.18	82.40	1	20,145	0.00%
2023/09/15	5	84.64	2	84.15	84.90	3	20,188	0.01%
2023/09/14	4	84.93	10	85.37	84.90	-6	20,204	-0.03%
2023/09/13	2	83.35	0	0.00	83.70	2	20,200	0.01%
2023/09/12	1	83.70	3	84.57	85.00	-2	20,271	-0.01%
2023/09/11	0.1	84.82	1	85.50	84.20	-0.9	20,356	0.00%
2023/09/08	6.7	88.01	4	87.08	87.70	2.7	20,321	0.01%
2023/09/07	2	91.10	1	92.40	90.10	1	20,259	0.00%
2023/09/06	1.1	92.87	0	0.00	91.20	1.1	20,282	0.01%
2023/09/05	5	91.96	1	92.00	91.80	4	20,369	0.02%
2023/09/04	4.1	93.96	14	93.81	93.10	-9.9	20,553	-0.05%
2023/09/01	7.1	95.98	2	94.70	94.50	5.1	20,677	0.02%
2023/08/31	1	96.90	7	94.34	98.20	-6	20,691	-0.03%
2023/08/30	2	95.64	1	94.90	93.80	1	20,605	0.00%
2023/08/29	18	95.04	12	94.68	95.30	6	20,782	0.03%
2023/08/28	3.1	96.67	7	96.51	95.30	-4	21,316	-0.02%
2023/08/25	5.2	98.76	1	99.10	98.80	4.2	21,483	0.02%
2023/08/24	7.1	104.13	14	105.54	101.50	-6.9	21,824	-0.03%
2023/08/23	1.1	104.05	4	103.63	104.00	-2.9	21,785	-0.01%
2023/08/22	5	106.40	13	107.85	104.00	-8	21,705	-0.04%
2023/08/21	7	103.43	2	103.50	105.00	5	21,539	0.02%
2023/08/18	11.1	106.80	3	104.33	103.00	8.1	21,420	0.04%
2023/08/17	13.5	107.41	17	107.32	109.50	-3.5	21,153	-0.02%
2023/08/16	8	103.44	14	103.82	106.50	-6	20,815	-0.03%
2023/08/15	14	103.78	14	103.11	102.00	0	20,556	0.00%
2023/08/14	25	101.26	21	100.95	99.90	4	20,299	0.02%
2023/08/11	8	100.56	6	99.92	99.10	2	19,881	0.01%
2023/08/10	13.1	97.11	10	98.02	97.50	3.1	19,595	0.02%
2023/08/09	5.1	106.99	8	106.44	104.50	-2.9	19,261	-0.02%
2023/08/08	31.1	110.46	29.1	109.38	109.50	2	19,042	0.01%
2023/08/07	14.5	110.34	29	109.69	112.50	-14.5	18,504	-0.08%
2023/08/04	52	103.36	63	99.68	102.50	-11	18,029	-0.06%
2023/08/02	59	101.59	47	98.80	99.70	12	17,690	0.07%
2023/08/01	25	103.28	14	102.61	102.50	11	17,099	0.06%
2023/07/31	10.5	112.57	19	117.18	107.50	-8.5	16,670	-0.05%
2023/07/28	9	116.11	8	116.06	119.00	1	16,120	0.01%
2023/07/27	21	120.33	49	119.49	115.00	-28	15,729	-0.18%
2023/07/26	50.6	117.85	29	116.60	117.50	21.6	15,062	0.14%
2023/07/25	22	118.32	30	120.25	121.50	-8	14,243	-0.06%
2023/07/24	24	105.88	28	107.77	110.50	-4	13,443	-0.03%
2023/07/21	48	96.90	32.1	97.70	100.50	16	12,590	0.13%
2023/07/20	24.1	95.99	8	95.05	95.00	16	12,146	0.13%
2023/07/19	7.1	98.57	34	94.93	93.40	-26.9	11,865	-0.23%
2023/07/18	50	103.44	21	105.48	98.80	29	11,506	0.25%
2023/07/17	10	100.59	0	0.00	103.50	10	10,634	0.09%
2023/07/14	5	89.60	41	93.50	94.20	-36	10,327	-0.35%
2023/07/13	15	88.59	6.1	88.64	85.70	9	9,791	0.09%
2023/07/12	21.6	83.90	13	85.22	84.50	8.6	9,092	0.09%
2023/07/11	3	81.67	4	81.68	81.20	-1	8,627	-0.01%
2023/07/10	8.1	78.80	3	78.10	78.10	5.1	8,402	0.06%
2023/07/07	13	79.66	4	79.90	79.00	9	8,428	0.11%
2023/07/06	17	81.14	2	81.80	81.10	15	8,249	0.18%
2023/07/05	7	80.80	7.1	80.97	80.60	-0.1	8,067	0.00%
2023/07/04	16.1	84.15	9	83.46	83.50	7.1	7,834	0.09%
2023/07/03	17	79.28	5	80.24	79.40	12	7,335	0.16%
2023/06/30	5	72.54	6.5	73.53	74.20	-1.5	6,909	-0.02%
2023/06/29	12	70.14	17	70.50	71.30	-5	6,632	-0.08%
2023/06/28	27.1	71.03	24	71.62	70.60	3.1	6,543	0.05%
2023/06/27	38.1	74.02	23	73.20	70.00	15.1	6,297	0.24%
2023/06/26	17	72.18	3	75.00	77.30	14	5,795	0.24%
2023/06/21	2	69.55	21	70.22	70.30	-19	5,549	-0.34%
2023/06/20	2.1	68.34	1	67.40	67.60	1.1	5,525	0.02%
2023/06/19	3.2	69.00	0	0.00	68.70	3.2	5,554	0.06%
2023/06/16	4	69.80	1	71.80	70.20	3	5,611	0.05%
2023/06/15	1	68.60	8	69.89	70.60	-7	5,533	-0.13%
2023/06/14	1	69.10	1	69.70	68.80	0	5,405	0.00%
2023/06/13	0	0.00	3	68.73	68.40	-3	5,364	-0.06%
2023/06/12	12	67.74	6	68.17	67.60	6	5,308	0.11%
2023/06/09	3	68.23	7	68.66	67.60	-4	5,233	-0.08%
2023/06/08	24	67.01	1	65.50	65.40	23	5,131	0.45%
2023/06/07	1	71.90	15	72.35	72.70	-14	4,958	-0.28%
2023/06/06	5	70.28	3	70.97	70.70	2	4,808	0.04%
2023/06/05	3	71.47	2	72.80	71.20	1	4,753	0.02%
2023/06/02	13	71.29	17	71.79	71.70	-4	4,701	-0.09%
2023/06/01	17	71.35	3	71.70	71.60	14	4,505	0.31%
2023/05/31	4	67.63	13	66.99	70.00	-9	3,946	-0.23%
2023/05/30	11	63.27	7	63.46	63.70	4	3,706	0.11%
2023/05/29	2	59.40	7	60.33	62.40	-5	3,288	-0.15%
2023/05/26	3	57.40	0	0.00	56.80	3	3,137	0.10%
2023/05/25	5	57.66	3	57.10	57.10	2	3,166	0.06%
2023/05/24	0	0.00	1	56.10	56.10	-1	3,175	-0.03%
2023/05/19	1	54.90	8	55.04	55.00	-7	3,120	-0.22%
2023/05/18	0	0.00	3	55.20	54.70	-3	3,136	-0.10%
2023/05/16	0	0.00	1	54.20	54.40	-1	3,195	-0.03%
2023/05/11	1	51.80	0	0.00	51.50	1	3,284	0.03%
2023/05/09	5	53.20	0	0.00	53.00	5	3,348	0.15%
2023/05/08	5	53.60	0	0.00	54.30	5	3,422	0.15%
2023/05/05	1	53.70	1	54.00	53.60	0	3,443	0.00%
2023/05/02	0	0.00	1	54.80	55.00	-1	3,518	-0.03%
2023/04/26	1	53.00	0	0.00	53.40	1	3,536	0.03%
2023/04/25	1	53.30	0	0.00	53.80	1	3,546	0.03%
2023/04/24	5	54.06	0	0.00	54.60	5	3,568	0.14%
2023/04/21	3	54.27	6	54.25	52.80	-3	3,566	-0.08%
2023/04/20	1	57.50	0	0.00	57.20	1	3,431	0.03%
2023/04/19	1	59.80	0	0.00	59.00	1	3,396	0.03%
2023/04/18	0	0.00	3	58.80	58.30	-3	3,353	-0.09%
2023/04/14	4	58.05	1	57.40	57.40	3	3,303	0.09%
2023/04/13	1	59.09	0	0.00	58.90	1	3,246	0.03%
2023/04/12	9	59.48	8	59.80	59.30	1	3,205	0.03%
2023/04/06	1	57.30	0	0.00	57.40	1	3,004	0.03%
2023/03/30	0	0.00	3	57.73	57.70	-3	2,953	-0.10%
2023/03/29	1	57.50	0	0.00	57.40	1	2,922	0.03%
2023/03/28	1	56.90	2	57.60	57.40	-1	2,912	-0.03%
2023/03/27	2	58.65	0	0.00	58.20	2	2,845	0.07%
2023/03/24	1	58.80	1	58.40	58.90	0	2,787	0.00%
2023/03/23	3	57.37	1	57.10	57.20	2	2,719	0.07%
2023/03/22	1	56.70	1	56.60	57.60	0	2,662	0.00%
2023/03/21	2	55.30	1	56.10	55.70	1	2,579	0.04%
2023/03/20	1	54.30	1	54.00	54.20	0	2,461	0.00%
2023/03/17	1	53.20	1	53.30	53.30	0	2,413	0.00%
2023/03/16	1	52.10	0	0.00	52.00	1	2,357	0.04%
2023/03/10	5	52.90	0	0.00	52.70	5	2,168	0.23%
2023/03/09	1	53.90	10	53.80	53.90	-9	2,101	-0.43%
2023/03/08	0	0.00	1	54.10	53.50	-1	2,067	-0.05%
2023/03/07	13	53.02	0	0.00	53.50	13	2,023	0.64%
2023/03/03	2	52.90	6	52.97	52.50	-4	1,877	-0.21%
2023/03/01	0	0.00	1	50.10	50.60	-1	1,728	-0.06%
2023/02/24	1	48.95	0	0.00	48.85	1	1,640	0.06%
2023/02/23	0	0.00	1	49.95	50.00	-1	1,577	-0.06%
2023/02/22	0	0.00	6	49.52	49.50	-6	1,512	-0.40%
2023/02/20	0	0.00	1	48.15	48.05	-1	1,440	-0.07%
2023/02/16	0	0.00	2	47.38	47.55	-2	1,411	-0.14%
2023/02/15	3	46.63	0	0.00	46.85	3	1,390	0.22%
2023/02/14	0	0.00	7	48.14	47.85	-7	1,329	-0.53%
2023/02/13	1	47.30	0	0.00	47.85	1	1,314	0.08%
2023/02/10	13	47.42	0	0.00	47.00	13	1,293	1.00%
2023/02/09	1	47.40	15	47.34	47.30	-14	1,228	-1.14%
2023/02/06	0	0.00	6	46.15	46.15	-6	1,077	-0.56%
2023/01/31	0	0.00	1	44.00	44.60	-1	897	-0.11%
2023/01/30	0	0.00	2	43.55	43.85	-2	844	-0.24%
2023/01/17	1	43.00	0	0.00	43.05	1	811	0.12%
2023/01/16	0	43.10	0	0.00	42.90	0	798	0.00%
2023/01/12	0	0.00	1	42.50	42.70	-1	744	-0.13%
2023/01/11	0	0.00	4	41.85	41.80	-4	686	-0.58%
2023/01/09	0	0.00	1	41.25	41.25	-1	668	-0.15%
2023/01/05	0	0.00	1	40.85	40.65	-1	703	-0.14%
2022/12/16	0	0.00	1	41.60	41.55	-1	834	-0.12%
2022/12/15	1	41.85	0	0.00	41.95	1	835	0.12%
2022/12/14	3	41.45	1	41.20	41.85	2	824	0.24%
2022/12/12	0	0.00	1	40.85	41.10	-1	814	-0.12%
2022/12/07	0	0.00	1	41.10	41.00	-1	823	-0.12%
2022/11/29	0	0.00	1	40.60	41.05	-1	887	-0.11%
2022/11/24	0	0.00	1	40.30	40.10	-1	1,071	-0.09%
2022/11/18	0	0.00	1	39.75	39.75	-1	1,287	-0.08%
2022/11/14	0	0.00	1	39.95	39.95	-1	1,376	-0.07%
2022/11/02	0	0.00	1	38.50	38.70	-1	1,459	-0.07%
2022/10/26	0	0.00	1	37.20	37.20	-1	1,672	-0.06%
2022/10/25	2	37.28	0	0.00	37.20	2	1,689	0.12%
2022/10/21	1	37.75	0	0.00	37.70	1	1,724	0.06%
2022/10/07	0	0.00	5	39.02	38.80	-5	1,973	-0.25%
2022/10/06	1	37.75	0	0.00	38.00	1	1,996	0.05%
2022/10/04	0	0.00	2	38.25	38.25	-2	2,031	-0.10%
2022/09/27	0	0.00	3	38.65	38.90	-3	2,368	-0.13%
2022/09/26	4	38.59	0	0.00	38.05	4	2,367	0.17%
2022/09/23	4	40.03	0	0.00	39.60	4	2,359	0.17%
2022/09/16	1	41.50	0	0.00	41.15	1	2,307	0.04%
2022/09/06	1	41.20	0	0.00	40.85	1	2,276	0.04%
2022/08/30	8	44.33	5	44.65	44.65	3	2,008	0.15%
2022/08/26	0	0.00	1	42.55	42.55	-1	1,860	-0.05%
2022/08/25	1	41.75	2	41.80	41.75	-1	1,827	-0.05%
2022/08/24	2	42.35	0	0.00	41.75	2	1,813	0.11%
2022/08/12	1	40.65	0	0.00	41.20	1	1,676	0.06%
2022/08/09	1	40.90	0	0.00	40.90	1	1,640	0.06%
2022/08/08	1	42.85	0	0.00	42.45	1	1,584	0.06%
2022/08/05	0	0.00	3	42.47	42.95	-3	1,562	-0.19%
2022/07/29	0	0.00	2	41.30	41.05	-2	1,405	-0.14%
2022/07/28	1	40.80	0	0.00	40.65	1	1,394	0.07%
2022/07/26	0	0.00	1	40.95	40.95	-1	1,344	-0.07%
2022/07/22	6	42.08	0	0.00	42.25	6	1,275	0.47%
2022/07/18	0	0.00	2	41.03	41.20	-2	1,154	-0.17%
2022/07/15	2	41.20	2	41.03	40.80	0	1,135	0.00%
2022/07/14	0	0.00	2	41.15	41.20	-2	1,117	-0.18%
2022/07/13	1	40.35	1	40.40	40.40	0	1,081	0.00%
2022/07/12	2	39.85	0	0.00	39.85	2	1,067	0.19%
2022/07/08	5	40.82	3	41.15	40.75	2	1,023	0.20%
2022/07/07	1	39.95	2	38.63	40.50	-1	848	-0.12%
2022/06/17	0	0.00	2	38.05	38.20	-2	984	-0.20%
2022/06/08	0	0.00	1	39.75	39.75	-1	1,076	-0.09%
2022/05/19	0	0.00	4	37.70	38.05	-4	1,325	-0.30%
2022/05/16	1	37.40	0	0.00	37.20	1	1,381	0.07%
2022/05/13	1	37.30	0	0.00	37.50	1	1,404	0.07%
2022/05/12	2	36.98	0	0.00	37.05	2	1,422	0.14%
2022/05/11	1	37.85	0	0.00	38.00	1	1,424	0.07%
2022/05/09	2	38.50	0	0.00	38.15	2	1,485	0.13%
2022/04/22	1	41.65	0	0.00	41.55	1	1,626	0.06%
2022/04/11	1	41.30	0	0.00	41.05	1	1,943	0.05%
2022/04/08	3	41.97	0	0.00	41.90	3	2,027	0.15%
2022/03/31	1	43.90	0	0.00	44.00	1	2,665	0.04%
2022/03/30	0	44.73	0	0.00	44.30	0	2,684	0.00%
2022/03/29	4	44.31	0	0.00	44.40	4	2,732	0.15%
2022/03/25	0	0.00	1	44.40	44.60	-1	2,776	-0.04%
2022/03/24	1	43.85	3	44.37	44.90	-2	2,830	-0.07%
2022/03/23	11	42.75	0	0.00	42.95	11	2,858	0.38%
2022/03/18	0	0.00	1	42.90	43.00	-1	3,259	-0.03%
2022/03/17	1	43.00	0	0.00	42.95	1	3,368	0.03%
2022/03/16	1	42.15	0	0.00	42.25	1	3,524	0.03%
2022/03/10	1	43.05	0	0.00	42.55	1	3,683	0.03%
2022/03/09	1	42.10	0	0.00	42.25	1	3,826	0.03%
2022/02/17	1	46.50	0	0.00	46.80	1	3,937	0.03%
2022/02/16	0	0.00	2	47.20	47.10	-2	3,954	-0.05%
2022/02/15	0	0.00	1	47.00	46.70	-1	3,983	-0.03%
2022/02/14	0	0.00	1	45.90	46.35	-1	4,029	-0.02%
2022/02/10	0	0.00	1	47.00	46.80	-1	4,072	-0.02%
2022/02/07	0	0.00	5	45.47	45.50	-5	4,121	-0.12%
2022/01/20	1	45.15	0	0.00	45.30	1	4,120	0.02%
2022/01/11	2	44.90	1	45.10	44.65	1	4,126	0.02%
2022/01/10	1	45.20	0	0.00	45.55	1	4,082	0.02%
2022/01/07	1	45.00	0	0.00	45.45	1	4,063	0.02%
2022/01/06	1	45.50	0	0.00	46.05	1	4,001	0.02%
2022/01/05	2	47.00	1	46.85	46.85	1	3,927	0.03%
2022/01/03	2	47.90	0	0.00	47.30	2	3,834	0.05%
2021/12/30	3	49.03	2	48.75	48.65	1	3,768	0.03%
2021/12/28	3	48.85	0	0.00	49.40	3	3,606	0.08%
2021/12/27	2	49.95	4	49.78	49.10	-2	3,453	-0.06%
2021/12/24	1	46.35	0	0.00	46.45	1	3,066	0.03%
2021/12/23	0	0.00	1	46.55	46.35	-1	3,029	-0.03%
2021/12/21	2	45.95	4	45.98	46.05	-2	2,936	-0.07%
2021/12/20	2	45.40	2	45.85	45.85	0	2,898	0.00%
2021/12/16	4	45.99	4	45.88	45.90	0	2,713	0.00%
2021/12/10	3	44.93	4	44.86	45.00	-1	2,094	-0.05%
2021/12/09	0	0.00	1	43.00	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	2	43.58	42.80	-2	1,882	-0.11%
2021/12/07	2	43.60	0	0.00	43.15	2	1,834	0.11%
2021/12/03	0	0.00	2	43.30	42.90	-2	1,709	-0.12%
2021/12/02	0	0.00	1	41.60	41.75	-1	1,563	-0.06%
2021/12/01	1	41.05	3	40.60	41.00	-2	1,507	-0.13%
2021/11/30	0	0.00	1	39.70	39.55	-1	1,439	-0.07%
2021/11/29	1	38.60	0	0.00	38.85	1	1,361	0.07%
2021/11/26	1	39.20	0	0.00	39.15	1	1,346	0.07%
2021/11/25	1	40.25	0	0.00	39.95	1	1,326	0.08%
2021/11/19	0	0.00	1	40.45	39.80	-1	1,282	-0.08%
2021/11/17	1	39.40	0	0.00	39.90	1	1,237	0.08%
2021/11/12	0	0.00	1	41.45	40.00	-1	1,177	-0.08%
2021/11/11	0	0.00	3	40.75	41.15	-3	1,117	-0.27%
2021/11/10	7	39.56	4	39.75	39.25	3	1,050	0.29%
2021/11/09	3	40.73	0	0.00	40.05	3	1,006	0.30%
2021/11/01	0	0.00	1	38.70	39.20	-1	798	-0.13%
2021/10/28	0	0.00	3	39.57	38.85	-3	769	-0.39%
2021/10/27	1	39.10	7	38.99	39.30	-6	741	-0.81%
2021/10/26	4	38.90	0	0.00	38.05	4	705	0.57%
2021/10/25	0	0.00	2	37.95	38.00	-2	684	-0.29%
2021/10/20	0	0.00	1	38.10	38.40	-1	679	-0.15%
2021/10/13	0	0.00	1	36.70	36.90	-1	682	-0.15%
2021/10/08	0	0.00	4	37.30	37.25	-4	696	-0.57%
2021/10/07	0	0.00	1	37.00	36.85	-1	719	-0.14%
2021/10/05	0	0.00	1	34.20	34.50	-1	733	-0.14%
2021/10/04	0	0.00	1	35.05	34.70	-1	747	-0.13%
2021/09/07	4	36.23	0	0.00	35.70	4	1,191	0.34%
2021/09/02	0	0.00	3	37.70	37.25	-3	1,224	-0.24%
2021/09/01	0	0.00	5	37.33	37.45	-5	1,233	-0.41%
2021/08/26	4	36.80	0	0.00	36.90	4	1,311	0.30%
2021/08/25	0	0.00	6	36.77	36.75	-6	1,410	-0.43%
2021/08/24	4	36.05	4	36.60	36.15	0	1,512	0.00%
2021/08/23	0	0.00	1	36.00	36.10	-1	1,539	-0.06%
2021/08/16	4	35.55	0	0.00	35.10	4	1,636	0.24%
2021/08/13	0	0.00	2	36.50	36.25	-2	1,658	-0.12%
2021/08/10	0	0.00	1	36.90	36.75	-1	1,760	-0.06%
2021/08/09	3	37.50	0	0.00	37.15	3	1,819	0.16%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/08/02	0	0.00	3	37.20	37.35	-3	2,251	-0.13%
2021/07/28	1	37.50	0	0.00	37.70	1	2,546	0.04%
2021/07/23	1	38.45	1	38.45	38.60	0	3,458	0.00%
2021/07/21	1	38.10	0	0.00	37.85	1	4,333	0.02%
2021/07/20	0	0.00	2	37.90	37.95	-2	4,609	-0.04%
2021/07/15	0	0.00	3	38.50	38.45	-3	5,114	-0.06%
2021/07/14	4	38.10	0	0.00	38.55	4	5,139	0.08%
2021/07/13	5	37.80	0	0.00	37.75	5	5,159	0.10%
2021/07/12	2	38.20	0	0.00	38.00	2	5,161	0.04%
2021/07/08	1	38.60	0	0.00	38.30	1	5,300	0.02%
2021/07/07	0	0.00	5	39.50	39.50	-5	5,324	-0.09%
2021/07/05	1	40.20	1	40.55	40.30	0	5,836	0.00%
2021/06/24	1	40.40	1	40.90	40.35	0	6,661	0.00%
2021/06/21	5	40.34	0	0.00	39.80	5	6,742	0.07%
2021/06/18	1	41.00	0	0.00	40.85	1	6,749	0.01%
2021/06/17	5	41.20	0	0.00	41.25	5	6,797	0.07%
2021/06/16	4	41.93	0	0.00	41.00	4	6,829	0.06%
2021/06/15	0	0.00	2	41.50	41.45	-2	6,814	-0.03%
2021/06/09	1	39.50	0	0.00	39.50	1	6,842	0.01%
2021/06/04	2	40.30	0	0.00	40.20	2	6,848	0.03%
2021/06/03	3	41.13	2	41.05	41.05	1	6,836	0.01%
2021/05/28	0	0.00	1	40.85	40.80	-1	6,678	-0.01%
2021/05/27	0	0.00	1	39.90	40.00	-1	6,728	-0.01%
2021/05/24	4	39.25	4	39.40	39.40	0	7,005	0.00%
2021/05/17	1	38.60	0	0.00	36.00	1	7,207	0.01%
2021/05/14	0	0.00	1	39.55	38.50	-1	7,172	-0.01%
2021/05/13	1	37.75	1	37.35	38.70	0	7,120	0.00%
2021/05/12	0	0.00	8	38.05	38.80	-8	7,061	-0.11%
2021/05/11	1	40.95	6	42.59	41.50	-5	6,932	-0.07%
2021/05/10	0	0.00	1	45.45	44.95	-1	6,810	-0.01%
2021/05/07	1	45.80	0	0.00	46.15	1	6,793	0.01%
2021/05/06	1	45.65	24	45.40	45.45	-23	6,772	-0.34%
2021/05/05	4	47.65	3	46.50	45.85	1	6,641	0.02%
2021/05/04	6	47.20	9	46.71	46.90	-3	6,655	-0.05%
2021/05/03	7	52.81	2	51.80	50.60	5	6,480	0.08%
2021/04/29	6	54.30	10	53.96	54.00	-4	6,268	-0.06%
2021/04/28	9	51.42	7	51.56	51.50	2	5,914	0.03%
2021/04/27	4	52.03	6	51.80	52.90	-2	5,973	-0.03%
2021/04/26	0	0.00	7	50.16	51.30	-7	5,286	-0.13%
2021/04/23	2	46.70	2	47.05	46.70	0	5,025	0.00%
2021/04/22	22	47.12	13	47.25	47.40	9	4,985	0.18%
2021/04/21	26	47.98	18	47.80	48.10	8	4,755	0.17%
2021/04/20	0	0.00	2	44.95	45.15	-2	4,552	-0.04%
2021/04/19	5	44.78	4	44.91	45.00	1	4,541	0.02%
2021/04/16	3	45.48	2	45.45	45.45	1	4,530	0.02%
2021/04/15	1	44.85	2	45.03	45.65	-1	4,546	-0.02%
2021/04/14	6	45.08	13	44.45	44.60	-7	4,524	-0.15%
2021/04/13	8	46.76	0	0.00	45.70	8	4,463	0.18%
2021/04/12	7	47.29	4	47.21	47.85	3	4,439	0.07%
2021/04/09	8	46.78	4	47.33	47.00	4	4,321	0.09%
2021/04/08	2	45.70	2	45.60	47.95	0	3,936	0.00%
2021/04/07	5	42.15	20	42.49	43.60	-15	3,677	-0.41%
2021/04/06	0	0.00	1	42.90	42.60	-1	3,617	-0.03%
2021/04/01	4	43.60	4	44.28	43.00	0	3,565	0.00%
2021/03/31	5	41.50	0	0.00	42.60	5	3,299	0.15%
2021/03/30	6	42.13	0	0.00	41.90	6	3,258	0.18%
2021/03/29	22	41.10	9	41.52	41.50	13	3,283	0.40%
2021/03/26	10	40.79	3	40.95	40.95	7	3,408	0.21%
2021/03/25	0	0.00	14	40.59	40.65	-14	3,407	-0.41%
2021/03/24	0	0.00	15	39.85	39.90	-15	3,341	-0.45%
2021/03/23	3	40.05	0	0.00	40.10	3	3,351	0.09%
2021/03/22	0	0.00	1	41.35	40.85	-1	3,334	-0.03%
2021/03/19	3	40.83	2	40.75	40.75	1	3,311	0.03%
2021/03/18	0	0.00	1	40.70	40.25	-1	3,315	-0.03%
2021/03/17	2	40.05	0	0.00	40.15	2	3,410	0.06%
2021/03/15	3	39.85	5	39.68	39.60	-2	3,779	-0.05%
2021/03/12	4	39.65	0	0.00	39.60	4	3,782	0.11%
2021/03/11	5	39.00	0	0.00	39.20	5	3,802	0.13%
2021/03/10	13	38.90	4	38.80	38.80	9	3,820	0.24%
2021/03/09	10	39.08	0	0.00	38.85	10	3,828	0.26%
2021/03/08	7	39.36	0	0.00	39.10	7	3,831	0.18%
2021/03/04	1	39.25	1	39.30	38.80	0	3,866	0.00%
2021/03/03	2	39.15	0	0.00	39.15	2	3,868	0.05%
2021/03/02	3	41.00	0	0.00	39.20	3	3,861	0.08%
2021/02/26	3	39.80	3	40.00	40.35	0	3,836	0.00%
2021/02/25	6	40.69	6	40.28	40.25	0	3,854	0.00%
2021/02/24	13	42.27	12	41.51	40.65	1	3,851	0.03%
2021/02/23	2	41.20	8	41.59	43.50	-6	3,745	-0.16%
2021/02/22	0	0.00	1	39.55	39.55	-1	3,669	-0.03%
2021/02/18	0	0.00	1	38.75	38.45	-1	3,809	-0.03%
2021/02/17	1	37.85	0	0.00	38.35	1	3,821	0.03%
2021/02/05	0	0.00	1	38.00	38.05	-1	3,832	-0.03%
2021/02/04	1	37.90	0	0.00	37.95	1	3,987	0.03%
2021/01/28	2	39.60	1	39.95	39.05	1	4,029	0.02%
2021/01/26	3	39.73	3	40.37	39.40	0	3,960	0.00%
2021/01/25	1	38.50	0	0.00	39.30	1	3,879	0.03%
2021/01/22	1	39.90	1	39.75	39.85	0	3,840	0.00%
2021/01/21	1	39.45	0	0.00	39.95	1	3,807	0.03%
2021/01/20	3	39.55	15	39.85	39.00	-12	3,713	-0.32%
2021/01/19	0	0.00	2	38.70	39.00	-2	3,502	-0.06%
2021/01/18	1	37.40	0	0.00	38.10	1	3,471	0.03%
2021/01/15	2	37.70	2	38.25	37.60	0	3,453	0.00%
2021/01/12	1	37.60	0	0.00	37.60	1	3,429	0.03%
2021/01/11	4	38.18	0	0.00	38.05	4	3,405	0.12%
2021/01/08	16	38.53	9	38.55	38.65	7	3,397	0.21%
2021/01/07	4	39.23	3	39.35	39.35	1	3,387	0.03%
2021/01/06	3	39.10	3	39.30	39.10	0	3,407	0.00%
2021/01/05	1	39.00	2	38.45	39.95	-1	3,387	-0.03%
2021/01/04	1	38.40	3	38.50	38.45	-2	3,346	-0.06%
2020/12/31	1	38.90	0	0.00	38.90	1	3,376	0.03%
2020/12/29	0	0.00	5	39.23	38.85	-5	3,380	-0.15%
2020/12/28	0	0.00	5	39.70	39.40	-5	3,369	-0.15%
2020/12/23	0	0.00	1	39.05	39.05	-1	3,336	-0.03%
2020/12/22	15	39.17	14	38.10	37.60	1	3,260	0.03%
2020/12/15	3	39.43	3	39.20	39.00	0	3,211	0.00%
2020/12/14	0	0.00	1	40.90	40.20	-1	3,235	-0.03%
2020/12/11	6	39.77	7	39.94	39.70	-1	3,239	-0.03%
2020/12/10	11	40.98	8	40.71	41.50	3	3,150	0.10%
2020/12/09	0	0.00	3	39.38	40.25	-3	2,888	-0.10%
2020/12/08	2	37.98	0	0.00	37.95	2	2,914	0.07%
2020/12/04	0	0.00	10	38.75	38.85	-10	3,010	-0.33%
2020/12/02	6	38.85	6	38.55	38.55	0	3,094	0.00%
2020/12/01	6	38.84	7	38.82	38.80	-1	3,166	-0.03%
2020/11/30	1	39.30	1	39.20	39.50	0	3,244	0.00%
2020/11/27	3	38.88	2	38.75	38.75	1	3,330	0.03%
2020/11/26	0	0.00	1	38.70	38.60	-1	3,480	-0.03%
2020/11/25	8	38.59	8	38.78	38.50	0	3,684	0.00%
2020/11/24	10	38.62	10	38.45	38.45	0	3,766	0.00%
2020/11/23	6	39.05	6	38.80	38.80	0	3,884	0.00%
2020/11/20	11	39.17	12	39.46	39.45	-1	4,026	-0.02%
2020/11/19	12	38.83	16	38.99	39.55	-4	4,407	-0.09%
2020/11/18	0	0.00	3	37.47	38.00	-3	4,841	-0.06%
2020/11/17	7	36.50	0	0.00	36.10	7	5,086	0.14%
2020/11/12	1	39.05	3	38.58	38.20	-2	5,849	-0.03%
2020/11/10	0	0.00	3	38.30	37.20	-3	5,700	-0.05%
2020/11/06	0	0.00	1	36.65	36.65	-1	5,700	-0.02%
2020/11/05	0	0.00	2	36.50	37.00	-2	5,730	-0.03%
2020/11/02	0	0.00	2	36.08	35.30	-2	5,817	-0.03%
2020/10/29	3	35.83	0	0.00	36.40	3	6,145	0.05%
2020/10/27	0	0.00	2	36.85	36.85	-2	6,255	-0.03%
2020/10/23	0	0.00	0.2	37.00	36.95	-0.2	6,297	0.00%
2020/10/21	0	0.00	4	37.00	36.70	-4	6,370	-0.06%
2020/10/16	7	36.11	0	0.00	36.00	7	6,449	0.11%
2020/10/15	4	36.86	0	0.00	36.70	4	6,454	0.06%
2020/10/14	1	38.20	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	6	37.91	38.00	-6	6,484	-0.09%
2020/10/12	1	36.45	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.80	2	38.00	37.00	-1	6,540	-0.02%
2020/09/29	1	35.95	0	0.00	36.15	1	6,882	0.01%
2020/09/28	0	0.00	2	35.93	36.15	-2	6,934	-0.03%
2020/09/25	9	35.45	5	35.62	35.05	4	6,999	0.06%
2020/09/23	2	37.45	0	0.00	37.45	2	7,053	0.03%
2020/09/22	4	37.71	2	37.55	38.25	2	7,063	0.03%
2020/09/21	5	38.07	3	38.27	37.95	2	7,059	0.03%
2020/09/18	2	38.80	1	38.80	38.75	1	7,118	0.01%
2020/09/17	3	38.57	1	38.25	38.55	2	7,215	0.03%
2020/09/11	1	41.35	1	40.20	39.30	0	7,851	0.00%
2020/09/10	2	40.68	1	40.70	40.45	1	7,835	0.01%
2020/09/09	9	39.66	5	40.02	40.00	4	8,010	0.05%
2020/09/08	0	0.00	2	40.95	40.95	-2	8,363	-0.02%
2020/09/07	20	40.64	2	40.00	40.00	18	8,563	0.21%
2020/09/04	6	42.02	8.1	41.23	41.60	-2.1	9,341	-0.02%
2020/09/03	9	43.22	13.1	41.80	41.65	-4.1	9,317	-0.04%
2020/09/02	1	42.10	0	0.00	43.00	1	9,204	0.01%
2020/09/01	5	42.56	5	42.80	42.45	0	9,089	0.00%
2020/08/31	16.2	43.47	5	42.79	43.90	11.2	8,929	0.13%
2020/08/28	5	42.04	4	41.51	41.00	1	8,733	0.01%
2020/08/27	7	42.90	7	42.40	42.80	0	8,647	0.00%
2020/08/26	7	43.19	6	43.36	43.50	1	8,502	0.01%
2020/08/25	19	42.55	16	42.24	43.10	3	8,357	0.04%
2020/08/24	8	41.46	7	42.02	42.95	1	7,871	0.01%
2020/08/21	2	38.05	12	38.00	39.05	-10	7,301	-0.14%
2020/08/20	8	37.12	16	37.45	35.50	-8	6,979	-0.11%
2020/08/19	1	34.50	5	35.80	36.05	-4	6,532	-0.06%
2020/08/18	0	0.00	6	34.95	34.65	-6	6,278	-0.10%
2020/08/14	2	33.53	1	33.50	33.20	1	6,181	0.02%
2020/08/13	1	33.80	1	34.25	33.20	0	6,184	0.00%
2020/08/12	0	0.00	1	33.20	33.80	-1	6,205	-0.02%
2020/08/11	4	33.86	0	0.00	33.50	4	6,195	0.06%
2020/08/10	4	34.53	1	34.65	34.60	3	6,221	0.05%
2020/08/07	0	0.00	1	34.50	34.70	-1	6,292	-0.02%
2020/08/06	1	35.30	0	0.00	34.65	1	6,272	0.02%
2020/08/05	1	35.30	0	0.00	35.30	1	6,262	0.02%
2020/08/04	1	35.00	12	36.00	35.85	-11	6,249	-0.18%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/31	1	32.90	4	33.08	32.75	-3	5,937	-0.05%
2020/07/29	0	0.00	2	32.00	31.95	-2	6,089	-0.03%
2020/07/28	2	30.75	0	0.00	30.20	2	6,121	0.03%
2020/07/27	5	31.79	3	31.50	31.50	2	6,178	0.03%
2020/07/24	10	33.16	11	32.73	32.65	-1	6,503	-0.02%
2020/07/23	0	0.00	2	33.95	33.90	-2	6,700	-0.03%
2020/07/22	1	33.90	1	33.90	34.05	0	6,698	0.00%
2020/07/20	3	31.80	0	0.00	32.30	3	6,638	0.05%
2020/07/17	3	32.52	14	32.56	32.20	-11	6,611	-0.17%
2020/07/16	5	33.65	0	0.00	33.45	5	6,587	0.08%
2020/07/15	3	36.15	6	35.70	35.35	-3	6,546	-0.05%
2020/07/14	6	36.07	4	35.60	35.85	2	6,506	0.03%
2020/07/13	5	35.72	1	35.60	35.75	4	6,478	0.06%
2020/07/10	7	35.61	4	34.75	34.70	3	6,414	0.05%
2020/07/09	5	36.65	3	35.82	35.65	2	6,335	0.03%
2020/07/08	7	34.71	3	34.92	34.75	4	6,228	0.06%
2020/07/06	1	34.80	0	0.00	34.90	1	6,274	0.02%
2020/07/03	1	34.35	2	34.50	34.50	-1	6,281	-0.02%
2020/07/02	1	34.10	3	34.13	34.15	-2	6,238	-0.03%
2020/07/01	4	33.98	1	34.10	33.75	3	6,197	0.05%
2020/06/30	4	34.25	4	33.90	33.95	0	6,164	0.00%
2020/06/29	1	34.00	2	34.35	33.75	-1	6,150	-0.02%
2020/06/23	37	34.43	72	34.73	34.50	-35	5,946	-0.59%
2020/06/22	0	0.00	2	33.70	33.70	-2	5,400	-0.04%
2020/06/18	21	27.29	2	27.13	27.90	19	5,373	0.35%
2020/06/17	10	26.00	6	26.00	26.25	4	5,211	0.08%
2020/06/16	0	0.00	4	25.68	25.60	-4	5,102	-0.08%
2020/06/15	9	24.60	8	24.71	24.00	1	4,913	0.02%
2020/06/12	18	26.37	12	25.95	26.30	6	4,498	0.13%
2020/06/11	44	26.86	17	27.44	27.30	27	4,282	0.63%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	0	28.90	0	0.00	28.90	0	3,458	0.00%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	0	35.65	5	35.60	35.65	-5	3,510	-0.14%
2020/06/04	0	35.65	0	0.00	35.50	0	3,538	0.00%
2020/06/03	6.2	35.96	1	35.60	35.65	5.2	3,550	0.15%
2020/06/02	1	35.35	0	0.00	35.20	1	3,510	0.03%
2020/06/01	0	0.00	2	35.95	35.85	-2	3,489	-0.06%
2020/05/28	1	34.50	0	0.00	34.50	1	3,414	0.03%
2020/05/27	1	35.20	1	35.60	35.05	0	3,406	0.00%
2020/05/26	1	35.25	4	36.19	35.45	-3	3,419	-0.09%
2020/05/25	3	34.63	0	0.00	34.65	3	3,318	0.09%
2020/05/21	3	34.63	7	34.95	34.95	-4	3,311	-0.12%
2020/05/19	1	33.85	3	34.08	34.00	-2	3,292	-0.06%
2020/05/18	2	34.00	0	0.00	33.85	2	3,268	0.06%
2020/05/15	3	34.80	3	36.00	34.70	0	3,301	0.00%
2020/05/14	6	35.49	10	36.33	35.10	-4	3,294	-0.12%
2020/05/12	1	34.90	7	35.11	34.85	-6	3,219	-0.19%
2020/05/11	1	34.65	3	34.62	34.50	-2	3,219	-0.06%
2020/05/08	1	35.65	2	35.45	35.35	-1	3,171	-0.03%
2020/05/07	1	35.90	0	0.00	35.60	1	3,152	0.03%
2020/05/06	7	36.59	7	36.96	35.40	0	3,159	0.00%
2020/05/05	2	35.30	3	35.67	36.10	-1	3,052	-0.03%
2020/05/04	3	35.27	1	36.20	35.55	2	3,019	0.07%
2020/04/30	8	35.51	12	35.91	35.35	-4	2,980	-0.13%
2020/04/29	14	36.81	11	36.93	36.20	3	2,924	0.10%
2020/04/28	13	33.66	13	33.93	35.00	0	2,631	0.00%
2020/04/27	2	31.88	0	0.00	31.85	2	2,476	0.08%
2020/04/23	1	31.90	0	0.00	31.60	1	2,544	0.04%
2020/04/22	1	31.65	1	30.40	31.85	0	2,628	0.00%
2020/04/21	1	32.00	0	0.00	30.90	1	2,898	0.03%
2020/04/20	0	0.00	2	31.85	32.15	-2	2,956	-0.07%
2020/04/17	1	32.70	1	32.60	31.80	0	3,058	0.00%
2020/04/15	2	31.58	2	31.73	31.80	0	3,308	0.00%
2020/04/14	1	31.60	1	31.70	31.70	0	3,747	0.00%
2020/04/09	1	31.95	1	31.20	30.80	0	3,728	0.00%
2020/04/08	2	30.00	2	30.58	30.30	0	3,630	0.00%
2020/04/07	1	28.80	5	28.65	28.75	-4	3,574	-0.11%
2020/04/01	0	0.00	1	27.40	27.35	-1	3,818	-0.03%
2020/03/31	1	27.00	1	27.30	27.00	0	3,816	0.00%
2020/03/27	2	26.20	2	25.65	25.60	0	3,776	0.00%
2020/03/26	1	25.30	2	25.30	25.50	-1	3,773	-0.03%
2020/03/25	0	0.00	1	25.25	25.20	-1	3,773	-0.03%
2020/03/24	2	24.83	0	0.00	24.80	2	3,748	0.05%
2020/03/23	1	22.65	0	0.00	23.75	1	3,741	0.03%
2020/03/20	0	0.00	1	22.75	23.30	-1	3,727	-0.03%
2020/03/18	1	23.50	1	23.90	23.45	0	3,724	0.00%
2020/03/17	0	0.00	2	23.00	22.65	-2	3,725	-0.05%
2020/03/12	0	0.00	2	26.80	26.95	-2	3,699	-0.05%
2020/03/09	2	30.90	0	0.00	30.00	2	3,644	0.05%
2020/03/06	4	31.54	6	31.59	31.55	-2	3,634	-0.06%
2020/03/05	0	0.00	2	31.98	31.80	-2	3,723	-0.05%
2020/03/04	3	31.17	2	31.20	31.20	1	3,785	0.03%
2020/03/03	2	31.63	0	0.00	31.50	2	3,863	0.05%
2020/02/25	3	32.57	4	32.64	32.60	-1	4,004	-0.02%
2020/02/24	1	33.05	0	0.00	33.05	1	3,996	0.03%
2020/02/21	0	0.00	1	33.50	33.45	-1	3,986	-0.03%
2020/02/20	1	33.20	1	33.50	33.20	0	3,980	0.00%
2020/02/19	5	33.20	4	33.41	33.10	1	3,974	0.03%
2020/02/18	5	33.54	3	34.05	33.30	2	3,980	0.05%
2020/02/17	4	33.56	4	33.64	33.70	0	3,981	0.00%
2020/02/14	1	32.45	2	32.78	32.85	-1	3,977	-0.03%
2020/02/13	0	0.00	1	32.95	32.35	-1	4,016	-0.02%
2020/02/12	1	32.15	2	32.35	32.65	-1	4,070	-0.02%
2020/02/11	0	0.00	5	31.90	31.90	-5	4,068	-0.12%
2020/02/10	2	31.50	0	0.00	31.50	2	4,063	0.05%
2020/02/06	2	32.75	1	33.20	32.65	1	4,100	0.02%
2020/02/05	0	0.00	4	32.95	32.60	-4	4,111	-0.10%
2020/02/04	1	32.65	0	0.00	32.60	1	4,123	0.02%
2020/02/03	4	32.20	4	32.46	32.65	0	4,226	0.00%
2020/01/31	1	31.60	1	32.25	33.25	0	4,260	0.00%
2020/01/30	0	0.00	22	32.13	31.25	-22	4,379	-0.50%
2020/01/20	2	34.70	0	0.00	34.70	2	4,417	0.05%
2020/01/17	3	34.90	17	34.88	35.00	-14	4,515	-0.31%
2020/01/16	19	35.42	5	35.41	35.60	14	4,855	0.29%
2020/01/15	26	35.24	26	34.23	34.70	0	5,171	0.00%
2020/01/14	1	32.70	2	32.83	33.40	-1	5,076	-0.02%
2020/01/13	25	31.97	3	31.33	32.20	22	5,014	0.44%
2020/01/10	3	30.27	0	0.00	30.50	3	4,919	0.06%
2020/01/09	11	30.39	12	30.69	30.45	-1	4,821	-0.02%
2020/01/08	40	30.38	37	30.83	30.00	3	4,622	0.06%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2019/12/27	3	41.98	1	42.85	42.65	2	4,072	0.05%
2019/12/23	1	40.90	1	40.95	40.95	0	3,939	0.00%
2019/12/13	1	39.70	0	0.00	39.70	1	4,096	0.02%
2019/12/02	2	39.70	6	40.13	40.55	-4	4,846	-0.08%
2019/11/29	0	0.00	1	41.10	41.30	-1	4,825	-0.02%
2019/11/28	1	41.05	1	41.40	41.15	0	4,805	0.00%
2019/11/26	0	0.00	1	39.90	40.40	-1	4,781	-0.02%
2019/11/25	1	39.10	0	0.00	39.30	1	4,726	0.02%
2019/11/21	0	0.00	4	38.01	38.00	-4	4,772	-0.08%
2019/11/19	6	38.54	3	38.50	38.35	3	4,941	0.06%
2019/11/18	1	38.40	0	0.00	38.55	1	5,047	0.02%
2019/11/15	0	0.00	1	38.90	38.50	-1	5,139	-0.02%
2019/11/14	1	39.05	0	0.00	39.00	1	5,153	0.02%
2019/11/13	2	39.43	5	39.29	39.50	-3	5,170	-0.06%
2019/11/11	0	0.00	1	38.10	38.45	-1	5,165	-0.02%
2019/11/08	0	0.00	3	37.50	37.70	-3	5,118	-0.06%
2019/11/06	3	36.50	0	0.00	36.60	3	5,201	0.06%
2019/11/01	0	0.00	1	37.35	37.50	-1	5,445	-0.02%
2019/10/31	5	37.61	3	37.53	37.80	2	5,524	0.04%
2019/10/30	1	36.30	10	36.28	36.30	-9	5,454	-0.17%
2019/10/29	4	35.73	3	37.68	36.80	1	5,455	0.02%
2019/10/28	6	39.06	5	39.54	39.00	1	5,473	0.02%
2019/10/25	2	39.83	8	40.19	39.65	-6	5,471	-0.11%
2019/10/24	5	39.91	8	39.88	41.05	-3	5,478	-0.05%
2019/10/23	10	42.62	1	45.25	41.40	9	5,367	0.17%
2019/10/22	6	45.01	14	45.40	46.00	-8	5,026	-0.16%
2019/10/21	1	43.55	0	0.00	43.85	1	4,938	0.02%
2019/10/09	1	42.30	5	42.20	42.25	-4	6,022	-0.07%
2019/10/04	1	43.30	0	0.00	43.05	1	6,461	0.02%
2019/10/03	2	43.45	0	0.00	43.65	2	6,491	0.03%
2019/10/01	1	42.75	2	42.53	42.45	-1	6,582	-0.02%
2019/09/27	1	43.35	1	42.90	42.00	0	6,642	0.00%
2019/09/26	5	43.65	0	0.00	43.35	5	6,647	0.08%
2019/09/24	1	44.50	1	44.35	44.15	0	6,830	0.00%
2019/09/23	1	44.25	2	44.58	44.25	-1	6,855	-0.01%
2019/09/20	8	43.28	3	43.30	43.70	5	6,881	0.07%
2019/09/19	6	43.72	1	43.60	43.60	5	6,915	0.07%
2019/09/18	5	43.70	6	43.63	43.55	-1	7,006	-0.01%
2019/09/16	11	45.95	5	45.87	45.45	6	7,356	0.08%
2019/09/12	8	45.18	4	45.20	45.20	4	7,546	0.05%
2019/09/11	3	44.92	3	44.60	44.45	0	7,626	0.00%
2019/09/10	3	46.72	2	46.95	46.55	1	7,663	0.01%
2019/09/09	1	46.60	0	0.00	47.45	1	7,696	0.01%
2019/09/06	1	46.80	11	46.79	46.40	-10	7,652	-0.13%
2019/09/05	1	47.10	11	47.33	46.90	-10	7,579	-0.13%
2019/09/03	2	44.70	2	44.50	44.15	0	7,304	0.00%
2019/08/30	4	44.65	6	44.53	43.85	-2	7,329	-0.03%
2019/08/28	2	44.15	0	0.00	43.55	2	7,402	0.03%
2019/08/27	24	43.75	10	44.20	43.95	14	7,480	0.19%
2019/08/26	3	42.98	0	0.00	42.85	3	7,664	0.04%
2019/08/23	8	43.68	3	44.15	44.10	5	7,698	0.06%
2019/08/22	3	45.17	2	44.60	43.65	1	7,756	0.01%
2019/08/20	7	43.99	5	43.91	44.00	2	7,865	0.03%
2019/08/19	2	43.38	1	43.10	42.95	1	7,868	0.01%
2019/08/16	4	42.43	1	42.45	42.40	3	7,938	0.04%
2019/08/06	2	40.05	4	39.36	40.25	-2	9,373	-0.02%
2019/08/05	7	41.13	7	41.87	40.75	0	9,511	0.00%
2019/08/02	0	0.00	2	43.65	42.80	-2	9,501	-0.02%
2019/08/01	1	45.40	1	45.60	45.50	0	9,520	0.00%
2019/07/31	0	0.00	1	45.90	46.40	-1	9,604	-0.01%
2019/07/30	5	45.97	0	0.00	45.90	5	9,658	0.05%
2019/07/29	4	48.60	1	49.35	48.60	3	9,590	0.03%
2019/07/26	5	48.18	4	48.85	49.15	1	9,597	0.01%
2019/07/25	10	48.82	13	48.73	48.70	-3	9,792	-0.03%
2019/07/23	1	46.90	0	0.00	46.65	1	9,926	0.01%
2019/07/22	0	0.00	1	48.40	47.95	-1	9,989	-0.01%
2019/07/19	7	46.51	0	0.00	46.00	7	9,961	0.07%
2019/07/18	9	47.23	18	47.55	46.10	-9	10,043	-0.09%
2019/07/17	6	48.07	0	0.00	48.45	6	10,097	0.06%
2019/07/16	14	48.92	12	49.00	48.40	2	10,083	0.02%
2019/07/15	25	48.55	16	49.63	50.30	9	10,169	0.09%
2019/07/12	2	46.30	0	0.00	45.80	2	10,249	0.02%
2019/07/11	7	44.62	27	45.23	45.15	-20	10,490	-0.19%
2019/07/09	0	0.00	2	42.80	42.95	-2	10,867	-0.02%
2019/07/08	0	0.00	3	44.90	44.15	-3	11,239	-0.03%
2019/07/05	3	44.70	4	44.85	44.70	-1	11,626	-0.01%
2019/07/04	7	44.50	8	44.45	44.40	-1	11,689	-0.01%
2019/07/03	11	45.09	11	44.51	44.35	0	11,692	0.00%
2019/07/02	1	44.35	0	0.00	44.50	1	11,736	0.01%
2019/07/01	3	45.27	5	45.05	44.85	-2	11,777	-0.02%
2019/06/28	1	43.95	0	0.00	44.05	1	11,683	0.01%
2019/06/27	1	43.80	0	0.00	43.80	1	11,795	0.01%
2019/06/25	5	44.29	4	43.98	43.60	1	12,042	0.01%
2019/06/24	3	43.92	1	43.90	43.85	2	11,977	0.02%
2019/06/21	27	45.47	13	44.95	44.20	14	11,959	0.12%
2019/06/20	12	43.28	7	43.40	44.70	5	11,764	0.04%
2019/06/19	7	40.99	9	40.96	41.20	-2	11,551	-0.02%
2019/06/18	6	39.69	0	0.00	39.45	6	11,472	0.05%
2019/06/14	4	42.99	2	42.10	41.70	2	11,385	0.02%
2019/06/11	3	42.58	1	42.95	42.20	2	11,842	0.02%
2019/06/10	3	42.68	5	42.79	43.50	-2	11,953	-0.02%
2019/06/06	3	41.42	3	41.58	41.35	0	12,041	0.00%
2019/06/05	4	43.06	3	43.50	42.40	1	12,111	0.01%
2019/06/04	1	43.45	1	43.25	42.40	0	12,182	0.00%
2019/06/03	1	42.85	2	42.85	43.50	-1	12,301	-0.01%
2019/05/31	5	42.94	7	42.96	42.80	-2	12,515	-0.02%
2019/05/30	7	40.91	23	40.92	40.85	-16	12,530	-0.13%
2019/05/29	4	40.23	5	40.15	40.10	-1	12,587	-0.01%
2019/05/28	22	41.45	25	41.66	41.15	-3	12,585	-0.02%
2019/05/27	9	39.64	8	39.80	39.80	1	12,481	0.01%
2019/05/24	6	41.57	6	41.47	40.60	0	12,513	0.00%
2019/05/23	4	40.74	1	41.00	41.05	3	12,541	0.02%
2019/05/22	7	42.76	7	42.28	41.95	0	12,597	0.00%
2019/05/21	3	42.77	1	42.95	43.20	2	12,584	0.02%
2019/05/20	16	41.99	5	41.80	41.25	11	12,428	0.09%
2019/05/17	2	44.00	2	46.60	44.00	0	12,155	0.00%
2019/05/16	14	50.07	2	50.40	47.60	12	11,976	0.10%
2019/05/15	3	50.72	10	52.30	49.85	-7	11,898	-0.06%
2019/05/14	5	48.30	15	50.77	52.40	-10	11,712	-0.09%
2019/05/13	11	49.82	0	0.00	49.05	11	11,985	0.09%
2019/05/07	5	54.00	0	0.00	54.30	5	11,520	0.04%
2019/05/03	4	55.23	5	54.84	54.70	-1	11,257	-0.01%
2019/05/02	12	56.63	6	55.57	55.70	6	11,136	0.05%
2019/04/30	9	55.01	9	54.57	56.80	0	10,804	0.00%
2019/04/29	75	53.57	75	52.45	52.00	0	10,578	0.00%
2019/04/26	0	0.00	10	52.90	54.00	-10	10,292	-0.10%
2019/04/23	10	55.79	0	0.00	54.00	10	9,892	0.10%
2019/04/19	5	58.96	3	58.70	58.00	2	9,591	0.02%
2019/04/18	2	56.90	12	56.91	56.10	-10	9,266	-0.11%
2019/04/17	11	55.56	3	55.97	52.70	8	8,770	0.09%
2019/04/16	7	53.39	9	54.66	54.10	-2	8,323	-0.02%
2019/04/15	2	50.40	9	51.18	51.50	-7	8,062	-0.09%
2019/04/12	9	48.57	15.4	48.06	48.15	-6.4	7,662	-0.08%
2019/04/11	6	46.80	22	47.41	47.90	-16	7,218	-0.22%
2019/04/10	7	43.27	2	43.50	43.55	5	6,772	0.07%
2019/04/09	1	43.45	1	42.15	41.65	0	6,609	0.00%
2019/04/03	3	43.10	4	42.78	42.65	-1	6,400	-0.02%
2019/04/02	3	41.68	3	41.70	41.30	0	6,276	0.00%
2019/04/01	1.3	41.17	5	41.37	41.30	-3.7	6,208	-0.06%
2019/03/29	6	41.14	1	41.25	41.55	5	6,042	0.08%
2019/03/28	0.1	38.45	0	0.00	38.20	0.1	5,735	0.00%
2019/03/27	10	39.10	1	39.15	39.30	9	5,656	0.16%
2019/03/26	0	0.00	1	39.90	39.80	-1	5,579	-0.02%
2019/03/22	5	43.06	5	42.41	42.05	0	5,309	0.00%
2019/03/20	0	0.00	5	41.80	42.85	-5	5,184	-0.10%
2019/03/19	13	41.90	9	41.47	41.40	4	5,081	0.08%
2019/03/18	1	41.50	0	0.00	41.35	1	5,023	0.02%
2019/03/15	4	42.59	4	42.25	42.25	0	4,934	0.00%
2019/03/14	8	44.26	7	43.46	42.40	1	4,768	0.02%
2019/03/13	3	46.88	0	0.00	47.00	3	4,369	0.07%
2019/03/12	8	45.76	8	46.56	47.70	0	4,164	0.00%
2019/03/11	3	44.97	4	46.04	45.30	-1	3,984	-0.03%
2019/03/08	9	45.71	7	45.91	45.55	2	3,863	0.05%
2019/03/07	3	45.30	4	45.10	45.30	-1	3,677	-0.03%
2019/03/06	7	44.75	35	44.97	44.25	-28	3,482	-0.80%
2019/03/05	1	43.70	0	0.00	43.10	1	3,144	0.03%
2019/03/04	0	0.00	1	47.80	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	1	46.50	46.80	-1	2,746	-0.04%
2019/02/25	0	0.00	1	46.00	46.00	-1	2,486	-0.04%
2019/02/21	0	0.00	2	42.20	43.35	-2	2,188	-0.09%
2019/02/19	0	0.00	1	38.60	38.10	-1	1,915	-0.05%
2019/02/15	8	37.23	8	37.98	37.25	0	1,766	0.00%
2019/02/14	5	37.22	68	36.75	38.00	-63	1,693	-3.72%
2019/02/13	20	36.96	7	36.85	37.00	13	1,549	0.84%
2019/02/12	25	34.03	9	35.69	36.55	16	1,324	1.21%
2019/02/11	40	33.45	0	0.00	33.45	40	730	5.48%
2019/01/30	15	30.32	1	30.45	30.45	14	665	2.10%
2019/01/15	0	0.00	1	27.30	27.00	-1	413	-0.24%
2018/12/21	0	0.00	1	23.20	23.65	-1	334	-0.30%
2018/11/08	0	0.00	1	22.05	22.00	-1	351	-0.28%
2018/10/16	1	21.00	0	0.00	20.90	1	454	0.22%
2018/10/11	0	0.00	2	20.70	20.40	-2	455	-0.44%
2018/10/01	1	24.00	0	0.00	24.05	1	428	0.23%
2018/09/26	1	23.90	0	0.00	23.80	1	462	0.22%
2018/09/10	1	23.60	0	0.00	23.60	1	531	0.19%
2018/08/17	0	0.00	2	25.40	25.40	-2	1,134	-0.18%
2018/08/13	1	26.20	0	0.00	25.75	1	1,139	0.09%
2018/08/10	0	0.00	1	26.90	26.65	-1	1,132	-0.09%
2018/08/02	3	26.60	0	0.00	26.50	3	1,137	0.26%
2018/06/13	0	0.00	1	31.95	31.05	-1	1,555	-0.06%
2018/06/08	1	31.35	1	32.05	31.20	0	1,481	0.00%
2018/06/07	1	31.65	1	31.95	31.65	0	1,478	0.00%
2018/06/06	1	31.65	8	31.69	32.20	-7	1,449	-0.48%
2018/06/05	5	30.50	0	0.00	30.70	5	1,328	0.38%
2018/04/13	1	29.10	4	29.13	28.60	-3	1,460	-0.21%
2018/04/12	4	28.90	0	0.00	28.90	4	1,586	0.25%
2018/03/31	0	0.00	10	28.25	27.85	-10	1,553	-0.64%
2018/03/30	12	28.63	0	0.00	28.15	12	1,548	0.78%
2018/03/16	0	0.00	1	27.80	27.50	-1	1,372	-0.07%
2018/03/14	1	27.65	0	0.00	27.30	1	1,359	0.07%
2018/02/27	1	28.90	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	2	29.00	29.00	-2	1,863	-0.11%
2018/02/05	0	0.00	5	30.50	30.95	-5	1,987	-0.25%
2018/01/10	0	0.00	1	32.40	32.20	-1	2,081	-0.05%
2018/01/09	0	0.00	2	32.80	32.85	-2	2,076	-0.10%
2018/01/08	5	33.78	9	34.50	33.50	-4	2,066	-0.19%
2018/01/05	8	33.26	0	0.00	34.05	8	1,939	0.41%