廣明 (6188)-元富-中原券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	89.80	0	0.00	89.00	1	8,400	0.01%
2024/04/29	8	90.83	5	91.46	91.50	3	8,346	0.04%
2024/04/26	10	93.65	30	95.84	92.00	-20	8,363	-0.24%
2024/04/25	26	91.76	1	92.10	90.20	25	8,176	0.31%
2024/04/24	2	90.30	6	89.94	92.10	-4	7,934	-0.05%
2024/04/23	2.1	83.90	0	0.00	83.80	2.1	7,694	0.03%
2024/04/22	0	0.00	1	83.00	81.60	-1	7,640	-0.01%
2024/04/19	1.1	87.65	1	85.40	85.80	0.1	7,582	0.00%
2024/04/18	1	88.10	0	0.00	87.70	1	7,524	0.01%
2024/04/17	3.1	88.41	0	0.00	88.90	3.1	7,504	0.04%
2024/04/16	2	87.10	0	0.00	86.80	2	7,438	0.03%
2024/04/15	10	93.08	0	0.00	91.20	10	7,347	0.14%
2024/04/12	45	98.46	63	100.06	97.60	-18	7,182	-0.25%
2024/04/11	27	96.39	32	97.42	97.70	-5	6,999	-0.07%
2024/04/10	18	97.31	3	98.13	96.80	15	6,918	0.22%
2024/04/09	61	102.72	8	99.84	98.90	53	6,777	0.78%
2024/04/08	9	99.83	24	102.40	104.50	-15	6,255	-0.24%
2024/04/03	5.1	95.31	7	96.30	95.40	-1.9	5,983	-0.03%
2024/04/02	5.3	98.71	130	100.00	98.40	-124.7	6,075	-2.05%	大賣/鉅額交易
2024/04/01	10	100.00	8	99.98	98.40	2	5,945	0.03%
2024/03/29	3	97.80	0	0.00	97.10	3	5,736	0.05%
2024/03/28	3	99.10	4	98.05	97.90	-1	5,592	-0.02%
2024/03/27	15	99.09	4	99.90	98.80	11	5,460	0.20%
2024/03/26	18	99.48	13	99.69	98.20	5	5,226	0.10%
2024/03/25	83	105.23	19	108.08	101.00	64	4,925	1.30%
2024/03/22	16	104.03	44	104.72	104.00	-28	4,324	-0.65%
2024/03/21	32	101.98	33.6	101.78	102.50	-1.6	3,903	-0.04%
2024/03/20	11	96.00	1	97.00	97.00	10	2,840	0.35%
2024/03/19	5	83.46	5.3	84.38	88.20	-0.3	2,761	-0.01%
2024/03/18	2	80.10	1	79.90	80.20	1	2,526	0.04%
2024/03/15	0	0.00	3	79.00	79.10	-3	2,535	-0.12%
2024/03/12	0.1	79.20	0	0.00	79.60	0.1	2,548	0.00%
2024/03/11	2	78.30	0	0.00	78.30	2	2,610	0.08%
2024/03/07	0	0.00	0.3	81.10	79.60	-0.3	2,562	-0.01%
2024/03/06	0	0.00	3	81.27	82.20	-3	2,505	-0.12%
2024/03/05	11	80.60	10	81.28	81.60	1	2,458	0.04%
2024/02/27	15	76.70	0	0.00	76.60	15	2,315	0.65%
2024/02/26	1	78.10	0	0.00	77.80	1	2,294	0.04%
2024/02/23	1	79.20	1	80.30	78.50	0	2,283	0.00%
2024/02/22	1	78.80	1	78.90	78.80	0	2,279	0.00%
2024/02/21	0.2	79.20	0	0.00	78.80	0.2	2,299	0.01%
2024/02/20	1	79.20	0	0.00	79.70	1	2,304	0.04%
2024/02/19	1	81.30	17	82.06	80.50	-16	2,312	-0.69%
2024/02/16	6	78.60	0	0.00	78.70	6	2,299	0.26%
2024/02/02	1	81.80	2	80.55	81.10	-1	2,253	-0.04%
2024/02/01	3	79.00	0	0.00	78.90	3	2,225	0.13%
2024/01/31	1	79.70	0	0.00	79.90	1	2,343	0.04%
2024/01/30	27	81.07	28	80.00	81.00	-1	2,358	-0.04%
2024/01/29	0	0.00	1	79.40	79.10	-1	2,364	-0.04%
2024/01/26	0.3	79.10	0	0.00	79.10	0.3	2,361	0.01%
2024/01/25	1	80.90	0	0.00	80.00	1	2,373	0.04%
2024/01/22	15	83.17	14	83.39	82.40	1	2,381	0.04%
2024/01/19	4	81.50	5	81.40	81.60	-1	2,288	-0.04%
2024/01/17	28	78.90	27	79.50	78.80	1	2,203	0.05%
2024/01/16	0	0.00	2	78.50	78.80	-2	2,214	-0.09%
2024/01/15	0	0.00	2	79.05	79.10	-2	2,229	-0.09%
2024/01/11	1	78.70	0	0.00	78.80	1	2,273	0.04%
2024/01/10	0	0.00	0	76.70	76.50	0	2,322	0.00%
2024/01/09	3	78.63	2	76.80	76.80	1	2,355	0.04%
2024/01/04	6	78.35	0	0.00	78.50	6	2,455	0.24%
2024/01/03	28	80.01	27	79.50	79.50	1	2,493	0.04%
2023/12/29	1	82.90	0	82.20	82.00	1	2,511	0.04%
2023/12/28	1	83.20	2	83.70	83.10	-1	2,484	-0.04%
2023/12/27	0	0.00	3	78.80	79.00	-3	2,387	-0.13%
2023/12/22	1	80.20	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	2	79.90	80.00	-2	2,715	-0.07%
2023/12/18	2	79.00	1	78.60	78.90	1	2,750	0.04%
2023/12/14	27	79.90	27	80.50	79.80	0	2,836	0.00%
2023/12/12	5	77.50	1	76.30	76.20	4	2,856	0.14%
2023/12/07	1	78.90	0	0.00	78.70	1	3,005	0.03%
2023/12/06	1	79.50	1	81.10	80.60	0	3,097	0.00%
2023/12/01	1	78.80	1	79.20	78.80	0	3,328	0.00%
2023/11/29	2	78.45	0	0.00	78.60	2	3,429	0.06%
2023/11/28	1	76.40	1	76.40	76.40	0	3,490	0.00%
2023/11/27	0	0.00	1	76.50	76.20	-1	3,687	-0.03%
2023/11/23	3	78.17	0	0.00	77.60	3	3,875	0.08%
2023/11/22	3	78.00	0	0.00	78.60	3	3,984	0.08%
2023/11/21	5.3	79.32	2	79.20	79.00	3.3	4,124	0.08%
2023/11/20	0	0.00	1	79.70	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	1	77.10	77.80	-1	4,410	-0.02%
2023/11/16	1	76.40	0	0.00	77.50	1	4,603	0.02%
2023/11/15	0	0.00	3	76.70	77.40	-3	4,700	-0.06%
2023/11/14	13	75.56	0	0.00	76.10	13	4,957	0.26%
2023/11/10	1	74.20	0	0.00	74.20	1	5,581	0.02%
2023/11/09	0	0.00	2	76.50	75.80	-2	5,833	-0.03%
2023/11/08	8	76.76	2	78.00	76.70	6	6,228	0.10%
2023/11/06	4	73.93	2	73.10	74.00	2	6,719	0.03%
2023/11/01	1	68.50	0	0.00	68.80	1	7,940	0.01%
2023/10/26	0	0.00	0.1	72.50	72.10	-0.1	9,812	0.00%
2023/10/25	2	73.80	2	74.60	74.40	0	10,192	0.00%
2023/10/20	0	72.40	0	0.00	71.60	0	12,450	0.00%
2023/10/18	1	74.30	0	0.00	72.30	1	13,747	0.01%
2023/10/17	3	77.43	2	76.20	75.50	1	13,995	0.01%
2023/10/11	8	82.04	0	0.00	80.40	8	16,135	0.05%
2023/10/06	2	83.65	0	0.00	83.40	2	16,790	0.01%
2023/10/05	2	85.00	2	83.40	83.70	0	17,274	0.00%
2023/10/04	1	84.20	0	0.00	84.10	1	17,509	0.01%
2023/10/03	2	86.50	0	0.00	86.00	2	17,576	0.01%
2023/10/02	2	87.55	1	88.60	88.10	1	17,706	0.01%
2023/09/28	6	83.73	7	83.59	83.10	-1	17,717	-0.01%
2023/09/27	4	81.50	0	0.00	82.20	4	17,875	0.02%
2023/09/26	6	82.53	2.2	82.27	81.80	3.8	18,378	0.02%
2023/09/25	1.2	82.56	0	0.00	83.00	1.2	18,780	0.01%
2023/09/22	0	0.00	1	81.60	81.90	-1	19,050	-0.01%
2023/09/20	1	81.80	0.2	82.25	81.80	0.8	19,381	0.00%
2023/09/19	0.2	81.40	5	81.56	81.40	-4.8	19,879	-0.02%
2023/09/18	1	83.20	0	0.00	82.40	1	20,145	0.00%
2023/09/15	1	84.80	0	0.00	84.90	1	20,188	0.00%
2023/09/14	0	0.00	1	85.40	84.90	-1	20,204	0.00%
2023/09/13	0	84.20	0.3	83.50	83.70	-0.2	20,200	0.00%
2023/09/12	0	85.40	0.3	85.00	85.00	-0.2	20,271	0.00%
2023/09/11	2	84.45	9	84.09	84.20	-7	20,356	-0.03%
2023/09/08	1	87.30	16	87.41	87.70	-15	20,321	-0.07%
2023/09/07	1.5	91.86	21	90.14	90.10	-19.5	20,259	-0.10%
2023/09/06	1	93.10	2	92.10	91.20	-1	20,282	0.00%
2023/09/05	1	92.00	0	0.00	91.80	1	20,369	0.00%
2023/09/04	3	93.37	6	93.13	93.10	-3	20,553	-0.01%
2023/09/01	3	96.91	0	0.00	94.50	3	20,677	0.01%
2023/08/31	2.1	93.43	2	93.10	98.20	0.1	20,691	0.00%
2023/08/30	0.1	95.70	0	0.00	93.80	0.1	20,605	0.00%
2023/08/28	11.1	95.90	8	96.34	95.30	3.1	21,316	0.01%
2023/08/25	0	0.00	6	98.30	98.80	-6	21,483	-0.03%
2023/08/24	7	104.71	5	106.10	101.50	2	21,824	0.01%
2023/08/23	0	0.00	1	104.00	104.00	-1	21,785	0.00%
2023/08/22	3	106.33	4	106.38	104.00	-1	21,705	0.00%
2023/08/21	3	104.17	3	104.00	105.00	0	21,539	0.00%
2023/08/18	5.5	105.36	4	104.75	103.00	1.5	21,420	0.01%
2023/08/17	8	108.44	9.7	109.75	109.50	-1.7	21,153	-0.01%
2023/08/16	3	105.50	2.4	103.13	106.50	0.6	20,815	0.00%
2023/08/15	6	103.08	3	102.00	102.00	3	20,556	0.01%
2023/08/14	2	99.65	5	102.00	99.90	-3	20,299	-0.01%
2023/08/11	12.1	100.03	20.1	100.32	99.10	-8	19,881	-0.04%
2023/08/10	15.6	98.16	15.2	97.67	97.50	0.4	19,595	0.00%
2023/08/09	0.3	106.75	2	106.50	104.50	-1.7	19,261	-0.01%
2023/08/08	40.1	109.84	10	109.65	109.50	30.1	19,042	0.16%
2023/08/07	16	108.00	40	107.70	112.50	-24	18,504	-0.13%
2023/08/04	21	100.46	22	101.69	102.50	-1	18,029	-0.01%
2023/08/02	22.1	101.75	18	101.28	99.70	4.1	17,690	0.02%
2023/08/01	30.2	104.18	48.1	102.40	102.50	-17.9	17,099	-0.10%
2023/07/31	39	115.66	14.1	113.11	107.50	24.9	16,670	0.15%
2023/07/28	32	116.94	32	115.03	119.00	0	16,120	0.00%
2023/07/27	44.4	121.52	39.2	120.18	115.00	5.2	15,729	0.03%
2023/07/26	34.4	116.90	36.2	117.35	117.50	-1.8	15,062	-0.01%
2023/07/25	52	118.50	50	120.41	121.50	2	14,243	0.01%
2023/07/24	23	107.39	77.2	109.92	110.50	-54.2	13,443	-0.40%
2023/07/21	55	99.45	23.3	99.70	100.50	31.7	12,590	0.25%
2023/07/20	30.1	95.00	26	95.20	95.00	4.1	12,146	0.03%
2023/07/19	15.2	98.79	33	98.25	93.40	-17.8	11,865	-0.15%
2023/07/18	93.8	103.75	95	100.69	98.80	-1.2	11,506	-0.01%
2023/07/17	7	98.30	8	101.61	103.50	-1	10,634	-0.01%
2023/07/14	66	92.67	42.8	90.25	94.20	23.2	10,327	0.22%
2023/07/13	32	88.17	100	89.85	85.70	-68	9,791	-0.69%
2023/07/12	89	84.55	40	84.25	84.50	49	9,092	0.54%
2023/07/11	7	81.76	61	81.64	81.20	-54	8,627	-0.63%
2023/07/10	3.3	79.02	0	0.00	78.10	3.3	8,402	0.04%
2023/07/07	1.4	79.56	17	79.00	79.00	-15.6	8,428	-0.19%
2023/07/06	3	81.10	5	80.14	81.10	-2	8,249	-0.02%
2023/07/05	44.1	81.31	34	81.39	80.60	10.1	8,067	0.13%
2023/07/04	34	83.25	17	81.28	83.50	17	7,834	0.22%
2023/07/03	9	79.83	9	77.12	79.40	0	7,335	0.00%
2023/06/30	16	74.09	19.1	74.07	74.20	-3.1	6,909	-0.04%
2023/06/29	6.1	70.55	4	71.30	71.30	2.1	6,632	0.03%
2023/06/28	10.2	71.06	5	72.06	70.60	5.2	6,543	0.08%
2023/06/27	27.5	73.83	21.1	71.73	70.00	6.4	6,297	0.10%
2023/06/26	4	71.20	7	74.93	77.30	-3	5,795	-0.05%
2023/06/21	1	70.00	15	69.73	70.30	-14	5,549	-0.25%
2023/06/20	5.1	67.82	0	0.00	67.60	5.1	5,525	0.09%
2023/06/19	6	69.10	3	68.70	68.70	3	5,554	0.05%
2023/06/16	31	69.74	16	69.63	70.20	15	5,611	0.27%
2023/06/15	3	71.10	4	70.58	70.60	-1	5,533	-0.02%
2023/06/14	3	69.33	25	69.16	68.80	-22	5,405	-0.41%
2023/06/13	0	0.00	5	68.46	68.40	-5	5,364	-0.09%
2023/06/12	7	68.27	2	69.00	67.60	5	5,308	0.09%
2023/06/09	2.2	67.67	6	68.15	67.60	-3.8	5,233	-0.07%
2023/06/08	42.5	68.15	18	68.54	65.40	24.5	5,131	0.48%
2023/06/07	20	72.26	5	72.08	72.70	15	4,958	0.30%
2023/06/06	24	70.72	3	70.63	70.70	21	4,808	0.44%
2023/06/05	15	71.85	21	72.52	71.20	-6	4,753	-0.13%
2023/06/02	8	71.80	16	72.04	71.70	-8	4,701	-0.17%
2023/06/01	45	71.45	5.1	71.54	71.60	39.9	4,505	0.89%
2023/05/31	6	67.47	30	66.81	70.00	-24	3,946	-0.61%
2023/05/30	6	64.23	51.1	63.38	63.70	-45.1	3,706	-1.22%
2023/05/29	0.1	59.30	25.3	59.91	62.40	-25.2	3,288	-0.77%
2023/05/26	1	57.20	0.3	57.70	56.80	0.7	3,137	0.02%
2023/05/25	20	57.55	21	57.81	57.10	-1	3,166	-0.03%
2023/05/23	6	55.88	6	55.90	55.80	0	3,188	0.00%
2023/05/18	1	54.90	0	0.00	54.70	1	3,136	0.03%
2023/05/15	1	53.70	0	0.00	53.70	1	3,218	0.03%
2023/05/12	0	0.00	2	52.95	53.10	-2	3,265	-0.06%
2023/05/11	2	52.35	0.3	52.44	51.50	1.8	3,284	0.05%
2023/05/10	5	53.00	6.4	52.91	53.50	-1.4	3,329	-0.04%
2023/05/08	0	0.00	4	54.30	54.30	-4	3,422	-0.12%
2023/05/05	3	53.90	0	0.00	53.60	3	3,443	0.09%
2023/05/04	1	54.20	0	0.00	54.20	1	3,458	0.03%
2023/05/03	3	54.40	0	0.00	54.40	3	3,471	0.09%
2023/05/02	0	0.00	5	55.10	55.00	-5	3,518	-0.14%
2023/04/25	10	53.80	0	0.00	53.80	10	3,546	0.28%
2023/04/24	0	0.00	1	54.40	54.60	-1	3,568	-0.03%
2023/04/21	24.2	53.18	0	0.00	52.80	24.2	3,566	0.68%
2023/04/20	36.4	58.32	0	0.00	57.20	36.4	3,431	1.06%
2023/04/19	0	0.00	2	59.15	59.00	-2	3,396	-0.06%
2023/04/18	0	0.00	6	58.22	58.30	-6	3,353	-0.18%
2023/04/17	5	57.50	0	0.00	57.60	5	3,326	0.15%
2023/04/14	45.1	58.58	0	0.00	57.40	45.1	3,303	1.36%
2023/04/13	6	58.48	1	58.40	58.90	5	3,246	0.15%
2023/04/12	44.1	59.54	4	59.48	59.30	40.1	3,205	1.25%
2023/04/11	1	57.70	0	0.00	58.00	1	3,061	0.03%
2023/04/10	52	57.58	4	57.85	57.00	48	3,035	1.58%
2023/04/06	1	56.90	0	0.00	57.40	1	3,004	0.03%
2023/03/31	0	0.00	4	58.33	57.90	-4	2,974	-0.13%
2023/03/30	0	0.00	1	57.70	57.70	-1	2,953	-0.03%
2023/03/29	0	0.00	5	58.02	57.40	-5	2,922	-0.17%
2023/03/28	2.1	56.98	1	57.40	57.40	1.1	2,912	0.04%
2023/03/27	7	58.86	3	58.77	58.20	4	2,845	0.14%
2023/03/24	0	0.00	6.2	58.40	58.90	-6.2	2,787	-0.22%
2023/03/23	9	57.57	1	58.00	57.20	8	2,719	0.29%
2023/03/22	2.5	55.86	2	56.50	57.60	0.5	2,662	0.02%
2023/03/21	2	55.95	5	55.65	55.70	-3	2,579	-0.12%
2023/03/20	4	53.85	1	54.60	54.20	3	2,461	0.12%
2023/03/17	0	0.00	9.1	53.09	53.30	-9.1	2,413	-0.38%
2023/03/16	4.1	51.53	0	0.00	52.00	4.1	2,357	0.17%
2023/03/15	7	53.21	0	0.00	52.00	7	2,298	0.30%
2023/03/14	5	52.78	1	53.00	53.00	4	2,265	0.18%
2023/03/13	13	52.30	4	53.28	53.30	9	2,237	0.40%
2023/03/10	4	52.85	0	0.00	52.70	4	2,168	0.18%
2023/03/09	0	0.00	4	53.90	53.90	-4	2,101	-0.19%
2023/03/08	4	53.55	2	53.00	53.50	2	2,067	0.10%
2023/03/07	4	52.65	1	53.40	53.50	3	2,023	0.15%
2023/03/01	0	49.15	9	49.55	50.60	-9	1,728	-0.52%
2023/02/24	16	48.90	7	48.73	48.85	9	1,640	0.55%
2023/02/23	5	49.58	0	0.00	50.00	5	1,577	0.32%
2023/02/22	0	0.00	6	49.59	49.50	-6	1,512	-0.40%
2023/02/21	1	48.65	2.1	48.45	48.60	-1.1	1,458	-0.08%
2023/02/20	0	0.00	0	48.15	48.05	0	1,440	0.00%
2023/02/16	0.1	47.65	0	0.00	47.55	0.1	1,411	0.01%
2023/02/15	9	47.09	0	0.00	46.85	9	1,390	0.65%
2023/02/14	2	47.95	2	47.95	47.85	0	1,329	0.00%
2023/02/13	2	47.45	16	47.67	47.85	-14	1,314	-1.07%
2023/02/10	10	47.00	0	0.00	47.00	10	1,293	0.77%
2023/02/07	1	46.05	0	0.00	46.15	1	1,104	0.09%
2023/02/03	0	0.00	3	45.02	44.95	-3	981	-0.31%
2023/02/02	0	0.00	2	44.68	44.75	-2	948	-0.21%
2023/01/30	0	0.00	1	43.75	43.85	-1	844	-0.12%
2023/01/17	0	0.00	2	43.03	43.05	-2	811	-0.25%
2023/01/16	0	0.00	1	42.95	42.90	-1	798	-0.13%
2023/01/13	0	0.00	1	43.10	42.85	-1	781	-0.13%
2023/01/12	3	42.72	2	42.70	42.70	1	744	0.13%
2023/01/11	2	41.70	0	0.00	41.80	2	686	0.29%
2023/01/05	1	40.75	0	0.00	40.65	1	703	0.14%
2022/12/29	0	0.00	61	39.73	39.90	-61	739	-8.25%
2022/12/08	0	0.00	10	41.10	41.05	-10	817	-1.22%
2022/12/06	0	0.00	30	41.11	40.75	-30	823	-3.64%
2022/11/29	10	41.10	0	0.00	41.05	10	887	1.13%
2022/11/24	0	0.00	1	40.10	40.10	-1	1,071	-0.09%
2022/11/09	1	39.60	0	0.00	40.00	1	1,386	0.07%
2022/11/08	0	0.00	20	39.85	39.50	-20	1,382	-1.45%
2022/10/11	1	38.25	0	0.00	38.10	1	1,956	0.05%
2022/10/06	20	37.95	0	0.00	38.00	20	1,996	1.00%
2022/10/05	2	38.40	0	0.00	38.45	2	2,013	0.10%
2022/10/03	0	0.00	2	37.30	37.30	-2	2,065	-0.10%
2022/09/21	0	0.00	1	41.25	41.05	-1	2,323	-0.04%
2022/09/14	1	41.40	0	0.00	41.60	1	2,307	0.04%
2022/09/01	2	43.60	0	0.00	43.75	2	2,148	0.09%
2022/08/30	0	0.00	13.3	43.67	44.65	-13.3	2,008	-0.66%
2022/08/29	11	42.12	1	42.15	42.20	10	1,887	0.53%
2022/08/22	1	41.80	1	41.40	41.40	0	1,767	0.00%
2022/08/19	1	42.45	0	0.00	42.55	1	1,739	0.06%
2022/08/11	0	0.00	10	41.25	41.15	-10	1,653	-0.60%
2022/08/10	1	41.15	11	41.05	40.95	-10	1,645	-0.61%
2022/08/09	1	40.85	0	0.00	40.90	1	1,640	0.06%
2022/08/08	0	0.00	1	42.45	42.45	-1	1,584	-0.06%
2022/08/05	0	0.00	4	42.55	42.95	-4	1,562	-0.26%
2022/08/03	0	0.00	1	41.20	41.30	-1	1,489	-0.07%
2022/08/02	6	42.24	6	41.58	41.85	0	1,464	0.00%
2022/08/01	1	41.60	12	41.33	41.50	-11	1,415	-0.78%
2022/07/29	0	0.00	1	41.15	41.05	-1	1,405	-0.07%
2022/07/28	13	41.00	2	40.98	40.65	11	1,394	0.79%
2022/07/27	12	40.90	13	41.11	41.25	-1	1,384	-0.07%
2022/07/26	25	40.59	2	40.40	40.95	23	1,344	1.71%
2022/07/25	6	40.85	3	40.75	40.60	3	1,321	0.23%
2022/07/20	4	42.14	0	0.00	41.60	4	1,229	0.33%
2022/07/18	0	0.00	1	41.20	41.20	-1	1,154	-0.09%
2022/07/15	0	0.00	2	40.83	40.80	-2	1,135	-0.18%
2022/07/14	4	40.54	1	41.20	41.20	3	1,117	0.27%
2022/07/13	0	0.00	3	40.40	40.40	-3	1,081	-0.28%
2022/07/11	1	40.20	1	40.50	40.80	0	1,055	0.00%
2022/07/08	16	41.01	23	40.79	40.75	-7	1,023	-0.68%
2022/07/07	3	39.43	3	39.72	40.50	0	848	0.00%
2022/07/01	0	0.00	4	36.25	36.20	-4	765	-0.52%
2022/06/14	5	38.69	0	0.00	39.05	5	1,042	0.48%
2022/06/13	21	38.95	15	38.99	38.85	6	1,056	0.57%
2022/06/07	4	39.50	4	39.65	39.55	0	1,083	0.00%
2022/05/27	0	0.00	0.1	38.70	38.40	-0.1	1,187	-0.01%
2022/05/23	0.1	38.40	0	0.00	38.30	0.1	1,279	0.01%
2022/05/20	0	0.00	1	38.00	38.10	-1	1,306	-0.08%
2022/05/19	0	0.00	1	37.75	38.05	-1	1,325	-0.08%
2022/05/18	0	0.00	1	38.30	38.30	-1	1,335	-0.07%
2022/05/17	31	37.70	30	37.70	37.70	1	1,346	0.07%
2022/05/16	22	37.14	20	37.20	37.20	2	1,381	0.14%
2022/05/10	10	38.09	10	37.70	38.20	0	1,474	0.00%
2022/05/03	4	39.78	0	0.00	39.80	4	1,532	0.26%
2022/04/25	1	40.55	0	0.00	40.40	1	1,604	0.06%
2022/04/19	1	41.45	0	0.00	41.55	1	1,685	0.06%
2022/04/18	0	0.00	2	41.00	40.90	-2	1,725	-0.12%
2022/04/15	2	41.60	0	0.00	41.65	2	1,736	0.12%
2022/04/14	1	41.45	0	0.00	41.20	1	1,782	0.06%
2022/04/13	1	40.95	0	0.00	40.95	1	1,855	0.05%
2022/04/11	0	0.00	0	41.45	41.05	0	1,943	0.00%
2022/04/08	3	41.70	0	0.00	41.90	3	2,027	0.15%
2022/04/07	3	42.85	0	0.00	42.10	3	2,111	0.14%
2022/04/06	1	43.25	0	0.00	43.25	1	2,144	0.05%
2022/04/01	1	43.65	1	43.50	43.70	0	2,288	0.00%
2022/03/28	7	44.05	0	0.00	44.55	7	2,753	0.25%
2022/03/25	0	0.00	22	44.36	44.60	-22	2,776	-0.79%
2022/03/24	1	44.45	0	0.00	44.90	1	2,830	0.04%
2022/03/23	2	42.90	0	0.00	42.95	2	2,858	0.07%
2022/03/22	2	43.00	0	0.00	43.25	2	2,929	0.07%
2022/03/15	10	41.82	0	0.00	42.25	10	3,540	0.28%
2022/03/14	1	42.30	0	42.50	42.30	1	3,576	0.03%
2022/03/10	2	42.70	0	0.00	42.55	2	3,683	0.05%
2022/03/09	11	42.11	0	0.00	42.25	11	3,826	0.29%
2022/03/07	0.1	43.50	0	0.00	43.10	0.1	3,916	0.00%
2022/03/04	4	45.13	5	45.34	45.10	-1	3,959	-0.03%
2022/03/03	0	0.00	2	45.80	45.70	-2	3,963	-0.05%
2022/03/02	0	0.00	11	45.26	45.75	-11	3,973	-0.28%
2022/03/01	3	45.10	4	45.13	45.10	-1	3,964	-0.03%
2022/02/25	10	44.15	0	0.00	44.05	10	3,957	0.25%
2022/02/24	4.1	45.32	5	45.96	44.10	-0.9	3,948	-0.02%
2022/02/22	0	0.00	1	46.65	46.45	-1	3,944	-0.03%
2022/02/21	0	47.15	0	0.00	47.00	0	3,930	0.00%
2022/02/18	1	46.70	1	46.55	46.75	0	3,924	0.00%
2022/02/16	1	46.65	0	0.00	47.10	1	3,954	0.03%
2022/02/15	1	46.55	0.2	46.70	46.70	0.8	3,983	0.02%
2022/02/14	0	0.00	2	45.80	46.35	-2	4,029	-0.05%
2022/02/11	10	46.79	2	46.78	46.75	8	4,052	0.20%
2022/02/09	22	46.15	0	0.00	46.25	22	4,071	0.54%
2022/02/07	0	0.00	1	45.10	45.50	-1	4,121	-0.02%
2022/01/18	0	0.00	25	44.90	45.05	-25	4,157	-0.60%
2022/01/17	2.1	44.66	0	0.00	45.10	2.1	4,157	0.05%
2022/01/12	2	44.50	0	0.00	44.95	2	4,130	0.05%
2022/01/11	1.1	44.90	0	0.00	44.65	1.1	4,126	0.03%
2022/01/07	0	0.00	24	45.34	45.45	-24	4,063	-0.59%
2022/01/06	0	0.00	3	46.02	46.05	-3	4,001	-0.07%
2022/01/05	0.1	46.88	0	0.00	46.85	0.1	3,927	0.00%
2022/01/04	0	0.00	25	47.40	47.25	-25	3,879	-0.64%
2022/01/03	0.1	47.55	2	47.60	47.30	-2	3,834	-0.05%
2021/12/30	9.2	48.96	7	49.73	48.65	2.2	3,768	0.06%
2021/12/29	6	49.22	1	48.95	48.85	5	3,661	0.14%
2021/12/28	5	48.79	8	49.26	49.40	-3	3,606	-0.08%
2021/12/27	23	48.20	7	47.74	49.10	16	3,453	0.46%
2021/12/24	4	46.23	62	46.37	46.45	-58	3,066	-1.89%
2021/12/23	1	45.65	4	46.30	46.35	-3	3,029	-0.10%
2021/12/22	1	45.90	1	46.30	45.80	0	2,974	0.00%
2021/12/21	13	45.52	2	45.90	46.05	11	2,936	0.37%
2021/12/20	2	45.40	6	46.16	45.85	-4	2,898	-0.14%
2021/12/17	4.1	45.44	2	45.55	45.00	2.1	2,803	0.07%
2021/12/16	6	46.11	3	46.67	45.90	3	2,713	0.11%
2021/12/15	8	45.69	7	46.37	46.20	1	2,596	0.04%
2021/12/13	3.2	45.08	5	44.70	44.80	-1.8	2,210	-0.08%
2021/12/10	3	44.62	113	44.81	45.00	-110	2,094	-5.25%	大賣/鉅額交易
2021/12/09	6	43.07	3	43.40	42.80	3	1,918	0.16%
2021/12/08	106	43.19	25	43.03	42.80	81	1,882	4.30%	大買/
2021/12/07	7	43.34	7	43.22	43.15	0	1,834	0.00%
2021/12/06	3	43.20	29	42.98	43.50	-26	1,775	-1.46%
2021/12/03	8	42.47	4	42.38	42.90	4	1,709	0.23%
2021/12/02	20	40.88	6	41.42	41.75	14	1,563	0.90%
2021/12/01	1	40.90	2	40.88	41.00	-1	1,507	-0.07%
2021/11/29	1	38.70	0	0.00	38.85	1	1,361	0.07%
2021/11/26	1	39.15	0	0.00	39.15	1	1,346	0.07%
2021/11/23	3	40.02	0	0.00	40.05	3	1,313	0.23%
2021/11/22	7	40.53	0	0.00	40.40	7	1,302	0.54%
2021/11/16	5	40.00	0	0.00	39.50	5	1,225	0.41%
2021/11/15	5	39.85	0	0.00	39.55	5	1,202	0.42%
2021/11/12	0	0.00	4	41.19	40.00	-4	1,177	-0.34%
2021/11/11	1	41.15	3	40.72	41.15	-2	1,117	-0.18%
2021/11/09	10	40.70	0	0.00	40.05	10	1,006	0.99%
2021/11/08	13	40.85	1	40.75	40.25	12	975	1.23%
2021/11/05	0	0.00	3	40.87	40.80	-3	933	-0.32%
2021/11/04	1	39.95	2	39.80	39.90	-1	871	-0.11%
2021/11/03	21	39.65	2	39.45	40.15	19	860	2.21%
2021/11/02	1	39.50	4	39.11	39.05	-3	823	-0.36%
2021/11/01	25	38.86	1	39.15	39.20	24	798	3.00%
2021/10/29	1	39.05	4	38.91	38.65	-3	783	-0.38%
2021/10/28	38	39.08	0	0.00	38.85	38	769	4.94%
2021/10/27	0	0.00	2	39.15	39.30	-2	741	-0.27%
2021/10/26	0	0.00	12	38.36	38.05	-12	705	-1.70%
2021/10/22	0	0.00	1	37.46	37.80	-1	682	-0.15%
2021/10/21	1	37.80	10	37.52	37.70	-9	686	-1.31%
2021/10/13	0	0.00	4	36.80	36.90	-4	682	-0.59%
2021/10/12	5	37.36	0	0.00	37.10	5	684	0.73%
2021/10/08	14	37.19	0	0.00	37.25	14	696	2.01%
2021/10/07	15	36.91	2	36.60	36.85	13	719	1.81%
2021/09/23	0	0.00	1	35.45	35.65	-1	971	-0.10%
2021/08/30	0	0.00	1	36.90	37.00	-1	1,252	-0.08%
2021/08/09	1	37.20	0	0.00	37.15	1	1,819	0.05%
2021/07/27	1	38.35	0	0.00	38.60	1	2,760	0.04%
2021/07/23	0	0.00	1	38.40	38.60	-1	3,458	-0.03%
2021/07/19	2	38.80	1	38.60	38.60	1	4,664	0.02%
2021/07/12	1	38.00	0	0.00	38.00	1	5,161	0.02%
2021/07/09	1	38.10	0	0.00	38.15	1	5,188	0.02%
2021/07/06	1	39.85	0	0.00	39.80	1	5,464	0.02%
2021/07/05	0	0.00	50	40.20	40.30	-50	5,836	-0.86%
2021/07/02	0	0.00	2	39.65	39.65	-2	6,078	-0.03%
2021/07/01	0	0.00	2	39.80	39.80	-2	6,136	-0.03%
2021/06/29	0	0.00	2	39.95	39.95	-2	6,448	-0.03%
2021/06/28	1	40.20	0	0.00	40.15	1	6,499	0.02%
2021/06/25	2	40.80	0	0.00	40.30	2	6,595	0.03%
2021/06/24	2	40.40	0	0.00	40.35	2	6,661	0.03%
2021/06/23	0	0.00	1	40.10	39.95	-1	6,678	-0.01%
2021/06/22	0	0.00	2	39.70	39.60	-2	6,746	-0.03%
2021/06/21	0	40.60	0	0.00	39.80	0	6,742	0.00%
2021/06/18	2	41.60	7	41.31	40.85	-5	6,749	-0.07%
2021/06/17	0	41.10	3	41.15	41.25	-3	6,797	-0.04%
2021/06/16	0	0.00	0	42.00	41.00	0	6,829	0.00%
2021/06/15	1	40.60	0	0.00	41.45	1	6,814	0.01%
2021/06/11	2	40.55	0	0.00	39.95	2	6,807	0.03%
2021/06/07	2	40.40	1	40.00	40.30	1	6,854	0.01%
2021/06/04	0	0.00	5	40.49	40.20	-5	6,848	-0.07%
2021/06/03	0	0.00	1	41.20	41.05	-1	6,836	-0.01%
2021/06/02	13	42.10	0	0.00	41.50	13	6,834	0.19%
2021/06/01	2	41.93	2	42.65	42.95	0	6,761	0.00%
2021/05/28	0	0.00	1	41.00	40.80	-1	6,678	-0.01%
2021/05/25	0	0.00	1	40.50	40.25	-1	6,811	-0.01%
2021/05/19	10	39.15	10	38.90	39.15	0	7,246	0.00%
2021/05/18	1	37.90	1	38.00	39.35	0	7,226	0.00%
2021/05/17	1	36.05	0	0.00	36.00	1	7,207	0.01%
2021/05/13	5	38.72	5	38.42	38.70	0	7,120	0.00%
2021/05/12	1	38.75	4	40.75	38.80	-3	7,061	-0.04%
2021/05/11	2	41.30	0	0.00	41.50	2	6,932	0.03%
2021/05/06	1	45.60	8	45.27	45.45	-7	6,772	-0.10%
2021/05/05	8	47.18	2	47.05	45.85	6	6,641	0.09%
2021/05/04	3	47.33	2	48.40	46.90	1	6,655	0.02%
2021/05/03	4	52.63	3	52.47	50.60	1	6,480	0.02%
2021/04/29	19	53.26	17	53.42	54.00	2	6,268	0.03%
2021/04/28	9	51.41	4	51.70	51.50	5	5,914	0.08%
2021/04/27	9	52.18	4	52.25	52.90	5	5,973	0.08%
2021/04/26	0	0.00	8	50.49	51.30	-8	5,286	-0.15%
2021/04/23	2.5	46.86	4	47.10	46.70	-1.5	5,025	-0.03%
2021/04/22	4	46.29	2	46.40	47.40	2	4,985	0.04%
2021/04/21	6	47.53	6	47.74	48.10	0	4,755	0.00%
2021/04/19	1	44.80	0	0.00	45.00	1	4,541	0.02%
2021/04/16	21	45.49	0	0.00	45.45	21	4,530	0.46%
2021/04/14	1	45.75	1	45.95	44.60	0	4,524	0.00%
2021/04/13	1	47.30	2	47.40	45.70	-1	4,463	-0.02%
2021/04/12	10	47.21	11	47.68	47.85	-1	4,439	-0.02%
2021/04/09	21	46.60	7	47.76	47.00	14	4,321	0.32%
2021/04/08	22	45.75	5	47.49	47.95	17	3,936	0.43%
2021/04/06	2	43.00	3	42.70	42.60	-1	3,617	-0.03%
2021/04/01	7	43.46	3	43.45	43.00	4	3,565	0.11%
2021/03/31	0	0.00	3	41.92	42.60	-3	3,299	-0.09%
2021/03/30	41	42.55	3	42.12	41.90	38	3,258	1.17%
2021/03/29	2	41.33	18	41.10	41.50	-16	3,283	-0.49%
2021/03/26	0	0.00	4	40.74	40.95	-4	3,408	-0.12%
2021/03/25	6	40.73	4	41.16	40.65	2	3,407	0.06%
2021/03/23	1	40.40	0	0.00	40.10	1	3,351	0.03%
2021/03/19	9	40.84	0	0.00	40.75	9	3,311	0.27%
2021/03/18	1	40.40	0	0.00	40.25	1	3,315	0.03%
2021/03/17	0	0.00	2	40.40	40.15	-2	3,410	-0.06%
2021/03/15	0	0.00	5	39.85	39.60	-5	3,779	-0.13%
2021/03/11	3	39.05	0	0.00	39.20	3	3,802	0.08%
2021/03/10	0	0.00	10	38.80	38.80	-10	3,820	-0.26%
2021/03/08	0	0.00	2	39.30	39.10	-2	3,831	-0.05%
2021/03/04	1	38.80	0	0.00	38.80	1	3,866	0.03%
2021/03/03	1	39.30	0	0.00	39.15	1	3,868	0.03%
2021/03/02	3	39.00	0	0.00	39.20	3	3,861	0.08%
2021/02/26	4	40.06	0	0.00	40.35	4	3,836	0.10%
2021/02/24	2	41.60	20	42.01	40.65	-18	3,851	-0.47%
2021/02/23	2	41.18	4	42.43	43.50	-2	3,745	-0.05%
2021/02/22	0	0.00	2	39.55	39.55	-2	3,669	-0.05%
2021/02/05	1	38.00	0	0.00	38.05	1	3,832	0.03%
2021/02/02	2	38.08	0	0.00	38.00	2	4,051	0.05%
2021/01/28	0	0.00	1	39.10	39.05	-1	4,029	-0.02%
2021/01/22	1	39.95	0	0.00	39.85	1	3,840	0.03%
2021/01/21	0	0.00	4	40.05	39.95	-4	3,807	-0.11%
2021/01/20	6	40.01	8	39.69	39.00	-2	3,713	-0.05%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/15	0	0.00	1	37.60	37.60	-1	3,453	-0.03%
2021/01/14	0	0.00	1	38.35	38.25	-1	3,435	-0.03%
2021/01/12	1	37.65	1	37.85	37.60	0	3,429	0.00%
2021/01/11	3	38.18	0	0.00	38.05	3	3,405	0.09%
2021/01/08	2	38.45	1	38.55	38.65	1	3,397	0.03%
2021/01/07	1	39.40	0	0.00	39.35	1	3,387	0.03%
2021/01/06	0	0.00	1	39.40	39.10	-1	3,407	-0.03%
2021/01/05	1	38.85	1	39.55	39.95	0	3,387	0.00%
2020/12/31	0	0.00	1	38.95	38.90	-1	3,376	-0.03%
2020/12/30	2	38.85	1	39.50	38.90	1	3,372	0.03%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/24	1	39.15	0	0.00	38.85	1	3,353	0.03%
2020/12/23	0	0.00	2	38.85	39.05	-2	3,336	-0.06%
2020/12/22	2	40.38	1	40.65	37.60	1	3,260	0.03%
2020/12/15	2	39.55	0	0.00	39.00	2	3,211	0.06%
2020/12/14	0	0.00	1	39.95	40.20	-1	3,235	-0.03%
2020/12/11	2	40.55	0	0.00	39.70	2	3,239	0.06%
2020/12/10	7	41.04	13	41.02	41.50	-6	3,150	-0.19%
2020/12/09	0	0.00	7	40.14	40.25	-7	2,888	-0.24%
2020/12/08	1	37.95	0	0.00	37.95	1	2,914	0.03%
2020/12/07	0	0.00	3	38.30	38.25	-3	2,954	-0.10%
2020/12/04	0	0.00	1	39.15	38.85	-1	3,010	-0.03%
2020/12/03	1	38.80	0	0.00	38.55	1	3,028	0.03%
2020/12/01	2	39.13	0	0.00	38.80	2	3,166	0.06%
2020/11/26	4	38.58	0	0.00	38.60	4	3,480	0.11%
2020/11/25	2	38.55	9	39.09	38.50	-7	3,684	-0.19%
2020/11/24	2	38.78	1	38.40	38.45	1	3,766	0.03%
2020/11/23	8	38.92	1	38.85	38.80	7	3,884	0.18%
2020/11/20	6	39.73	2	40.00	39.45	4	4,026	0.10%
2020/11/19	35	39.19	5	38.79	39.55	30	4,407	0.68%
2020/11/18	21	37.91	3	38.05	38.00	18	4,841	0.37%
2020/11/17	3	36.75	0	0.00	36.10	3	5,086	0.06%
2020/11/16	0	0.00	10	37.60	37.65	-10	5,514	-0.18%
2020/11/13	0	0.00	10	38.15	38.00	-10	5,769	-0.17%
2020/11/12	20	38.87	19	38.68	38.20	1	5,849	0.02%
2020/11/11	11	37.35	0	0.00	37.25	11	5,701	0.19%
2020/11/10	4	37.71	3	37.33	37.20	1	5,700	0.02%
2020/11/09	2	36.60	0	0.00	36.60	2	5,670	0.04%
2020/11/03	0	0.00	15	36.00	35.90	-15	5,783	-0.26%
2020/11/02	1	35.30	0	0.00	35.30	1	5,817	0.02%
2020/10/30	0	0.00	10	36.05	36.05	-10	5,884	-0.17%
2020/10/28	1	36.70	0	0.00	36.70	1	6,240	0.02%
2020/10/27	0	0.00	3	36.85	36.85	-3	6,255	-0.05%
2020/10/26	0	0.00	2	36.70	36.60	-2	6,274	-0.03%
2020/10/23	1	36.95	2	37.05	36.95	-1	6,297	-0.02%
2020/10/21	15	37.21	0	0.00	36.70	15	6,370	0.24%
2020/10/19	0	0.00	30	36.55	36.60	-30	6,402	-0.47%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/10/15	3	36.88	2	37.35	36.70	1	6,454	0.02%
2020/10/14	8	38.23	1	38.00	37.75	7	6,469	0.11%
2020/10/13	12	37.90	0	0.00	38.00	12	6,484	0.19%
2020/10/12	1	36.60	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.25	1	37.85	37.00	0	6,540	0.00%
2020/09/30	1	36.00	0	0.00	37.00	1	6,836	0.01%
2020/09/25	0	0.00	3	35.70	35.05	-3	6,999	-0.04%
2020/09/23	12	37.49	0	0.00	37.45	12	7,053	0.17%
2020/09/21	1	37.80	0	0.00	37.95	1	7,059	0.01%
2020/09/17	1	38.40	1	38.30	38.55	0	7,215	0.00%
2020/09/16	5	39.07	0	0.00	39.00	5	7,713	0.06%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/14	1	39.45	1	40.30	39.85	0	7,713	0.00%
2020/09/11	7	41.24	1	39.80	39.30	6	7,851	0.08%
2020/09/10	1	40.70	0	0.00	40.45	1	7,835	0.01%
2020/09/09	2	39.80	8	39.65	40.00	-6	8,010	-0.07%
2020/09/07	5	40.83	8	41.33	40.00	-3	8,563	-0.04%
2020/09/04	2	40.25	4	41.15	41.60	-2	9,341	-0.02%
2020/09/03	4	43.05	6	42.12	41.65	-2	9,317	-0.02%
2020/09/02	10	42.13	0	0.00	43.00	10	9,204	0.11%
2020/09/01	2	42.65	0	0.00	42.45	2	9,089	0.02%
2020/08/31	4	42.69	2	42.35	43.90	2	8,929	0.02%
2020/08/28	12	41.95	17	41.84	41.00	-5	8,733	-0.06%
2020/08/27	49	42.91	8	43.03	42.80	41	8,647	0.47%
2020/08/26	2	42.45	2	42.90	43.50	0	8,502	0.00%
2020/08/25	10	42.38	14	42.59	43.10	-4	8,357	-0.05%
2020/08/24	33	41.54	24	42.31	42.95	9	7,871	0.11%
2020/08/21	4	37.85	10	38.80	39.05	-6	7,301	-0.08%
2020/08/20	13	36.67	6	37.88	35.50	7	6,979	0.10%
2020/08/19	1	34.60	11	36.08	36.05	-10	6,532	-0.15%
2020/08/18	0	0.00	3	34.87	34.65	-3	6,278	-0.05%
2020/08/17	1	33.40	0	0.00	33.45	1	6,175	0.02%
2020/08/13	6	33.63	1	34.20	33.20	5	6,184	0.08%
2020/08/12	10	33.90	0	0.00	33.80	10	6,205	0.16%
2020/08/11	2	33.93	0	0.00	33.50	2	6,195	0.03%
2020/08/10	1	34.55	0	0.00	34.60	1	6,221	0.02%
2020/08/06	2	35.05	3	34.65	34.65	-1	6,272	-0.02%
2020/08/05	12	35.38	0	0.00	35.30	12	6,262	0.19%
2020/08/04	20	36.80	0	0.00	35.85	20	6,249	0.32%
2020/08/03	0	0.00	6	36.00	36.00	-6	6,015	-0.10%
2020/07/30	0	0.00	1	32.80	32.90	-1	6,048	-0.02%
2020/07/27	3	31.90	0	0.00	31.50	3	6,178	0.05%
2020/07/24	3	33.10	1	33.65	32.65	2	6,503	0.03%
2020/07/22	0	0.00	4	34.00	34.05	-4	6,698	-0.06%
2020/07/17	4	32.89	0	0.00	32.20	4	6,611	0.06%
2020/07/15	0	0.00	2	35.75	35.35	-2	6,546	-0.03%
2020/07/13	1	35.75	0	0.00	35.75	1	6,478	0.02%
2020/07/10	12	35.34	2	34.95	34.70	10	6,414	0.16%
2020/07/09	0	0.00	5	35.60	35.65	-5	6,335	-0.08%
2020/07/08	1	34.85	2	34.65	34.75	-1	6,228	-0.02%
2020/07/07	0	0.00	1	34.60	34.55	-1	6,208	-0.02%
2020/07/06	0	0.00	6	34.78	34.90	-6	6,274	-0.10%
2020/07/02	0	0.00	2	33.60	34.15	-2	6,238	-0.03%
2020/07/01	2	33.85	0	0.00	33.75	2	6,197	0.03%
2020/06/30	2	34.35	1	34.15	33.95	1	6,164	0.02%
2020/06/29	2	33.38	1	34.50	33.75	1	6,150	0.02%
2020/06/24	1	33.70	30	33.75	33.60	-29	6,046	-0.48%
2020/06/23	40	35.09	3	34.70	34.50	37	5,946	0.62%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	2	26.95	4	27.15	27.90	-2	5,373	-0.04%
2020/06/17	1	25.95	2.1	26.06	26.25	-1.1	5,211	-0.02%
2020/06/16	1.1	25.51	2	25.48	25.60	-0.9	5,102	-0.02%
2020/06/15	2	24.68	21	24.11	24.00	-19	4,913	-0.39%
2020/06/12	12	25.95	3	25.83	26.30	9	4,498	0.20%
2020/06/11	17	26.46	14	25.75	27.30	3	4,282	0.07%
2020/06/02	0	0.00	20	35.20	35.20	-20	3,510	-0.57%
2020/06/01	8	35.94	2	36.50	35.85	6	3,489	0.17%
2020/05/29	0	0.00	1	34.85	36.80	-1	3,433	-0.03%
2020/05/28	2	34.58	13	34.63	34.50	-11	3,414	-0.32%
2020/05/26	2	36.35	7	35.38	35.45	-5	3,419	-0.15%
2020/05/21	4	34.43	13	34.52	34.95	-9	3,311	-0.27%
2020/05/20	2	33.93	0	0.00	34.30	2	3,294	0.06%
2020/05/19	3	33.83	0	0.00	34.00	3	3,292	0.09%
2020/05/15	2	34.90	0	0.00	34.70	2	3,301	0.06%
2020/05/14	11	36.01	2	36.25	35.10	9	3,294	0.27%
2020/05/13	0	0.00	1	34.80	34.75	-1	3,204	-0.03%
2020/05/11	1	35.00	0	0.00	34.50	1	3,219	0.03%
2020/05/07	1	35.60	0	0.00	35.60	1	3,152	0.03%
2020/05/06	5	36.13	2	37.03	35.40	3	3,159	0.09%
2020/05/04	2	34.75	1	34.85	35.55	1	3,019	0.03%
2020/04/30	4	35.71	11	35.73	35.35	-7	2,980	-0.23%
2020/04/29	12	37.14	12	37.33	36.20	0	2,924	0.00%
2020/04/28	8	33.34	8	33.51	35.00	0	2,631	0.00%
2020/04/27	0	0.00	1	31.85	31.85	-1	2,476	-0.04%
2020/04/21	1	32.10	0	0.00	30.90	1	2,898	0.03%
2020/04/15	0	0.00	10	31.65	31.80	-10	3,308	-0.30%
2020/04/14	1	31.70	1	31.75	31.70	0	3,747	0.00%
2020/04/13	0	0.00	5	31.90	31.70	-5	3,740	-0.13%
2020/04/10	1	31.45	0	0.00	31.45	1	3,713	0.03%
2020/04/09	2	31.45	2	30.80	30.80	0	3,728	0.00%
2020/04/07	5	28.60	0	0.00	28.75	5	3,574	0.14%
2020/03/31	1	26.80	0	0.00	27.00	1	3,816	0.03%
2020/03/26	20	25.60	0	0.00	25.50	20	3,773	0.53%
2020/03/19	1	21.25	0	0.00	21.20	1	3,730	0.03%
2020/03/17	0	0.00	2	23.10	22.65	-2	3,725	-0.05%
2020/03/16	2	24.08	0	0.00	23.90	2	3,760	0.05%
2020/03/13	1	24.30	2	24.90	25.20	-1	3,744	-0.03%
2020/03/05	0	0.00	1	32.00	31.80	-1	3,723	-0.03%
2020/03/02	1	31.10	0	0.00	30.80	1	3,909	0.03%
2020/02/18	0	0.00	30	33.35	33.30	-30	3,980	-0.75%
2020/02/17	0	0.00	2	33.48	33.70	-2	3,981	-0.05%
2020/02/13	2	33.05	1	32.90	32.35	1	4,016	0.02%
2020/02/12	0	0.00	1	32.60	32.65	-1	4,070	-0.02%
2020/02/11	0	0.00	1	32.00	31.90	-1	4,068	-0.02%
2020/02/10	0	0.00	1	31.75	31.50	-1	4,063	-0.02%
2020/02/07	1	32.15	10	32.60	32.00	-9	4,079	-0.22%
2020/02/06	2	32.85	0	0.00	32.65	2	4,100	0.05%
2020/02/05	0	0.00	2	32.90	32.60	-2	4,111	-0.05%
2020/02/04	4	32.54	0	0.00	32.60	4	4,123	0.10%
2020/01/31	11	31.74	6	31.86	33.25	5	4,260	0.12%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/20	0	0.00	6	34.50	34.70	-6	4,417	-0.14%
2020/01/17	17	35.98	0	0.00	35.00	17	4,515	0.38%
2020/01/16	6	35.38	7	35.44	35.60	-1	4,855	-0.02%
2020/01/15	7	34.44	0	0.00	34.70	7	5,171	0.14%
2020/01/14	5	32.78	0	0.00	33.40	5	5,076	0.10%
2020/01/13	4	31.13	3	32.17	32.20	1	5,014	0.02%
2020/01/10	6	30.55	0	0.00	30.50	6	4,919	0.12%
2020/01/09	1	30.50	0	0.00	30.45	1	4,821	0.02%
2020/01/08	5	30.16	14	30.14	30.00	-9	4,622	-0.19%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	0	0.00	5	40.76	40.65	-5	4,180	-0.12%
2020/01/02	0	0.00	3	41.90	41.75	-3	4,145	-0.07%
2019/12/31	1	41.70	0	0.00	41.55	1	4,125	0.02%
2019/12/30	0	0.00	1	42.20	42.20	-1	4,130	-0.02%
2019/12/27	0	0.00	22	42.37	42.65	-22	4,072	-0.54%
2019/12/26	0	0.00	1	40.10	40.00	-1	3,882	-0.03%
2019/12/25	2	40.23	0	0.00	40.00	2	3,891	0.05%
2019/12/24	0	0.00	3	40.83	40.50	-3	3,938	-0.08%
2019/12/16	0	0.00	2	40.35	40.15	-2	4,028	-0.05%
2019/12/13	1	39.75	0	0.00	39.70	1	4,096	0.02%
2019/12/09	0	0.00	2	41.40	41.00	-2	4,242	-0.05%
2019/12/05	0	0.00	1	40.90	40.75	-1	4,350	-0.02%
2019/12/03	2	40.10	1	40.15	40.05	1	4,836	0.02%
2019/12/02	1	40.55	1	40.55	40.55	0	4,846	0.00%
2019/11/29	0	0.00	1	41.30	41.30	-1	4,825	-0.02%
2019/11/28	0	0.00	2	41.25	41.15	-2	4,805	-0.04%
2019/11/27	3	40.55	1	40.60	40.40	2	4,805	0.04%
2019/11/26	0	0.00	10	40.25	40.40	-10	4,781	-0.21%
2019/11/22	0	0.00	4	38.15	38.45	-4	4,748	-0.08%
2019/11/15	0	0.00	1	38.45	38.50	-1	5,139	-0.02%
2019/11/14	2	39.43	6	39.85	39.00	-4	5,153	-0.08%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/11	3	38.43	2	38.50	38.45	1	5,165	0.02%
2019/11/08	7	37.11	1	37.75	37.70	6	5,118	0.12%
2019/11/07	2	36.90	0	0.00	37.00	2	5,154	0.04%
2019/11/06	3	36.97	0	0.00	36.60	3	5,201	0.06%
2019/11/05	5	37.23	2	36.90	36.70	3	5,262	0.06%
2019/11/04	1	37.70	0	0.00	37.45	1	5,350	0.02%
2019/11/01	12	37.39	5	37.30	37.50	7	5,445	0.13%
2019/10/31	4	37.19	11	37.80	37.80	-7	5,524	-0.13%
2019/10/30	5	36.14	5	36.58	36.30	0	5,454	0.00%
2019/10/29	13	37.96	8	36.64	36.80	5	5,455	0.09%
2019/10/28	13	39.14	4	39.11	39.00	9	5,473	0.16%
2019/10/25	5	40.26	28	40.00	39.65	-23	5,471	-0.42%
2019/10/24	19	39.48	23	38.98	41.05	-4	5,478	-0.07%
2019/10/23	21	43.14	25	41.48	41.40	-4	5,367	-0.07%
2019/10/22	2	45.40	8	45.30	46.00	-6	5,026	-0.12%
2019/10/21	1	43.85	0	0.00	43.85	1	4,938	0.02%
2019/10/16	3	42.33	2	43.05	42.35	1	5,257	0.02%
2019/10/15	1	42.95	0	0.00	42.95	1	5,417	0.02%
2019/10/09	1	42.20	0	0.00	42.25	1	6,022	0.02%
2019/09/27	1	42.00	1	42.50	42.00	0	6,642	0.00%
2019/09/25	5	43.40	0	0.00	43.50	5	6,703	0.07%
2019/09/24	0	0.00	1	44.35	44.15	-1	6,830	-0.01%
2019/09/23	32	44.32	10	44.30	44.25	22	6,855	0.32%
2019/09/20	1	43.40	8	43.39	43.70	-7	6,881	-0.10%
2019/09/19	4	43.85	4	43.65	43.60	0	6,915	0.00%
2019/09/18	3	43.68	0	0.00	43.55	3	7,006	0.04%
2019/09/16	3	45.58	3	45.70	45.45	0	7,356	0.00%
2019/09/11	7	45.04	0	0.00	44.45	7	7,626	0.09%
2019/09/09	3	46.90	3	47.27	47.45	0	7,696	0.00%
2019/09/06	0	0.00	2	46.53	46.40	-2	7,652	-0.03%
2019/09/05	9	46.47	17	47.01	46.90	-8	7,579	-0.11%
2019/09/03	2	45.15	0	0.00	44.15	2	7,304	0.03%
2019/08/30	2	44.55	5	44.64	43.85	-3	7,329	-0.04%
2019/08/27	0	0.00	10	43.55	43.95	-10	7,480	-0.13%
2019/08/26	2	43.23	3	43.10	42.85	-1	7,664	-0.01%
2019/08/23	1	43.95	6	44.08	44.10	-5	7,698	-0.06%
2019/08/22	18	45.09	4	44.23	43.65	14	7,756	0.18%
2019/08/21	0	0.00	2	44.48	44.70	-2	7,866	-0.03%
2019/08/20	10	44.20	17	43.79	44.00	-7	7,865	-0.09%
2019/08/19	0	0.00	3	43.00	42.95	-3	7,868	-0.04%
2019/08/13	6	41.64	1	41.60	41.60	5	8,439	0.06%
2019/08/12	1	42.30	0	0.00	42.45	1	8,650	0.01%
2019/08/07	10	41.10	1	41.25	40.80	9	9,146	0.10%
2019/08/06	4	39.58	1	40.00	40.25	3	9,373	0.03%
2019/08/02	3	43.13	1	42.80	42.80	2	9,501	0.02%
2019/08/01	2	46.00	3	45.50	45.50	-1	9,520	-0.01%
2019/07/31	5	45.88	1	45.60	46.40	4	9,604	0.04%
2019/07/30	9	46.12	5	46.07	45.90	4	9,658	0.04%
2019/07/29	7	49.23	6	48.53	48.60	1	9,590	0.01%
2019/07/26	4	48.65	0	0.00	49.15	4	9,597	0.04%
2019/07/25	4	48.98	11	48.58	48.70	-7	9,792	-0.07%
2019/07/24	7	47.14	1	47.55	47.10	6	9,714	0.06%
2019/07/23	5	47.22	8	46.99	46.65	-3	9,926	-0.03%
2019/07/22	21	47.57	2	47.80	47.95	19	9,989	0.19%
2019/07/19	2	46.78	3	46.17	46.00	-1	9,961	-0.01%
2019/07/17	6	48.50	28	48.03	48.45	-22	10,097	-0.22%
2019/07/16	24	49.12	10	49.00	48.40	14	10,083	0.14%
2019/07/15	15	47.01	18	47.46	50.30	-3	10,169	-0.03%
2019/07/12	17	45.68	11	46.04	45.80	6	10,249	0.06%
2019/07/11	11	45.10	5	45.23	45.15	6	10,490	0.06%
2019/07/10	2	43.20	8	43.33	43.35	-6	10,518	-0.06%
2019/07/09	7	42.86	0	0.00	42.95	7	10,867	0.06%
2019/07/05	0	0.00	1	44.70	44.70	-1	11,626	-0.01%
2019/07/04	21	44.89	4	44.45	44.40	17	11,689	0.15%
2019/07/03	4	44.80	3	44.30	44.35	1	11,692	0.01%
2019/07/01	3	45.60	0	0.00	44.85	3	11,777	0.03%
2019/06/27	0	0.00	10	44.13	43.80	-10	11,795	-0.08%
2019/06/26	0	0.00	5	43.45	43.80	-5	12,025	-0.04%
2019/06/24	4	44.09	1	43.85	43.85	3	11,977	0.03%
2019/06/21	5	45.38	17	45.18	44.20	-12	11,959	-0.10%
2019/06/20	28	42.98	41	43.22	44.70	-13	11,764	-0.11%
2019/06/19	1	40.25	4	41.04	41.20	-3	11,551	-0.03%
2019/06/18	6	39.61	0	0.00	39.45	6	11,472	0.05%
2019/06/17	10	41.33	0	0.00	40.45	10	11,408	0.09%
2019/06/14	2	42.73	2	42.95	41.70	0	11,385	0.00%
2019/06/12	1	42.70	1	42.50	42.50	0	11,506	0.00%
2019/06/11	4	42.66	2	42.15	42.20	2	11,842	0.02%
2019/06/05	11	43.60	10	43.00	42.40	1	12,111	0.01%
2019/06/04	2	43.50	3	42.67	42.40	-1	12,182	-0.01%
2019/06/03	2	42.73	1	42.85	43.50	1	12,301	0.01%
2019/05/31	21	42.52	9	42.97	42.80	12	12,515	0.10%
2019/05/30	1	40.70	1	40.85	40.85	0	12,530	0.00%
2019/05/29	3	39.92	1	40.05	40.10	2	12,587	0.02%
2019/05/28	26	41.06	37	41.34	41.15	-11	12,585	-0.09%
2019/05/27	0	0.00	1	39.60	39.80	-1	12,481	-0.01%
2019/05/24	18	41.50	7	41.09	40.60	11	12,513	0.09%
2019/05/23	2	41.30	10	40.59	41.05	-8	12,541	-0.06%
2019/05/22	7	42.68	8	42.01	41.95	-1	12,597	-0.01%
2019/05/21	35	42.62	25	41.60	43.20	10	12,584	0.08%
2019/05/20	33	43.33	32	42.00	41.25	1	12,428	0.01%
2019/05/17	26	47.07	24	46.52	44.00	2	12,155	0.02%
2019/05/16	16	49.98	19	50.04	47.60	-3	11,976	-0.03%
2019/05/15	12	51.15	20	50.48	49.85	-8	11,898	-0.07%
2019/05/14	44	51.68	62	50.80	52.40	-18	11,712	-0.15%
2019/05/13	21	48.94	16	49.14	49.05	5	11,985	0.04%
2019/05/10	18	52.44	25	52.58	51.40	-7	11,760	-0.06%
2019/05/09	13	52.60	13	51.82	52.40	0	11,801	0.00%
2019/05/08	25	54.23	26	53.61	53.90	-1	11,664	-0.01%
2019/05/07	6	54.30	11	54.47	54.30	-5	11,520	-0.04%
2019/05/06	11	53.24	25	52.93	52.20	-14	11,380	-0.12%
2019/05/03	36	55.11	46	55.18	54.70	-10	11,257	-0.09%
2019/05/02	81	57.00	78	56.08	55.70	3	11,136	0.03%
2019/04/30	57	52.38	60	54.06	56.80	-3	10,804	-0.03%
2019/04/29	64	53.25	57	53.30	52.00	7	10,578	0.07%
2019/04/26	34	53.11	50	52.96	54.00	-16	10,292	-0.16%
2019/04/25	30	55.16	21	55.44	54.00	9	10,127	0.09%
2019/04/24	0	0.00	2	56.20	55.50	-2	10,022	-0.02%
2019/04/23	40	54.82	20	55.16	54.00	20	9,892	0.20%
2019/04/22	16	57.43	13	57.20	57.70	3	9,728	0.03%
2019/04/19	9	58.51	6	58.58	58.00	3	9,591	0.03%
2019/04/18	12	56.53	15	55.81	56.10	-3	9,266	-0.03%
2019/04/17	10	54.08	12	53.97	52.70	-2	8,770	-0.02%
2019/04/16	5	52.56	24	53.99	54.10	-19	8,323	-0.23%
2019/04/15	5	51.48	4	52.10	51.50	1	8,062	0.01%
2019/04/12	22	48.63	6	48.38	48.15	16	7,662	0.21%
2019/04/11	1	46.05	32	45.93	47.90	-31	7,218	-0.43%
2019/04/10	0	0.00	1	43.40	43.55	-1	6,772	-0.01%
2019/04/09	2	42.70	0	0.00	41.65	2	6,609	0.03%
2019/04/08	18	43.01	1	42.60	42.60	17	6,517	0.26%
2019/04/03	21	42.69	5	42.67	42.65	16	6,400	0.25%
2019/04/02	2	41.40	2	41.70	41.30	0	6,276	0.00%
2019/04/01	15	41.35	1	41.05	41.30	14	6,208	0.23%
2019/03/29	30	40.30	35.3	41.53	41.55	-5.3	6,042	-0.09%
2019/03/28	5	38.68	5	38.33	38.20	0	5,735	0.00%
2019/03/27	4	39.35	26	39.23	39.30	-22	5,656	-0.39%
2019/03/26	6	40.04	1	40.50	39.80	5	5,579	0.09%
2019/03/25	19	39.60	2	39.30	39.15	17	5,495	0.31%
2019/03/22	1	43.00	1	42.05	42.05	0	5,309	0.00%
2019/03/21	7	42.72	8	42.50	42.80	-1	5,244	-0.02%
2019/03/20	35	42.77	5	42.48	42.85	30	5,184	0.58%
2019/03/19	4	41.68	4	41.93	41.40	0	5,081	0.00%
2019/03/18	6	41.53	0	0.00	41.35	6	5,023	0.12%
2019/03/15	5	42.15	6	42.28	42.25	-1	4,934	-0.02%
2019/03/14	10	43.86	0	0.00	42.40	10	4,768	0.21%
2019/03/13	22	47.12	3	48.63	47.00	19	4,369	0.43%
2019/03/12	16	46.53	13	46.25	47.70	3	4,164	0.07%
2019/03/11	5	45.18	5	46.17	45.30	0	3,984	0.00%
2019/03/08	19	45.88	19	45.62	45.55	0	3,863	0.00%
2019/03/07	10	45.08	15	44.45	45.30	-5	3,677	-0.14%
2019/03/06	5	44.42	4	45.35	44.25	1	3,482	0.03%
2019/03/05	15	43.69	0	0.00	43.10	15	3,144	0.48%
2019/02/27	0	0.00	2.1	46.26	46.80	-2.1	2,746	-0.07%
2019/02/26	0	0.00	0	44.55	45.00	0	2,631	0.00%
2019/02/25	0	0.00	5	45.80	46.00	-5	2,486	-0.20%
2019/02/22	0	0.00	2	43.35	43.35	-2	2,327	-0.09%
2019/02/21	1	39.40	5	41.74	43.35	-4	2,188	-0.18%
2019/02/20	0	0.00	1	38.95	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	1	38.00	38.10	-1	1,915	-0.05%
2019/02/15	1.1	37.20	0	0.00	37.25	1.1	1,766	0.06%
2019/02/14	0	0.00	4	37.00	38.00	-4	1,693	-0.24%
2019/02/13	1	36.85	2	36.98	37.00	-1	1,549	-0.06%
2019/02/12	1	35.10	19.2	35.28	36.55	-18.2	1,324	-1.37%
2019/02/11	0	0.00	5.5	33.45	33.45	-5.5	730	-0.75%
2019/01/25	0	0.00	1	26.80	26.95	-1	480	-0.21%
2019/01/24	0	0.00	2	27.18	27.20	-2	478	-0.42%
2019/01/18	0	0.00	5	26.53	27.00	-5	447	-1.12%
2019/01/16	0	0.00	3	26.83	27.00	-3	428	-0.70%
2019/01/15	0.1	26.90	0	0.00	27.00	0.1	413	0.02%
2019/01/14	0.2	27.10	2	26.95	27.15	-1.8	374	-0.48%
2019/01/11	0	0.00	9	26.25	25.95	-9	325	-2.76%
2019/01/04	0	23.75	0	0.00	23.75	0	286	0.01%
2018/12/21	0	0.00	1	23.25	23.65	-1	334	-0.30%
2018/12/18	0.1	23.60	2	23.45	23.75	-1.9	333	-0.58%
2018/12/12	0.1	24.40	0	0.00	24.45	0.1	334	0.04%
2018/12/11	11.1	24.46	0	0.00	24.55	11.1	332	3.33%
2018/12/05	3	23.60	0	0.00	23.90	3	334	0.90%
2018/12/04	7	23.99	0	0.00	24.00	7	348	2.01%
2018/12/03	0.1	24.00	0	0.00	24.10	0.1	350	0.04%
2018/11/29	0.1	23.30	0	0.00	23.30	0.1	339	0.04%
2018/11/19	0	23.30	0	0.00	23.40	0	345	0.00%
2018/11/16	0.1	23.10	0	0.00	23.25	0.1	344	0.02%
2018/11/13	0	22.70	0	0.00	22.80	0	340	0.00%
2018/11/12	11.2	21.96	0	0.00	22.10	11.2	338	3.32%
2018/11/05	0.1	21.60	0	0.00	21.65	0.1	373	0.04%
2018/11/01	0	0.00	3	21.50	21.50	-3	379	-0.79%
2018/10/31	0.1	21.20	5	21.20	21.20	-4.9	394	-1.23%
2018/10/26	0	0.00	6	20.75	20.55	-6	424	-1.41%
2018/10/19	2	20.50	0	0.00	20.75	2	435	0.46%
2018/10/18	3.1	21.34	0	0.00	21.10	3.1	448	0.69%
2018/09/18	0.1	24.10	0	0.00	24.10	0.1	491	0.02%
2018/09/13	0.2	23.85	0	0.00	23.85	0.2	508	0.04%
2018/09/06	0.1	25.65	0	0.00	25.65	0.1	555	0.01%
2018/09/05	0	0.00	2	25.85	25.85	-2	651	-0.31%
2018/08/15	0	25.45	0	0.00	25.45	0	1,141	0.00%
2018/08/14	0.2	25.75	0	0.00	25.85	0.2	1,140	0.02%
2018/08/02	5	26.68	1	26.80	26.50	4	1,137	0.35%
2018/07/25	0	0.00	3	27.15	27.15	-3	1,126	-0.27%
2018/07/24	0.2	27.10	0	0.00	27.30	0.2	1,112	0.02%
2018/07/17	0.1	27.20	0	0.00	27.20	0.1	1,141	0.01%
2018/07/11	0.2	27.10	0	0.00	26.90	0.2	1,165	0.02%
2018/07/04	0	0.00	7	27.25	27.20	-7	1,257	-0.56%
2018/06/28	0.1	28.05	0	0.00	28.05	0.1	1,339	0.01%
2018/06/22	1	28.55	0	0.00	28.55	1	1,500	0.07%
2018/06/19	4	29.56	0	0.00	29.40	4	1,557	0.26%
2018/06/15	3	30.00	1	30.30	30.00	2	1,566	0.13%
2018/06/13	1	32.00	5	31.05	31.05	-4	1,555	-0.26%
2018/06/07	10	31.62	0	0.00	31.65	10	1,478	0.68%
2018/06/06	1	32.30	1	31.90	32.20	0	1,449	0.00%
2018/06/05	0	0.00	1	30.70	30.70	-1	1,328	-0.08%
2018/05/29	3	28.80	3	28.50	28.50	0	1,220	0.00%
2018/05/24	0.2	27.20	0	0.00	27.20	0.2	1,165	0.02%
2018/05/16	0.2	27.70	0	0.00	27.70	0.2	1,237	0.01%
2018/05/14	0	0.00	10	28.10	28.10	-10	1,304	-0.77%
2018/05/07	1	28.10	0	0.00	28.05	1	1,310	0.08%
2018/04/27	2	26.73	0	0.00	26.65	2	1,413	0.14%
2018/04/24	0	0.00	14	27.69	27.60	-14	1,422	-0.98%
2018/04/23	0	0.00	1	28.00	28.00	-1	1,430	-0.07%
2018/04/19	0.1	28.10	0	0.00	28.10	0.1	1,427	0.01%
2018/04/16	0.2	27.80	1	27.90	27.80	-0.8	1,454	-0.06%
2018/03/30	0	28.10	4	28.55	28.15	-4	1,548	-0.26%
2018/03/29	6.1	28.27	2	28.18	28.10	4.1	1,491	0.28%
2018/03/28	0	0.00	1	26.85	26.85	-1	1,415	-0.07%
2018/03/27	0	0.00	1	26.70	26.70	-1	1,423	-0.07%
2018/03/26	10	27.00	0	0.00	26.75	10	1,456	0.69%
2018/03/23	2	25.20	0	0.00	25.15	2	1,413	0.14%
2018/03/19	0.1	27.20	0	0.00	27.20	0.1	1,375	0.01%
2018/03/15	2	27.78	0	0.00	27.95	2	1,370	0.15%
2018/03/12	0.2	27.05	0	0.00	27.05	0.2	1,368	0.02%
2018/03/08	0.5	27.45	0	0.00	27.25	0.5	1,401	0.04%
2018/02/27	3	28.80	0	0.00	28.70	3	1,768	0.17%
2018/02/06	6	28.26	13	28.00	28.25	-7	2,017	-0.35%
2018/02/01	1	31.85	1	31.65	31.65	0	2,031	0.00%
2018/01/30	4	32.00	0	0.00	32.00	4	2,026	0.20%
2018/01/29	1	32.70	0	0.00	32.75	1	2,020	0.05%
2018/01/26	0.1	33.10	1	33.45	33.10	-0.9	2,016	-0.04%
2018/01/23	1.2	31.72	0	0.00	31.80	1.2	1,966	0.06%
2018/01/10	1	32.40	1	32.40	32.20	0	2,081	0.00%
2018/01/09	0	0.00	1	33.25	32.85	-1	2,076	-0.05%
2018/01/08	0	0.00	10	34.33	33.50	-10	2,066	-0.48%
2018/01/05	10	33.95	1	33.10	34.05	9	1,939	0.46%
2018/01/04	8	32.50	0	0.00	33.55	8	1,890	0.42%