廣明 (6188)-元富-成功券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.3	90.94	3	90.93	91.50	4.3	8,346	0.05%
2024/04/26	27.1	93.12	42.1	94.63	92.00	-15	8,363	-0.18%
2024/04/25	27	92.09	63	91.82	90.20	-36	8,176	-0.44%
2024/04/24	11	90.05	15	90.78	92.10	-4	7,934	-0.05%
2024/04/23	1.1	84.45	12	83.05	83.80	-10.9	7,694	-0.14%
2024/04/22	3	83.10	2	83.30	81.60	1	7,640	0.01%
2024/04/19	3.2	83.95	5	84.90	85.80	-1.9	7,582	-0.02%
2024/04/18	16	87.88	11	88.15	87.70	5	7,524	0.07%
2024/04/17	10	88.62	10	88.49	88.90	0	7,504	0.00%
2024/04/16	14.6	87.43	10	86.84	86.80	4.6	7,438	0.06%
2024/04/15	32	93.69	6	94.27	91.20	26	7,347	0.35%
2024/04/12	28.4	99.55	30.6	100.44	97.60	-2.2	7,182	-0.03%
2024/04/11	12.1	97.76	15.1	98.13	97.70	-3	6,999	-0.04%
2024/04/10	11.4	98.99	6	99.27	96.80	5.4	6,918	0.08%
2024/04/09	35.2	103.06	33	101.33	98.90	2.2	6,777	0.03%
2024/04/08	14	100.78	29	100.30	104.50	-15	6,255	-0.24%
2024/04/03	4.3	95.99	7	96.21	95.40	-2.7	5,983	-0.05%
2024/04/02	10	98.93	8	98.73	98.40	2	6,075	0.03%
2024/04/01	23	101.75	29	99.48	98.40	-6	5,945	-0.10%
2024/03/29	11	98.08	9.2	99.77	97.10	1.8	5,736	0.03%
2024/03/28	12.4	98.16	7	98.56	97.90	5.4	5,592	0.10%
2024/03/27	22.1	99.87	19	98.81	98.80	3.1	5,460	0.06%
2024/03/26	26.2	100.37	25.3	101.48	98.20	0.9	5,226	0.02%
2024/03/25	34	106.22	20.1	107.99	101.00	13.9	4,925	0.28%
2024/03/22	20.1	103.77	20.5	102.65	104.00	-0.4	4,324	-0.01%
2024/03/21	42.3	101.09	61.1	102.08	102.50	-18.8	3,903	-0.48%
2024/03/20	2	96.00	4	96.00	97.00	-2	2,840	-0.07%
2024/03/19	15	83.04	21.5	84.11	88.20	-6.5	2,761	-0.24%
2024/03/18	8	79.90	6.4	79.83	80.20	1.6	2,526	0.06%
2024/03/15	3	78.47	2	79.20	79.10	1	2,535	0.04%
2024/03/14	1	78.00	1	79.50	78.80	0	2,526	0.00%
2024/03/08	0	78.10	0	0.00	78.00	0	2,601	0.00%
2024/03/07	5	80.10	1	79.70	79.60	4	2,562	0.16%
2024/03/06	3	80.80	3	81.37	82.20	0	2,505	0.00%
2024/03/05	9.1	80.20	31	81.02	81.60	-21.9	2,458	-0.89%
2024/03/04	5	78.94	6	78.80	78.20	-1	2,331	-0.04%
2024/03/01	5	77.70	1	78.00	78.10	4	2,317	0.17%
2024/02/29	1	76.41	0	0.00	77.40	1	2,320	0.04%
2024/02/27	3.1	76.71	2	77.10	76.60	1.1	2,315	0.05%
2024/02/26	3	77.77	5	77.92	77.80	-2	2,294	-0.09%
2024/02/23	3	79.03	7	79.97	78.50	-4	2,283	-0.18%
2024/02/22	2	79.10	1	80.10	78.80	1	2,279	0.04%
2024/02/21	4	78.85	8	78.84	78.80	-4	2,299	-0.17%
2024/02/20	1	79.10	0	0.00	79.70	1	2,304	0.04%
2024/02/19	8	81.44	9	79.40	80.50	-1	2,312	-0.04%
2024/02/16	10.1	78.14	6	78.43	78.70	4.1	2,299	0.18%
2024/02/15	3.1	79.85	5	79.14	79.10	-1.9	2,281	-0.08%
2024/02/05	6	80.78	0	0.00	80.20	6	2,262	0.27%
2024/02/02	10	81.36	10	81.15	81.10	0	2,253	0.00%
2024/02/01	3	79.20	0	0.00	78.90	3	2,225	0.13%
2024/01/30	2	80.55	7	80.87	81.00	-5	2,358	-0.21%
2024/01/29	1.1	79.63	5	79.36	79.10	-3.9	2,364	-0.16%
2024/01/26	5	79.10	5	79.10	79.10	0	2,361	0.00%
2024/01/25	5	80.60	4	80.50	80.00	1	2,373	0.04%
2024/01/24	4	81.25	11	81.06	80.50	-7	2,373	-0.29%
2024/01/23	12	81.60	0	0.00	81.20	12	2,398	0.50%
2024/01/22	14	83.43	19	83.50	82.40	-5	2,381	-0.21%
2024/01/19	1	82.50	19	80.25	81.60	-18	2,288	-0.79%
2024/01/18	7	77.94	0	0.00	78.40	7	2,198	0.32%
2024/01/17	1	78.70	2	78.70	78.80	-1	2,203	-0.05%
2024/01/16	1	78.40	3	78.80	78.80	-2	2,214	-0.09%
2024/01/15	0	0.00	5	79.10	79.10	-5	2,229	-0.22%
2024/01/12	0	79.00	1	79.80	78.60	-1	2,256	-0.04%
2024/01/11	0.1	78.90	6	78.65	78.80	-5.9	2,273	-0.26%
2024/01/10	2.1	76.33	0	0.00	76.50	2.1	2,322	0.09%
2024/01/09	16.4	77.12	0	0.00	76.80	16.4	2,355	0.69%
2024/01/08	2	78.30	0	0.00	78.20	2	2,390	0.08%
2024/01/05	0	0.00	2	79.00	79.00	-2	2,437	-0.08%
2024/01/04	12	78.74	0	0.00	78.50	12	2,455	0.49%
2024/01/03	6	79.42	0	0.00	79.50	6	2,493	0.24%
2024/01/02	1	80.30	1	81.30	80.30	0	2,509	0.00%
2023/12/29	11	82.26	1	84.20	82.00	10	2,511	0.40%
2023/12/28	16	83.03	9	83.12	83.10	7	2,484	0.28%
2023/12/27	0	79.30	0	0.00	79.00	0	2,387	0.00%
2023/12/26	1	78.71	0	0.00	78.70	1	2,571	0.04%
2023/12/22	6	79.37	0	0.00	78.90	6	2,657	0.23%
2023/12/21	1	79.30	0	0.00	79.80	1	2,689	0.04%
2023/12/20	5	80.00	6	79.83	80.00	-1	2,715	-0.04%
2023/12/19	10	78.70	0	0.00	78.00	10	2,723	0.37%
2023/12/18	16	78.21	6	79.03	78.90	10	2,750	0.36%
2023/12/15	11	78.62	0	0.00	78.30	11	2,807	0.39%
2023/12/14	6	79.80	11	80.23	79.80	-5	2,836	-0.18%
2023/12/12	1	77.10	1	76.30	76.20	0	2,856	0.00%
2023/12/11	10	78.80	0	0.00	78.20	10	2,886	0.35%
2023/12/08	5	79.10	5	79.80	79.00	0	2,932	0.00%
2023/12/07	16.2	79.12	15	79.80	78.70	1.2	3,005	0.04%
2023/12/06	1	80.00	0	0.00	80.60	1	3,097	0.03%
2023/12/05	1	77.70	0	0.00	78.50	1	3,181	0.03%
2023/11/30	0	0.00	1	78.80	79.00	-1	3,384	-0.03%
2023/11/29	8	78.50	8	78.20	78.60	0	3,429	0.00%
2023/11/27	2	76.55	1	76.30	76.20	1	3,687	0.03%
2023/11/24	0	0.00	10	77.60	77.40	-10	3,763	-0.27%
2023/11/22	1	78.00	6	78.10	78.60	-5	3,984	-0.13%
2023/11/21	4	79.50	2	79.95	79.00	2	4,124	0.05%
2023/11/20	8	79.41	6	78.83	79.50	2	4,334	0.05%
2023/11/17	0	0.00	1	77.50	77.80	-1	4,410	-0.02%
2023/11/16	8	77.38	7	77.37	77.50	1	4,603	0.02%
2023/11/15	6	77.42	7	77.03	77.40	-1	4,700	-0.02%
2023/11/13	10	75.00	10	74.80	75.50	0	5,327	0.00%
2023/11/10	5	74.30	0	0.00	74.20	5	5,581	0.09%
2023/11/09	11	75.50	0	0.00	75.80	11	5,833	0.19%
2023/11/08	20	76.60	18	76.54	76.70	2	6,228	0.03%
2023/11/07	0	0.00	1	73.50	73.10	-1	6,402	-0.02%
2023/11/06	11	73.51	11	73.40	74.00	0	6,719	0.00%
2023/11/03	5	71.50	5	71.20	71.50	0	6,925	0.00%
2023/10/31	1.3	69.08	1	71.60	68.30	0.3	8,285	0.00%
2023/10/27	1	71.20	0	0.00	71.60	1	9,276	0.01%
2023/10/26	0	0.00	6	72.12	72.10	-6	9,812	-0.06%
2023/10/25	0	0.00	1	74.21	74.40	-1	10,192	-0.01%
2023/10/24	12	73.09	5	72.58	73.50	7	10,865	0.06%
2023/10/23	0	0.00	3	71.67	71.40	-3	11,665	-0.03%
2023/10/20	4	71.95	5	72.26	71.60	-1	12,450	-0.01%
2023/10/19	1	72.90	1	73.00	73.20	0	13,301	0.00%
2023/10/18	5.2	72.34	10	72.87	72.30	-4.8	13,747	-0.03%
2023/10/17	2.1	76.05	0	0.00	75.50	2.1	13,995	0.02%
2023/10/16	0.1	77.10	2	76.45	77.00	-1.9	14,446	-0.01%
2023/10/13	2.2	79.73	0	0.00	78.60	2.2	15,300	0.01%
2023/10/12	3	80.80	2	80.80	80.80	1	15,593	0.01%
2023/10/11	0	0.00	4	81.43	80.40	-4	16,135	-0.02%
2023/10/06	20	83.71	22	84.99	83.40	-2	16,790	-0.01%
2023/10/05	23	84.16	1	83.70	83.70	22	17,274	0.13%
2023/10/04	7	84.14	5	84.08	84.10	2	17,509	0.01%
2023/10/03	8	86.46	9	86.84	86.00	-1	17,576	-0.01%
2023/10/02	14.1	88.26	25	87.20	88.10	-10.9	17,706	-0.06%
2023/09/28	9	83.68	8	83.89	83.10	1	17,717	0.01%
2023/09/25	5	83.00	7	82.49	83.00	-2	18,780	-0.01%
2023/09/22	2	81.40	0	0.00	81.90	2	19,050	0.01%
2023/09/21	0.1	80.00	0	0.00	80.10	0.1	19,115	0.00%
2023/09/20	2	81.80	2	83.30	81.80	0	19,381	0.00%
2023/09/19	2	83.15	2	81.85	81.40	0	19,879	0.00%
2023/09/18	4.1	82.85	4	82.63	82.40	0.1	20,145	0.00%
2023/09/15	2	84.90	0	0.00	84.90	2	20,188	0.01%
2023/09/14	3.1	85.40	2	85.40	84.90	1.1	20,204	0.01%
2023/09/13	0	0.00	2	84.45	83.70	-2	20,200	-0.01%
2023/09/11	0.5	84.62	2	85.75	84.20	-1.5	20,356	-0.01%
2023/09/08	1.7	87.77	1	87.60	87.70	0.7	20,321	0.00%
2023/09/07	2.1	92.07	4	90.88	90.10	-1.9	20,259	-0.01%
2023/09/06	6	92.12	10	92.31	91.20	-4	20,282	-0.02%
2023/09/05	10	92.24	4	92.70	91.80	6	20,369	0.03%
2023/09/04	3	93.30	3	93.57	93.10	0	20,553	0.00%
2023/09/01	17	96.58	15	95.90	94.50	2	20,677	0.01%
2023/08/31	3	94.33	2	93.00	98.20	1	20,691	0.00%
2023/08/30	12	95.31	10	95.78	93.80	2	20,605	0.01%
2023/08/29	13.1	94.81	7	94.57	95.30	6.1	20,782	0.03%
2023/08/28	9.2	95.94	9	95.88	95.30	0.2	21,316	0.00%
2023/08/25	24	98.89	6	98.72	98.80	18	21,483	0.08%
2023/08/24	8	104.19	4	106.13	101.50	4	21,824	0.02%
2023/08/23	3	103.50	6	103.92	104.00	-3	21,785	-0.01%
2023/08/22	8	107.13	6	106.67	104.00	2	21,705	0.01%
2023/08/21	8	104.56	8	104.00	105.00	0	21,539	0.00%
2023/08/18	3	103.17	1.4	103.43	103.00	1.6	21,420	0.01%
2023/08/17	31.1	106.83	41	109.50	109.50	-9.9	21,153	-0.05%
2023/08/16	11.1	103.51	21	104.81	106.50	-9.9	20,815	-0.05%
2023/08/15	13	102.65	11	103.86	102.00	2	20,556	0.01%
2023/08/14	20	100.64	19	100.93	99.90	1	20,299	0.00%
2023/08/11	8	100.68	6.1	100.92	99.10	1.9	19,881	0.01%
2023/08/10	15	98.98	8	97.00	97.50	7	19,595	0.04%
2023/08/09	13	106.12	8	105.94	104.50	5	19,261	0.03%
2023/08/08	7	109.57	6	110.50	109.50	1	19,042	0.01%
2023/08/07	19.1	108.69	19	109.34	112.50	0.1	18,504	0.00%
2023/08/04	15	100.04	26	101.95	102.50	-11	18,029	-0.06%
2023/08/02	35.1	99.33	29	100.12	99.70	6.1	17,690	0.03%
2023/08/01	10.2	101.30	10.1	102.49	102.50	0.1	17,099	0.00%
2023/07/31	30	115.39	13.3	119.12	107.50	16.7	16,670	0.10%
2023/07/28	55.6	115.48	45.1	115.90	119.00	10.5	16,120	0.06%
2023/07/27	34.1	119.24	41	119.96	115.00	-6.9	15,729	-0.04%
2023/07/26	62.4	117.33	45	117.19	117.50	17.4	15,062	0.12%
2023/07/25	63.5	118.23	83	117.97	121.50	-19.6	14,243	-0.14%
2023/07/24	68.3	108.40	51.1	108.45	110.50	17.2	13,443	0.13%
2023/07/21	40.2	96.89	42	96.66	100.50	-1.9	12,590	-0.01%
2023/07/20	21.2	95.21	14	95.58	95.00	7.2	12,146	0.06%
2023/07/19	18.3	98.10	22	98.31	93.40	-3.8	11,865	-0.03%
2023/07/18	60	102.28	74	102.48	98.80	-14	11,506	-0.12%
2023/07/17	17	100.64	9.1	100.82	103.50	7.9	10,634	0.07%
2023/07/14	45	90.63	30	90.19	94.20	15	10,327	0.15%
2023/07/13	22	89.16	40	87.77	85.70	-18	9,791	-0.18%
2023/07/12	79	84.37	81	84.32	84.50	-2	9,092	-0.02%
2023/07/11	21	81.14	30	81.29	81.20	-9	8,627	-0.10%
2023/07/10	4	78.45	6	78.70	78.10	-2	8,402	-0.02%
2023/07/07	11	80.51	25	80.18	79.00	-14	8,428	-0.17%
2023/07/06	35	80.89	22	81.17	81.10	13	8,249	0.16%
2023/07/05	40	81.55	30	81.42	80.60	10	8,067	0.12%
2023/07/04	56	82.46	50	81.75	83.50	6	7,834	0.08%
2023/07/03	22.1	77.56	38	78.43	79.40	-15.9	7,335	-0.22%
2023/06/30	34.2	74.19	59	73.51	74.20	-24.8	6,909	-0.36%
2023/06/29	13	70.18	7	70.44	71.30	6	6,632	0.09%
2023/06/28	44	72.24	40	72.21	70.60	4	6,543	0.06%
2023/06/27	42.3	73.19	23	71.73	70.00	19.3	6,297	0.31%
2023/06/26	26	72.95	20.4	75.33	77.30	5.6	5,795	0.10%
2023/06/21	22	69.98	32	70.10	70.30	-10	5,549	-0.18%
2023/06/20	2	67.90	0	0.00	67.60	2	5,525	0.04%
2023/06/16	4	70.90	2	69.65	70.20	2	5,611	0.04%
2023/06/15	12	70.73	21	70.39	70.60	-9	5,533	-0.16%
2023/06/14	11	68.87	12	69.26	68.80	-1	5,405	-0.02%
2023/06/13	6	68.37	6	68.77	68.40	0	5,364	0.00%
2023/06/12	4	68.98	6	67.90	67.60	-2	5,308	-0.04%
2023/06/09	36	68.26	20	67.09	67.60	16	5,233	0.31%
2023/06/08	27.3	66.40	3	69.60	65.40	24.3	5,131	0.47%
2023/06/07	10	71.87	0.1	71.00	72.70	9.9	4,958	0.20%
2023/06/06	5.3	70.30	0	0.00	70.70	5.3	4,808	0.11%
2023/06/05	4	72.67	2	72.25	71.20	2	4,753	0.04%
2023/06/02	22.2	71.72	26	72.00	71.70	-3.8	4,701	-0.08%
2023/06/01	31	71.36	32	71.23	71.60	-1	4,505	-0.02%
2023/05/31	4	65.70	5	69.38	70.00	-1	3,946	-0.03%
2023/05/30	14	63.22	20	63.58	63.70	-6	3,706	-0.16%
2023/05/29	8	59.55	6	60.07	62.40	2	3,288	0.06%
2023/05/26	5	57.30	7	57.06	56.80	-2	3,137	-0.06%
2023/05/25	6	57.27	0	0.00	57.10	6	3,166	0.19%
2023/05/24	0	0.00	2	55.45	56.10	-2	3,175	-0.06%
2023/05/23	2	56.00	0	0.00	55.80	2	3,188	0.06%
2023/05/22	2	56.00	3	56.10	56.80	-1	3,170	-0.03%
2023/05/19	3	54.80	0	0.00	55.00	3	3,120	0.10%
2023/05/17	3	54.93	1	54.90	54.70	2	3,181	0.06%
2023/05/16	1	54.10	1	54.60	54.40	0	3,195	0.00%
2023/05/12	1	53.20	1	53.00	53.10	0	3,265	0.00%
2023/05/11	3	51.67	1	52.00	51.50	2	3,284	0.06%
2023/05/08	0	0.00	4	54.03	54.30	-4	3,422	-0.12%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/05/04	3	54.37	0	0.00	54.20	3	3,458	0.09%
2023/05/03	0	0.00	3	54.80	54.40	-3	3,471	-0.09%
2023/05/02	1	55.50	1	55.00	55.00	0	3,518	0.00%
2023/04/28	4	53.80	1	54.10	53.80	3	3,523	0.09%
2023/04/27	1	53.50	1	53.70	53.50	0	3,525	0.00%
2023/04/26	1	53.20	0	0.00	53.40	1	3,536	0.03%
2023/04/25	0	0.00	1	55.00	53.80	-1	3,546	-0.03%
2023/04/24	1	54.70	1	54.20	54.60	0	3,568	0.00%
2023/04/21	2	53.60	5	54.10	52.80	-3	3,566	-0.08%
2023/04/20	0	0.00	2	57.60	57.20	-2	3,431	-0.06%
2023/04/19	3	59.17	1	59.70	59.00	2	3,396	0.06%
2023/04/18	0	0.00	1	58.10	58.30	-1	3,353	-0.03%
2023/04/17	1	57.60	0	0.00	57.60	1	3,326	0.03%
2023/04/14	0	0.00	3	58.23	57.40	-3	3,303	-0.09%
2023/04/12	8	59.79	11	59.04	59.30	-3	3,205	-0.09%
2023/04/11	0	0.00	1	57.70	58.00	-1	3,061	-0.03%
2023/04/07	2	57.50	1	57.80	57.40	1	3,019	0.03%
2023/04/06	0.3	57.62	0	0.00	57.40	0.3	3,004	0.01%
2023/03/31	2	58.25	0	0.00	57.90	2	2,974	0.07%
2023/03/30	1	58.00	0	58.00	57.70	1	2,953	0.03%
2023/03/28	1.2	57.28	1	57.40	57.40	0.2	2,912	0.01%
2023/03/27	6	58.23	7	59.04	58.20	-1	2,845	-0.04%
2023/03/24	10	58.85	7	57.77	58.90	3	2,787	0.11%
2023/03/23	18.5	57.30	11	58.01	57.20	7.5	2,719	0.28%
2023/03/22	5	57.60	7	56.14	57.60	-2	2,662	-0.08%
2023/03/21	10	55.69	13	55.55	55.70	-3	2,579	-0.12%
2023/03/20	4	54.47	1	54.60	54.20	3	2,461	0.12%
2023/03/17	3	52.97	0	0.00	53.30	3	2,413	0.12%
2023/03/16	0	0.00	1	52.40	52.00	-1	2,357	-0.04%
2023/03/15	0	0.00	1	53.40	52.00	-1	2,298	-0.04%
2023/03/14	2	53.00	1	52.70	53.00	1	2,265	0.04%
2023/03/10	0	0.00	3	52.87	52.70	-3	2,168	-0.14%
2023/03/09	3	53.77	0	54.20	53.90	3	2,101	0.14%
2023/03/08	1	54.10	2	53.50	53.50	-1	2,067	-0.05%
2023/03/07	1	52.50	1	53.40	53.50	0	2,023	0.00%
2023/03/06	2	53.45	2	53.70	53.90	0	1,952	0.00%
2023/03/03	0	0.00	4	51.58	52.50	-4	1,877	-0.21%
2023/03/02	1	51.10	1	51.00	51.20	0	1,785	0.00%
2023/03/01	2	50.30	2	50.45	50.60	0	1,728	0.00%
2023/02/24	1	49.00	3	48.85	48.85	-2	1,640	-0.12%
2023/02/23	0	0.00	3	50.00	50.00	-3	1,577	-0.19%
2023/02/22	0	0.00	7	49.06	49.50	-7	1,512	-0.46%
2023/02/20	1	48.00	0	0.00	48.05	1	1,440	0.07%
2023/02/17	4	47.69	0	0.00	47.75	4	1,417	0.28%
2023/02/16	2	47.50	2.2	47.45	47.55	-0.2	1,411	-0.02%
2023/02/15	1	46.90	0	0.00	46.85	1	1,390	0.07%
2023/02/14	0	0.00	1	48.30	47.85	-1	1,329	-0.08%
2023/02/13	0	47.85	2	47.53	47.85	-2	1,314	-0.15%
2023/02/10	1.2	47.44	0	0.00	47.00	1.2	1,293	0.09%
2023/02/09	2	47.30	2	47.35	47.30	0	1,228	0.00%
2023/02/08	0	0.00	10	47.10	46.70	-10	1,176	-0.85%
2023/02/07	1	45.45	0	0.00	46.15	1	1,104	0.09%
2023/02/06	0	0.00	1	46.50	46.15	-1	1,077	-0.09%
2023/02/03	0	0.00	1	45.10	44.95	-1	981	-0.10%
2023/01/31	0	0.00	1	44.55	44.60	-1	897	-0.11%
2023/01/30	1	43.90	2	43.90	43.85	-1	844	-0.12%
2023/01/13	0	0.00	2	42.75	42.85	-2	781	-0.26%
2023/01/12	0	0.00	5	42.61	42.70	-5	744	-0.67%
2023/01/11	1	41.75	3	41.88	41.80	-2	686	-0.29%
2023/01/10	0	0.00	2	41.00	40.95	-2	656	-0.30%
2023/01/09	0	0.00	2	41.30	41.25	-2	668	-0.30%
2023/01/03	3	40.15	0	0.00	40.10	3	713	0.42%
2022/12/15	1	42.30	0	42.20	41.95	1	835	0.12%
2022/12/14	0	0.00	0	41.80	41.85	0	824	0.00%
2022/12/13	0	0.00	9	41.30	41.25	-9	815	-1.10%
2022/12/12	0	41.00	0	0.00	41.10	0	814	0.00%
2022/12/05	0	0.00	0	42.00	41.50	0	818	0.00%
2022/12/02	3	41.40	0	0.00	41.45	3	819	0.37%
2022/11/29	2	40.70	2	41.10	41.05	0	887	0.00%
2022/11/28	0	0.00	0	40.20	40.35	0	932	0.00%
2022/11/24	0	0.00	50	40.08	40.10	-50	1,071	-4.67%
2022/11/23	0	40.10	0	0.00	40.00	0	1,204	0.00%
2022/11/22	1	39.90	1	39.95	39.85	0	1,234	0.00%
2022/11/21	1	39.70	1	39.95	39.65	0	1,269	0.00%
2022/11/18	2	39.90	0	0.00	39.75	2	1,287	0.16%
2022/11/16	0	40.20	0	40.20	40.20	0	1,328	0.00%
2022/11/15	0	0.00	1	39.95	39.95	-1	1,346	-0.07%
2022/11/11	0	0.00	1	40.35	39.55	-1	1,379	-0.07%
2022/11/09	0	0.00	2	39.78	40.00	-2	1,386	-0.14%
2022/11/08	0	0.00	2	39.90	39.50	-2	1,382	-0.15%
2022/11/03	0	0.00	0	38.90	38.80	0	1,402	0.00%
2022/11/02	0	0.00	0	38.80	38.70	0	1,459	0.00%
2022/11/01	2	37.80	0	0.00	38.35	2	1,481	0.13%
2022/10/27	1	37.55	0	0.00	37.75	1	1,601	0.06%
2022/10/25	6	37.40	1	37.15	37.20	5	1,689	0.30%
2022/10/21	12	37.82	0	0.00	37.70	12	1,724	0.70%
2022/10/19	0	0.00	1	38.00	38.05	-1	1,786	-0.06%
2022/10/18	2	37.90	0	0.00	37.85	2	1,833	0.11%
2022/10/17	0	36.90	0	0.00	37.35	0	1,880	0.00%
2022/10/14	8	37.65	0	0.00	37.65	8	1,893	0.42%
2022/10/13	1	37.70	1	37.70	37.20	0	1,913	0.00%
2022/10/07	1	39.25	0	0.00	38.80	1	1,973	0.05%
2022/10/06	2	38.10	0	0.00	38.00	2	1,996	0.10%
2022/10/05	0	0.00	3	38.60	38.45	-3	2,013	-0.15%
2022/10/03	5	37.21	0	0.00	37.30	5	2,065	0.24%
2022/09/30	6	37.07	0	0.00	37.80	6	2,240	0.27%
2022/09/29	4	37.25	0	0.00	37.50	4	2,372	0.17%
2022/09/28	10	37.47	0	0.00	37.25	10	2,383	0.42%
2022/09/26	0	38.80	1	38.50	38.05	-1	2,367	-0.04%
2022/09/23	1	40.30	0	0.00	39.60	1	2,359	0.04%
2022/09/22	0	41.00	0	0.00	41.00	0	2,329	0.00%
2022/09/20	0	0.00	1	41.20	41.65	-1	2,317	-0.04%
2022/09/16	1	41.30	0	0.00	41.15	1	2,307	0.04%
2022/09/08	0	0.00	2	41.25	41.35	-2	2,298	-0.09%
2022/09/02	0	0.00	1	44.00	43.40	-1	2,203	-0.05%
2022/09/01	4	43.77	4	43.56	43.75	0	2,148	0.00%
2022/08/31	3	44.20	5	45.02	44.30	-2	2,105	-0.09%
2022/08/30	3	44.33	4	44.55	44.65	-1	2,008	-0.05%
2022/08/29	4	42.13	0	0.00	42.20	4	1,887	0.21%
2022/08/26	1	42.10	33	42.14	42.55	-32	1,860	-1.72%
2022/08/25	1	41.90	0	0.00	41.75	1	1,827	0.05%
2022/08/24	1	41.55	0	0.00	41.75	1	1,813	0.06%
2022/08/22	0	0.00	30	41.60	41.40	-30	1,767	-1.70%
2022/08/19	2	42.45	1	42.80	42.55	1	1,739	0.06%
2022/08/15	30	41.21	0	0.00	41.25	30	1,684	1.78%
2022/08/12	1	41.10	0	0.00	41.20	1	1,676	0.06%
2022/08/10	1	41.00	1	40.75	40.95	0	1,645	0.00%
2022/08/08	0	0.00	1	42.65	42.45	-1	1,584	-0.06%
2022/08/05	1	41.90	3	42.65	42.95	-2	1,562	-0.13%
2022/08/03	0.2	41.20	0	42.10	41.30	0.2	1,489	0.01%
2022/08/02	0	0.00	1	41.46	41.85	-1	1,464	-0.07%
2022/08/01	0	0.00	1	41.60	41.50	-1	1,415	-0.07%
2022/07/29	2	40.75	0	41.26	41.05	2	1,405	0.14%
2022/07/28	0	0.00	2	40.95	40.65	-2	1,394	-0.14%
2022/07/27	1	40.85	1	41.94	41.25	0	1,384	0.00%
2022/07/26	1	40.15	0	41.10	40.95	1	1,344	0.07%
2022/07/25	3	39.90	3	40.63	40.60	0	1,321	0.00%
2022/07/22	0	0.00	41	42.13	42.25	-41	1,275	-3.22%
2022/07/21	1	41.65	0	42.00	41.85	1	1,243	0.08%
2022/07/20	40	41.97	11	41.60	41.60	29	1,229	2.36%
2022/07/19	0	0.00	3	41.65	42.30	-3	1,197	-0.25%
2022/07/18	10	40.90	0	41.15	41.20	10	1,154	0.87%
2022/07/15	12	40.79	0	41.10	40.80	12	1,135	1.06%
2022/07/14	11	40.74	2	40.93	41.20	9	1,117	0.80%
2022/07/13	0	0.00	1	40.55	40.40	-1	1,081	-0.09%
2022/07/12	1	39.80	0	0.00	39.85	1	1,067	0.09%
2022/07/11	2	40.35	15	40.53	40.80	-13	1,055	-1.23%
2022/07/08	20	40.81	4	40.81	40.75	16	1,023	1.56%
2022/07/07	2	39.48	6	39.12	40.50	-4	848	-0.47%
2022/06/23	2	37.20	0	0.00	37.30	2	837	0.24%
2022/06/21	0	0.00	2	38.00	37.90	-2	933	-0.21%
2022/06/20	2	37.55	2	37.43	37.30	0	977	0.00%
2022/06/17	1	38.20	0	0.00	38.20	1	984	0.10%
2022/06/16	0	38.80	0	0.00	38.65	0	1,018	0.00%
2022/06/15	0	0.00	4	39.11	39.25	-4	1,023	-0.39%
2022/06/14	0	38.60	0	0.00	39.05	0	1,042	0.00%
2022/06/13	0	0.00	3	38.75	38.85	-3	1,056	-0.28%
2022/06/09	2	39.80	0	0.00	39.85	2	1,067	0.19%
2022/06/02	2	39.40	0	0.00	39.30	2	1,112	0.18%
2022/06/01	0	0.00	1	39.45	39.55	-1	1,154	-0.09%
2022/05/27	3	38.42	0	0.00	38.40	3	1,187	0.25%
2022/05/26	0	0.00	40	38.31	38.30	-40	1,203	-3.32%
2022/05/20	5	38.16	0	0.00	38.10	5	1,306	0.38%
2022/05/17	1	37.55	0	0.00	37.70	1	1,346	0.07%
2022/05/12	0	37.05	0	0.00	37.05	0	1,422	0.00%
2022/05/09	2	38.60	0	0.00	38.15	2	1,485	0.14%
2022/05/06	1	39.70	0	0.00	39.70	1	1,484	0.07%
2022/05/05	1	40.50	0	0.00	40.65	1	1,509	0.07%
2022/05/04	0	0.00	41	40.69	40.75	-41	1,519	-2.70%
2022/05/03	0	0.00	20	39.90	39.80	-20	1,532	-1.30%
2022/04/29	1	40.15	80	39.84	39.80	-79	1,561	-5.06%
2022/04/27	0	39.30	0	0.00	39.45	0	1,601	0.00%
2022/04/26	0	40.20	0	0.00	40.05	0	1,602	0.00%
2022/04/25	0	40.49	0	0.00	40.40	0	1,604	0.00%
2022/04/20	0	0.00	1	41.85	41.80	-1	1,679	-0.06%
2022/04/18	1	40.90	0	0.00	40.90	1	1,725	0.06%
2022/04/15	0	0.00	1	41.95	41.65	-1	1,736	-0.06%
2022/04/14	2	41.28	1	41.50	41.20	1	1,782	0.06%
2022/04/12	0	0.00	1	41.00	40.40	-1	1,903	-0.05%
2022/04/11	2	40.98	8	41.50	41.05	-6	1,943	-0.31%
2022/04/08	3	41.82	0	0.00	41.90	3	2,027	0.15%
2022/04/07	2	42.70	0	0.00	42.10	2	2,111	0.10%
2022/04/06	3	43.08	0	0.00	43.25	3	2,144	0.14%
2022/04/01	3	43.48	0	0.00	43.70	3	2,288	0.13%
2022/03/31	0	44.00	0	0.00	44.00	0	2,665	0.00%
2022/03/29	0	45.10	0	0.00	44.40	0	2,732	0.00%
2022/03/28	0	44.40	0	0.00	44.55	0	2,753	0.00%
2022/03/25	21	44.38	1	44.45	44.60	20	2,776	0.72%
2022/03/24	10	44.35	0	45.10	44.90	10	2,830	0.35%
2022/03/23	1	43.20	0	0.00	42.95	1	2,858	0.04%
2022/03/21	113	43.31	0	0.00	43.30	113	3,177	3.56%	大買/鉅額交易
2022/03/18	30	42.88	0	0.00	43.00	30	3,259	0.92%
2022/03/17	20	42.93	0	0.00	42.95	20	3,368	0.59%
2022/03/15	0	0.00	2	42.08	42.25	-2	3,540	-0.06%
2022/03/08	1	41.50	22	42.61	41.60	-21	3,877	-0.54%
2022/03/07	12	43.42	0	0.00	43.10	12	3,916	0.31%
2022/03/01	0	0.00	2	45.40	45.10	-2	3,964	-0.05%
2022/02/24	14	45.89	0	0.00	44.10	14	3,948	0.35%
2022/02/22	0	0.00	2	46.85	46.45	-2	3,944	-0.05%
2022/02/21	2	47.00	0	0.00	47.00	2	3,930	0.05%
2022/02/18	10	46.80	0	0.00	46.75	10	3,924	0.25%
2022/02/17	0	0.00	2	46.83	46.80	-2	3,937	-0.05%
2022/02/16	5	46.69	1	46.95	47.10	4	3,954	0.10%
2022/02/14	1	46.30	0	0.00	46.35	1	4,029	0.02%
2022/02/11	2	46.73	0	0.00	46.75	2	4,052	0.05%
2022/02/10	1	46.30	4	46.45	46.80	-3	4,072	-0.07%
2022/02/09	0	0.00	1	45.75	46.25	-1	4,071	-0.02%
2022/02/08	0	0.00	2	45.55	45.85	-2	4,115	-0.05%
2022/02/07	6	45.39	2	45.65	45.50	4	4,121	0.10%
2022/01/25	1	44.20	0	0.00	44.15	1	4,134	0.02%
2022/01/21	0	0.00	20	45.17	45.00	-20	4,114	-0.49%
2022/01/20	2	45.05	0	0.00	45.30	2	4,120	0.05%
2022/01/18	0	0.00	2	44.93	45.05	-2	4,157	-0.05%
2022/01/17	0	0.00	4	44.55	45.10	-4	4,157	-0.10%
2022/01/14	1	44.00	0	0.00	43.85	1	4,130	0.02%
2022/01/12	0	0.00	1	44.70	44.95	-1	4,130	-0.02%
2022/01/11	13	44.30	0	0.00	44.65	13	4,126	0.32%
2022/01/10	0	0.00	12	45.55	45.55	-12	4,082	-0.29%
2022/01/07	0	0.00	3	44.93	45.45	-3	4,063	-0.07%
2022/01/06	21	45.98	4	46.06	46.05	17	4,001	0.42%
2022/01/05	4	47.48	0	0.00	46.85	4	3,927	0.10%
2022/01/04	2	47.20	0	0.00	47.25	2	3,879	0.05%
2022/01/03	1	48.05	0	0.00	47.30	1	3,834	0.03%
2021/12/30	0	0.00	4	49.54	48.65	-4	3,768	-0.11%
2021/12/29	5	48.90	0	0.00	48.85	5	3,661	0.14%
2021/12/28	34	48.87	49	49.35	49.40	-15	3,606	-0.42%
2021/12/27	11	47.67	11	48.68	49.10	0	3,453	0.00%
2021/12/24	8	46.43	0	0.00	46.45	8	3,066	0.26%
2021/12/23	0	0.00	2	46.03	46.35	-2	3,029	-0.07%
2021/12/22	1	45.80	1	46.30	45.80	0	2,974	0.00%
2021/12/21	2	45.98	0	0.00	46.05	2	2,936	0.07%
2021/12/20	1	46.00	4	46.28	45.85	-3	2,898	-0.10%
2021/12/17	2	45.10	10	44.88	45.00	-8	2,803	-0.29%
2021/12/16	2	46.25	0	0.00	45.90	2	2,713	0.07%
2021/12/15	6	45.28	11	46.50	46.20	-5	2,596	-0.19%
2021/12/14	2	44.40	8	45.34	45.95	-6	2,332	-0.26%
2021/12/13	15	45.05	5	45.09	44.80	10	2,210	0.45%
2021/12/10	5	44.41	142	44.62	45.00	-137	2,094	-6.54%	大賣/鉅額交易
2021/12/09	4	42.90	0	0.00	42.80	4	1,918	0.21%
2021/12/07	2	43.20	2	43.70	43.15	0	1,834	0.00%
2021/12/06	3	43.35	10	43.53	43.50	-7	1,775	-0.39%
2021/12/03	17	42.71	7	42.80	42.90	10	1,709	0.59%
2021/12/02	4	41.31	3	40.57	41.75	1	1,563	0.06%
2021/12/01	4	40.54	1	41.20	41.00	3	1,507	0.20%
2021/11/30	0	0.00	3	39.60	39.55	-3	1,439	-0.21%
2021/11/26	3	39.25	0	0.00	39.15	3	1,346	0.22%
2021/11/22	2	40.35	0	0.00	40.40	2	1,302	0.15%
2021/11/19	0	0.00	2	39.95	39.80	-2	1,282	-0.16%
2021/11/17	0	0.00	1	39.75	39.90	-1	1,237	-0.08%
2021/11/15	0	0.00	5	40.10	39.55	-5	1,202	-0.42%
2021/11/12	2	40.00	0	0.00	40.00	2	1,177	0.17%
2021/11/11	5	40.26	8	40.25	41.15	-3	1,117	-0.27%
2021/11/10	8	39.34	1	39.70	39.25	7	1,050	0.67%
2021/11/08	0	0.00	1	40.45	40.25	-1	975	-0.10%
2021/11/05	0	0.00	4	40.75	40.80	-4	933	-0.43%
2021/11/04	5	39.81	1	39.90	39.90	4	871	0.46%
2021/11/03	1	39.65	10	39.33	40.15	-9	860	-1.05%
2021/10/29	2	38.65	0	0.00	38.65	2	783	0.26%
2021/10/28	7	39.04	0	0.00	38.85	7	769	0.91%
2021/10/25	0	0.00	2	37.98	38.00	-2	684	-0.29%
2021/10/21	1	38.35	0	0.00	37.70	1	686	0.15%
2021/10/20	2	38.30	1	37.47	38.40	1	679	0.14%
2021/10/19	0	0.00	0	37.35	37.20	0	648	0.00%
2021/10/18	0	0.00	1	37.25	37.00	-1	651	-0.15%
2021/10/15	1	37.15	0	0.00	37.05	1	662	0.15%
2021/10/13	8	36.89	0	0.00	36.90	8	682	1.17%
2021/10/12	7	37.34	0	37.50	37.10	7	684	1.02%
2021/10/08	0	0.00	0	37.35	37.25	0	696	0.00%
2021/10/07	9	36.60	4	35.91	36.85	5	719	0.69%
2021/10/04	4	34.90	0	0.00	34.70	4	747	0.54%
2021/10/01	6	35.97	0	0.00	35.40	6	816	0.74%
2021/09/30	1	36.20	3	36.52	36.35	-2	837	-0.24%
2021/09/29	4	35.81	0	0.00	35.90	4	863	0.46%
2021/09/27	0	0.00	2	36.50	36.60	-2	928	-0.22%
2021/09/15	0	35.45	0	0.00	35.45	0	1,045	0.00%
2021/09/14	2	35.75	0	0.00	35.75	2	1,061	0.19%
2021/09/13	0	0.00	2	35.95	35.75	-2	1,076	-0.19%
2021/09/08	5	35.28	6	35.10	35.10	-1	1,144	-0.09%
2021/09/07	5	35.46	0	0.00	35.70	5	1,191	0.42%
2021/09/06	2	36.55	0	0.00	36.15	2	1,220	0.17%
2021/09/02	0	0.00	0	37.60	37.25	0	1,224	0.00%
2021/09/01	0	0.00	2	37.50	37.45	-2	1,233	-0.16%
2021/08/25	0	0.00	2	36.85	36.75	-2	1,410	-0.14%
2021/08/24	1	36.20	0	0.00	36.15	1	1,512	0.07%
2021/08/20	1	35.65	0	0.00	35.30	1	1,564	0.06%
2021/08/19	1	36.00	0	0.00	35.65	1	1,573	0.06%
2021/08/18	19	35.86	0	0.00	36.10	19	1,585	1.20%
2021/08/16	0	35.30	0	0.00	35.10	0	1,636	0.00%
2021/08/13	2	36.50	0	0.00	36.25	2	1,658	0.12%
2021/08/11	2	36.00	0	0.00	36.20	2	1,720	0.12%
2021/08/10	3	36.90	0	0.00	36.75	3	1,760	0.17%
2021/07/28	0	0.00	2	37.70	37.70	-2	2,546	-0.08%
2021/07/23	2	38.45	0	0.00	38.60	2	3,458	0.06%
2021/07/21	5	37.84	0	0.00	37.85	5	4,333	0.12%
2021/07/20	3	38.00	0	0.00	37.95	3	4,609	0.07%
2021/07/14	3	38.50	2	38.75	38.55	1	5,139	0.02%
2021/07/12	2	38.10	0	0.00	38.00	2	5,161	0.04%
2021/07/09	0	0.00	2	38.05	38.15	-2	5,188	-0.04%
2021/07/08	3	38.72	0	0.00	38.30	3	5,300	0.06%
2021/07/07	1	39.75	0	0.00	39.50	1	5,324	0.02%
2021/07/06	2	39.93	0	0.00	39.80	2	5,464	0.04%
2021/07/05	0	0.00	2	40.30	40.30	-2	5,836	-0.03%
2021/07/01	6	39.90	2	40.33	39.80	4	6,136	0.07%
2021/06/30	1	39.80	0	0.00	39.95	1	6,180	0.02%
2021/06/29	1	39.90	0	0.00	39.95	1	6,448	0.02%
2021/06/24	2	40.40	0	0.00	40.35	2	6,661	0.03%
2021/06/23	0	0.00	2	40.20	39.95	-2	6,678	-0.03%
2021/06/22	2	39.73	0	0.00	39.60	2	6,746	0.03%
2021/06/21	0	0.00	1	39.85	39.80	-1	6,742	-0.01%
2021/06/16	1	42.05	0	0.00	41.00	1	6,829	0.01%
2021/06/15	0	0.00	4	41.06	41.45	-4	6,814	-0.06%
2021/06/09	2	39.50	0	0.00	39.50	2	6,842	0.03%
2021/06/08	1	39.95	0	0.00	39.95	1	6,847	0.01%
2021/06/07	2	39.55	2	40.30	40.30	0	6,854	0.00%
2021/06/02	2	41.10	2	42.00	41.50	0	6,834	0.00%
2021/06/01	2	42.80	0	0.00	42.95	2	6,761	0.03%
2021/05/28	0	0.00	1	40.40	40.80	-1	6,678	-0.01%
2021/05/27	0	0.00	1	40.20	40.00	-1	6,728	-0.01%
2021/05/25	2	40.63	0	0.00	40.25	2	6,811	0.03%
2021/05/21	1	38.70	3	38.83	39.70	-2	7,218	-0.03%
2021/05/20	1	38.55	1	39.00	38.05	0	7,219	0.00%
2021/05/19	1	38.80	2	39.00	39.15	-1	7,246	-0.01%
2021/05/18	6	39.32	0	0.00	39.35	6	7,226	0.08%
2021/05/17	2	37.03	5	38.44	36.00	-3	7,207	-0.04%
2021/05/13	3	38.53	0	0.00	38.70	3	7,120	0.04%
2021/05/12	22	40.27	0	0.00	38.80	22	7,061	0.31%
2021/05/11	2	41.50	55	41.00	41.50	-53	6,932	-0.76%
2021/05/10	2	45.05	0	0.00	44.95	2	6,810	0.03%
2021/05/07	26	46.34	7	45.86	46.15	19	6,793	0.28%
2021/05/06	30	44.45	15	45.29	45.45	15	6,772	0.22%
2021/05/05	6	45.88	6	47.48	45.85	0	6,641	0.00%
2021/05/04	1	50.90	35	46.07	46.90	-34	6,655	-0.51%
2021/05/03	19	52.46	14	51.81	50.60	5	6,480	0.08%
2021/04/29	98	53.30	56	53.91	54.00	42	6,268	0.67%
2021/04/28	14	51.26	8	51.60	51.50	6	5,914	0.10%
2021/04/27	134	52.18	121.1	52.14	52.90	12.9	5,973	0.22%	大買/大賣/
2021/04/26	13	49.63	11	50.99	51.30	2	5,286	0.04%
2021/04/23	0	0.00	3	46.77	46.70	-3	5,025	-0.06%
2021/04/22	5	48.57	56	47.12	47.40	-51	4,985	-1.02%
2021/04/21	25	47.97	12	47.70	48.10	13	4,755	0.27%
2021/04/20	10	45.06	0	0.00	45.15	10	4,552	0.22%
2021/04/19	6	44.70	0	0.00	45.00	6	4,541	0.13%
2021/04/16	0	0.00	3	45.37	45.45	-3	4,530	-0.07%
2021/04/15	29	45.38	12	45.35	45.65	17	4,546	0.37%
2021/04/14	2	44.50	13	44.51	44.60	-11	4,524	-0.24%
2021/04/13	10	47.03	17	46.30	45.70	-7	4,463	-0.16%
2021/04/12	20	47.97	2	47.53	47.85	18	4,439	0.41%
2021/04/09	16	47.76	36	47.41	47.00	-20	4,321	-0.46%
2021/04/08	0	0.00	9	46.41	47.95	-9	3,936	-0.23%
2021/04/07	13	42.50	7	42.29	43.60	6	3,677	0.16%
2021/04/06	2	42.75	0	0.00	42.60	2	3,617	0.06%
2021/04/01	39	44.32	17	44.17	43.00	22	3,565	0.62%
2021/03/31	10	42.45	0	0.00	42.60	10	3,299	0.30%
2021/03/30	5	41.94	71	41.84	41.90	-66	3,258	-2.03%
2021/03/29	11.1	41.55	11	41.50	41.50	0.1	3,283	0.00%
2021/03/26	1	40.70	3	40.82	40.95	-2	3,408	-0.06%
2021/03/25	20	41.03	12	40.86	40.65	8	3,407	0.23%
2021/03/24	1	39.90	0	0.00	39.90	1	3,341	0.03%
2021/03/23	0	0.00	8	40.10	40.10	-8	3,351	-0.24%
2021/03/22	1	41.15	10	41.50	40.85	-9	3,334	-0.27%
2021/03/19	8	40.76	0	0.00	40.75	8	3,311	0.24%
2021/03/18	0	0.00	2	40.38	40.25	-2	3,315	-0.06%
2021/03/17	6	40.07	0	0.00	40.15	6	3,410	0.18%
2021/03/16	24	40.03	1	40.15	40.00	23	3,691	0.62%
2021/03/15	14	39.76	1	39.95	39.60	13	3,779	0.34%
2021/03/12	1	39.25	0	0.00	39.60	1	3,782	0.03%
2021/03/11	0	0.00	9	39.18	39.20	-9	3,802	-0.24%
2021/03/09	12	38.71	0	0.00	38.85	12	3,828	0.31%
2021/03/08	26	38.97	0	0.00	39.10	26	3,831	0.68%
2021/03/05	4	38.55	10	38.48	38.50	-6	3,848	-0.16%
2021/03/04	2	39.15	0	0.00	38.80	2	3,866	0.05%
2021/03/03	2	39.33	0	0.00	39.15	2	3,868	0.05%
2021/03/02	5	39.92	10	39.90	39.20	-5	3,861	-0.13%
2021/02/26	2	39.65	2	40.25	40.35	0	3,836	0.00%
2021/02/25	3	40.48	0	0.00	40.25	3	3,854	0.08%
2021/02/24	17	42.33	57	41.94	40.65	-40	3,851	-1.04%
2021/02/23	4	42.00	7	41.80	43.50	-3	3,745	-0.08%
2021/02/22	1	39.50	0	0.00	39.55	1	3,669	0.03%
2021/02/19	5	39.10	0	0.00	39.40	5	3,735	0.13%
2021/02/04	20	38.04	1	37.95	37.95	19	3,987	0.48%
2021/01/29	0	0.00	1	38.35	38.35	-1	4,041	-0.02%
2021/01/28	7	40.12	7	39.05	39.05	0	4,029	0.00%
2021/01/26	1	40.05	0	0.00	39.40	1	3,960	0.03%
2021/01/25	4	39.05	0	0.00	39.30	4	3,879	0.10%
2021/01/22	8	39.69	1	39.55	39.85	7	3,840	0.18%
2021/01/21	1	40.05	0	0.00	39.95	1	3,807	0.03%
2021/01/20	3	39.53	8	39.79	39.00	-5	3,713	-0.13%
2021/01/19	1	38.85	5	38.28	39.00	-4	3,502	-0.11%
2021/01/18	0	0.00	2	38.23	38.10	-2	3,471	-0.06%
2021/01/15	1	37.90	0	0.00	37.60	1	3,453	0.03%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/12	6	37.83	0	0.00	37.60	6	3,429	0.17%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	5	38.41	2	38.40	38.65	3	3,397	0.09%
2021/01/06	0	0.00	5	39.10	39.10	-5	3,407	-0.15%
2021/01/05	3	39.38	0	0.00	39.95	3	3,387	0.09%
2021/01/04	1	38.45	2	38.63	38.45	-1	3,346	-0.03%
2020/12/28	2	39.35	0	0.00	39.40	2	3,369	0.06%
2020/12/23	11	38.95	10	38.30	39.05	1	3,336	0.03%
2020/12/22	10	39.29	0	0.00	37.60	10	3,260	0.31%
2020/12/21	0	0.00	10	39.50	39.60	-10	3,085	-0.32%
2020/12/17	0	0.00	1	39.60	39.25	-1	3,133	-0.03%
2020/12/15	1	39.25	0	0.00	39.00	1	3,211	0.03%
2020/12/14	5	40.60	6	40.38	40.20	-1	3,235	-0.03%
2020/12/11	5	40.65	3	39.70	39.70	2	3,239	0.06%
2020/12/10	7	41.15	12	41.27	41.50	-5	3,150	-0.16%
2020/12/09	25	39.45	0.1	39.15	40.25	25	2,888	0.86%
2020/12/08	1	38.00	0	0.00	37.95	1	2,914	0.03%
2020/12/07	2	38.25	0	0.00	38.25	2	2,954	0.07%
2020/12/04	20	38.81	0	0.00	38.85	20	3,010	0.66%
2020/12/03	1	38.70	0	0.00	38.55	1	3,028	0.03%
2020/12/01	0.1	38.55	1	38.85	38.80	-1	3,166	-0.03%
2020/11/30	0	0.00	0.1	39.25	39.50	-0.1	3,244	0.00%
2020/11/27	0.1	38.75	0.3	38.75	38.75	-0.2	3,330	0.00%
2020/11/26	0	0.00	0.2	38.95	38.60	-0.2	3,480	0.00%
2020/11/25	1	39.30	0.1	38.50	38.50	0.9	3,684	0.02%
2020/11/24	0	0.00	0.1	38.60	38.45	-0.1	3,766	0.00%
2020/11/23	0	0.00	0.2	39.00	38.80	-0.2	3,884	0.00%
2020/11/20	0	0.00	0.1	39.25	39.45	-0.1	4,026	0.00%
2020/11/19	0	0.00	0.1	39.50	39.55	-0.1	4,407	0.00%
2020/11/18	0	0.00	2.1	36.99	38.00	-2.1	4,841	-0.04%
2020/11/17	2	36.50	0	0.00	36.10	2	5,086	0.04%
2020/11/16	0	0.00	0.1	37.80	37.65	-0.1	5,514	0.00%
2020/11/13	0	0.00	1.1	37.91	38.00	-1.1	5,769	-0.02%
2020/11/12	5	38.64	3.1	38.44	38.20	1.9	5,849	0.03%
2020/11/10	0	0.00	5	37.68	37.20	-5	5,700	-0.09%
2020/11/06	0	0.00	1	36.70	36.65	-1	5,700	-0.02%
2020/11/05	1	36.95	2	36.90	37.00	-1	5,730	-0.02%
2020/10/29	2	36.00	0	0.00	36.40	2	6,145	0.03%
2020/10/20	2	36.00	5	36.40	36.70	-3	6,393	-0.05%
2020/10/15	2	36.80	0	0.00	36.70	2	6,454	0.03%
2020/10/13	0	0.00	1	37.95	38.00	-1	6,484	-0.02%
2020/09/30	0.1	37.00	0	0.00	37.00	0.1	6,836	0.00%
2020/09/25	0	0.00	12	35.24	35.05	-12	6,999	-0.17%
2020/09/24	3	36.70	0	0.00	36.50	3	7,014	0.04%
2020/09/23	10	37.61	8	37.40	37.45	2	7,053	0.03%
2020/09/21	1	37.70	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	2	38.93	38.75	-2	7,118	-0.03%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/16	2	39.03	0	0.00	39.00	2	7,713	0.03%
2020/09/14	1	39.95	2	39.68	39.85	-1	7,713	-0.01%
2020/09/11	3	39.47	1	39.85	39.30	2	7,851	0.03%
2020/09/10	1	40.70	3	40.85	40.45	-2	7,835	-0.03%
2020/09/09	5	39.91	12	40.00	40.00	-7	8,010	-0.09%
2020/09/08	5	40.13	4	40.44	40.95	1	8,363	0.01%
2020/09/07	4	41.00	0	0.00	40.00	4	8,563	0.05%
2020/09/04	1	40.55	8	41.31	41.60	-7	9,341	-0.07%
2020/09/03	15	42.61	1	42.75	41.65	14	9,317	0.15%
2020/09/02	5	43.20	1	42.40	43.00	4	9,204	0.04%
2020/09/01	1	42.10	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0.1	43.90	0	0.00	43.90	0.1	8,929	0.00%
2020/08/28	3	41.80	2	41.90	41.00	1	8,733	0.01%
2020/08/27	2	43.10	3	42.45	42.80	-1	8,647	-0.01%
2020/08/26	2.1	43.62	7	43.17	43.50	-4.9	8,502	-0.06%
2020/08/25	6	43.14	12	43.03	43.10	-6	8,357	-0.07%
2020/08/24	16	41.63	6	42.48	42.95	10	7,871	0.13%
2020/08/21	8	37.53	10	38.14	39.05	-2	7,301	-0.03%
2020/08/20	6	36.56	3	36.02	35.50	3	6,979	0.04%
2020/08/19	1	35.95	2	35.60	36.05	-1	6,532	-0.02%
2020/08/18	2	35.00	3	34.58	34.65	-1	6,278	-0.02%
2020/08/13	0	0.00	5	33.69	33.20	-5	6,184	-0.08%
2020/08/12	1	34.00	0	0.00	33.80	1	6,205	0.02%
2020/08/06	4	35.16	1.1	34.65	34.65	2.9	6,272	0.05%
2020/08/04	21	36.58	16.1	35.50	35.85	4.9	6,249	0.08%
2020/07/31	2	33.30	16	32.78	32.75	-14	5,937	-0.24%
2020/07/30	3	32.47	1	32.70	32.90	2	6,048	0.03%
2020/07/29	0	0.00	4	30.98	31.95	-4	6,089	-0.07%
2020/07/27	1	32.55	1	31.65	31.50	0	6,178	0.00%
2020/07/21	0	0.00	2	33.33	33.20	-2	6,661	-0.03%
2020/07/20	0	0.00	11	31.70	32.30	-11	6,638	-0.17%
2020/07/17	3.1	32.92	1	31.90	32.20	2.1	6,611	0.03%
2020/07/16	2	33.65	0	0.00	33.45	2	6,587	0.03%
2020/07/15	0	0.00	1	35.80	35.35	-1	6,546	-0.02%
2020/07/13	3	35.77	4	35.48	35.75	-1	6,478	-0.02%
2020/07/10	3	35.33	1	35.00	34.70	2	6,414	0.03%
2020/07/09	9	35.73	5	35.47	35.65	4	6,335	0.06%
2020/07/08	3	35.00	0	0.00	34.75	3	6,228	0.05%
2020/07/07	6	34.69	0	0.00	34.55	6	6,208	0.10%
2020/07/06	0	0.00	17	34.74	34.90	-17	6,274	-0.27%
2020/07/03	2	34.55	30	34.45	34.50	-28	6,281	-0.45%
2020/07/02	30	34.10	0.1	34.10	34.15	29.9	6,238	0.48%
2020/07/01	0	0.00	8	33.93	33.75	-8	6,197	-0.13%
2020/06/30	2	33.90	1	33.95	33.95	1	6,164	0.02%
2020/06/29	5	33.29	4	33.16	33.75	1	6,150	0.02%
2020/06/24	13	33.73	14	33.66	33.60	-1	6,046	-0.02%
2020/06/23	21	34.66	8.1	34.96	34.50	12.9	5,946	0.22%
2020/06/22	1	33.70	2	33.70	33.70	-1	5,400	-0.02%
2020/06/18	7	26.98	34	27.42	27.90	-27	5,373	-0.50%
2020/06/17	4	25.93	4	26.01	26.25	0	5,211	0.00%
2020/06/16	33	25.35	11	25.25	25.60	22	5,102	0.43%
2020/06/15	6	24.33	8	24.38	24.00	-2	4,913	-0.04%
2020/06/12	17.1	26.25	8	26.51	26.30	9.1	4,498	0.20%
2020/06/11	24.1	27.18	20	27.15	27.30	4.1	4,282	0.10%
2020/06/10	0	0.00	20	26.05	26.05	-20	3,449	-0.58%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/03	3	35.78	2	35.28	35.65	1	3,550	0.03%
2020/06/01	0	0.00	1	35.65	35.85	-1	3,489	-0.03%
2020/05/29	1	36.80	3	36.03	36.80	-2	3,433	-0.06%
2020/05/28	2.1	34.89	10	35.05	34.50	-7.9	3,414	-0.23%
2020/05/27	1	35.40	1	35.55	35.05	0	3,406	0.00%
2020/05/26	2	36.75	4	36.55	35.45	-2	3,419	-0.06%
2020/05/25	1	33.90	1	34.05	34.65	0	3,318	0.00%
2020/05/22	0	0.00	1	34.70	34.15	-1	3,306	-0.03%
2020/05/21	1	35.05	0	0.00	34.95	1	3,311	0.03%
2020/05/20	5	33.95	0	0.00	34.30	5	3,294	0.15%
2020/05/19	3	33.50	2	34.35	34.00	1	3,292	0.03%
2020/05/18	1	34.10	0	0.00	33.85	1	3,268	0.03%
2020/05/14	5	36.30	1	35.20	35.10	4	3,294	0.12%
2020/05/13	1	34.70	0	0.00	34.75	1	3,204	0.03%
2020/05/08	0	0.00	11	35.71	35.35	-11	3,171	-0.35%
2020/05/06	9	35.97	1	36.95	35.40	8	3,159	0.25%
2020/05/05	1	35.05	3	35.70	36.10	-2	3,052	-0.07%
2020/05/04	0	0.00	2	34.65	35.55	-2	3,019	-0.07%
2020/04/30	2	35.48	0	0.00	35.35	2	2,980	0.07%
2020/04/29	11	37.09	6	36.76	36.20	5	2,924	0.17%
2020/04/28	16	33.91	8	34.41	35.00	8	2,631	0.30%
2020/04/27	2	31.90	0	0.00	31.85	2	2,476	0.08%
2020/04/22	0	0.00	2	31.80	31.85	-2	2,628	-0.08%
2020/04/21	3	31.27	3	31.28	30.90	0	2,898	0.00%
2020/04/17	4	32.73	1	32.80	31.80	3	3,058	0.10%
2020/04/16	1	32.40	1	32.50	32.45	0	3,128	0.00%
2020/04/15	0	0.00	2	31.85	31.80	-2	3,308	-0.06%
2020/04/14	6	31.97	2	31.73	31.70	4	3,747	0.11%
2020/04/13	3	31.93	1	31.95	31.70	2	3,740	0.05%
2020/04/10	1	31.20	1	30.85	31.45	0	3,713	0.00%
2020/04/09	6	31.62	4.1	31.15	30.80	1.9	3,728	0.05%
2020/04/08	10	29.50	5	30.21	30.30	5	3,630	0.14%
2020/04/07	2	28.60	1	28.55	28.75	1	3,574	0.03%
2020/04/06	2	27.60	4	27.44	28.00	-2	3,616	-0.06%
2020/04/01	8	26.89	7	27.13	27.35	1	3,818	0.03%
2020/03/30	0	0.00	4	26.33	26.80	-4	3,795	-0.11%
2020/03/25	3	25.37	2	26.10	25.20	1	3,773	0.03%
2020/03/20	0	0.00	2	23.00	23.30	-2	3,727	-0.05%
2020/03/19	2	22.00	2	21.40	21.20	0	3,730	0.00%
2020/03/18	2	23.33	2	23.48	23.45	0	3,724	0.00%
2020/03/17	1.1	22.80	0	0.00	22.65	1.1	3,725	0.03%
2020/03/16	2	24.15	1	25.50	23.90	1	3,760	0.03%
2020/03/13	4	24.30	29	24.71	25.20	-25	3,744	-0.67%
2020/03/12	1	28.00	0	0.00	26.95	1	3,699	0.03%
2020/03/10	1	29.20	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.00	0	0.00	30.00	1	3,644	0.03%
2020/03/06	0	0.00	1	31.60	31.55	-1	3,634	-0.03%
2020/03/04	1	31.50	2	31.50	31.20	-1	3,785	-0.03%
2020/03/03	3	31.53	1	31.55	31.50	2	3,863	0.05%
2020/03/02	4	30.90	3	31.25	30.80	1	3,909	0.03%
2020/02/27	0	0.00	1	32.00	31.20	-1	3,990	-0.03%
2020/02/24	0	0.00	4	33.30	33.05	-4	3,996	-0.10%
2020/02/21	1	33.55	0	0.00	33.45	1	3,986	0.03%
2020/02/20	1	33.20	0	0.00	33.20	1	3,980	0.03%
2020/02/19	0	0.00	2	33.43	33.10	-2	3,974	-0.05%
2020/02/18	2	34.53	1	34.20	33.30	1	3,980	0.03%
2020/02/17	3	33.65	3	33.65	33.70	0	3,981	0.00%
2020/02/14	0	0.00	2	32.85	32.85	-2	3,977	-0.05%
2020/02/13	1.1	33.04	3	32.98	32.35	-1.9	4,016	-0.05%
2020/02/12	2	32.35	2	32.43	32.65	0	4,070	0.00%
2020/02/11	1	31.95	0	0.00	31.90	1	4,068	0.02%
2020/02/07	0	0.00	20	32.07	32.00	-20	4,079	-0.49%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/05	2	32.70	2	32.98	32.60	0	4,111	0.00%
2020/02/03	1	32.60	1	32.80	32.65	0	4,226	0.00%
2020/01/31	10	32.40	11	32.42	33.25	-1	4,260	-0.02%
2020/01/30	0	0.00	2	31.78	31.25	-2	4,379	-0.05%
2020/01/17	3	35.12	1	34.90	35.00	2	4,515	0.04%
2020/01/16	4	35.31	3	35.38	35.60	1	4,855	0.02%
2020/01/15	12	34.88	12.1	35.52	34.70	-0.1	5,171	0.00%
2020/01/14	1	32.65	4	32.76	33.40	-3	5,076	-0.06%
2020/01/13	6	31.87	16	30.91	32.20	-10	5,014	-0.20%
2020/01/10	11	30.26	0	0.00	30.50	11	4,919	0.22%
2020/01/09	6	30.41	2	30.70	30.45	4	4,821	0.08%
2020/01/08	18.1	30.54	13	29.79	30.00	5.1	4,622	0.11%
2020/01/03	1	40.45	6	41.04	40.65	-5	4,180	-0.12%
2019/12/31	2	41.80	0	0.00	41.55	2	4,125	0.05%
2019/12/30	5	42.45	0	0.00	42.20	5	4,130	0.12%
2019/12/27	3	42.57	11	41.99	42.65	-8	4,072	-0.20%
2019/12/24	6	41.06	9	40.97	40.50	-3	3,938	-0.08%
2019/12/20	3	40.35	0	0.00	40.15	3	3,941	0.08%
2019/12/17	2	40.30	2	39.95	39.95	0	3,994	0.00%
2019/12/16	0	0.00	1	40.35	40.15	-1	4,028	-0.02%
2019/12/13	1	40.00	0	0.00	39.70	1	4,096	0.02%
2019/12/11	2	41.30	0	0.00	41.55	2	4,140	0.05%
2019/12/09	8	41.45	0	0.00	41.00	8	4,242	0.19%
2019/12/05	1	40.80	0	0.00	40.75	1	4,350	0.02%
2019/12/03	0	0.00	1	40.05	40.05	-1	4,836	-0.02%
2019/12/02	1	42.00	3	40.52	40.55	-2	4,846	-0.04%
2019/11/29	2	41.30	3	41.48	41.30	-1	4,825	-0.02%
2019/11/28	2	41.15	9	41.20	41.15	-7	4,805	-0.15%
2019/11/27	0	0.00	7	40.07	40.40	-7	4,805	-0.15%
2019/11/26	8	40.32	6	40.36	40.40	2	4,781	0.04%
2019/11/25	2	39.20	5	39.17	39.30	-3	4,726	-0.06%
2019/11/18	0	0.00	5	38.45	38.55	-5	5,047	-0.10%
2019/11/15	5	38.75	0	0.00	38.50	5	5,139	0.10%
2019/11/14	1	39.90	1	40.15	39.00	0	5,153	0.00%
2019/11/13	1	39.55	5	39.20	39.50	-4	5,170	-0.08%
2019/11/12	1	39.10	1	39.05	38.95	0	5,152	0.00%
2019/11/11	2	38.70	4	38.58	38.45	-2	5,165	-0.04%
2019/11/06	1	36.45	1	37.10	36.60	0	5,201	0.00%
2019/11/05	1	36.80	1	36.80	36.70	0	5,262	0.00%
2019/11/01	1	37.35	3	37.45	37.50	-2	5,445	-0.04%
2019/10/31	6	37.97	4	37.25	37.80	2	5,524	0.04%
2019/10/30	6	36.18	13	36.51	36.30	-7	5,454	-0.13%
2019/10/29	8	37.33	2	38.05	36.80	6	5,455	0.11%
2019/10/28	3	38.80	7	39.24	39.00	-4	5,473	-0.07%
2019/10/25	8	39.85	17	40.09	39.65	-9	5,471	-0.16%
2019/10/24	8	40.35	5	39.29	41.05	3	5,478	0.05%
2019/10/23	19	42.54	5	43.23	41.40	14	5,367	0.26%
2019/10/22	6	45.13	13	45.35	46.00	-7	5,026	-0.14%
2019/10/18	1	42.70	0	0.00	43.00	1	5,052	0.02%
2019/10/16	1	42.35	0	0.00	42.35	1	5,257	0.02%
2019/10/14	0	0.00	0.1	42.60	42.40	-0.1	5,622	0.00%
2019/10/04	3	43.47	3	43.88	43.05	0	6,461	0.00%
2019/10/03	0	0.00	2	43.63	43.65	-2	6,491	-0.03%
2019/10/02	1	43.60	3	43.33	43.75	-2	6,527	-0.03%
2019/10/01	0	0.00	1	42.65	42.45	-1	6,582	-0.02%
2019/09/27	3	42.03	3	43.12	42.00	0	6,642	0.00%
2019/09/26	1	43.35	0	0.00	43.35	1	6,647	0.02%
2019/09/25	4	43.41	0	0.00	43.50	4	6,703	0.06%
2019/09/24	1	44.05	0	0.00	44.15	1	6,830	0.01%
2019/09/23	1	44.75	3	44.35	44.25	-2	6,855	-0.03%
2019/09/20	3	43.35	6	43.29	43.70	-3	6,881	-0.04%
2019/09/19	1	44.15	0	0.00	43.60	1	6,915	0.01%
2019/09/18	6	43.82	1	43.80	43.55	5	7,006	0.07%
2019/09/17	1	44.80	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	1	45.70	45.45	-1	7,356	-0.01%
2019/09/12	2	45.15	0	0.00	45.20	2	7,546	0.03%
2019/09/11	3	44.98	0	0.00	44.45	3	7,626	0.04%
2019/09/10	5	46.85	0	0.00	46.55	5	7,663	0.07%
2019/09/09	9	47.18	6	46.96	47.45	3	7,696	0.04%
2019/09/06	2	46.63	4	47.16	46.40	-2	7,652	-0.03%
2019/09/05	37	46.33	44	46.92	46.90	-7	7,579	-0.09%
2019/09/02	3	43.90	5	44.72	44.65	-2	7,324	-0.03%
2019/08/30	1	45.00	11	45.04	43.85	-10	7,329	-0.14%
2019/08/29	10	43.95	1	43.85	43.95	9	7,358	0.12%
2019/08/27	8	44.22	5	44.07	43.95	3	7,480	0.04%
2019/08/26	3	42.83	6	43.26	42.85	-3	7,664	-0.04%
2019/08/23	1.1	43.96	2	44.10	44.10	-1	7,698	-0.01%
2019/08/22	2	44.40	5	44.38	43.65	-3	7,756	-0.04%
2019/08/21	17	44.84	16	44.78	44.70	1	7,866	0.01%
2019/08/20	0	0.00	7	43.94	44.00	-7	7,865	-0.09%
2019/08/19	6	43.15	0	0.00	42.95	6	7,868	0.08%
2019/08/16	5	42.70	3	42.57	42.40	2	7,938	0.03%
2019/08/15	2	41.60	5	40.90	41.55	-3	7,967	-0.04%
2019/08/14	2	41.80	2	42.65	41.60	0	8,171	0.00%
2019/08/08	4	42.06	8	41.74	42.10	-4	8,804	-0.05%
2019/08/07	0	0.00	1	41.00	40.80	-1	9,146	-0.01%
2019/08/06	1	39.85	10	39.15	40.25	-9	9,373	-0.10%
2019/08/05	6	42.12	1	40.75	40.75	5	9,511	0.05%
2019/08/02	10	43.49	0	0.00	42.80	10	9,501	0.11%
2019/08/01	6	45.40	1	45.50	45.50	5	9,520	0.05%
2019/07/31	4	46.20	0	0.00	46.40	4	9,604	0.04%
2019/07/30	11	45.87	21	45.96	45.90	-10	9,658	-0.10%
2019/07/29	2	48.98	23	48.57	48.60	-21	9,590	-0.22%
2019/07/26	5	48.43	7	49.02	49.15	-2	9,597	-0.02%
2019/07/25	7	48.70	6	48.93	48.70	1	9,792	0.01%
2019/07/24	0	0.00	12	47.10	47.10	-12	9,714	-0.12%
2019/07/23	4	46.73	1	46.60	46.65	3	9,926	0.03%
2019/07/22	7	47.45	9	47.40	47.95	-2	9,989	-0.02%
2019/07/19	6	46.45	4	46.78	46.00	2	9,961	0.02%
2019/07/18	25	47.68	23	46.29	46.10	2	10,043	0.02%
2019/07/17	6	48.40	2	48.30	48.45	4	10,097	0.04%
2019/07/16	39	49.24	2	49.23	48.40	37	10,083	0.37%
2019/07/15	4	47.70	5	48.94	50.30	-1	10,169	-0.01%
2019/07/12	19	45.74	11	46.00	45.80	8	10,249	0.08%
2019/07/11	42	44.87	43	45.15	45.15	-1	10,490	-0.01%
2019/07/10	0	0.00	1	43.10	43.35	-1	10,518	-0.01%
2019/07/09	22	43.78	0	0.00	42.95	22	10,867	0.20%
2019/07/08	2	44.05	1	44.60	44.15	1	11,239	0.01%
2019/07/05	0	0.00	4	44.91	44.70	-4	11,626	-0.03%
2019/07/03	1	45.00	2	44.40	44.35	-1	11,692	-0.01%
2019/07/02	7	44.46	1	44.60	44.50	6	11,736	0.05%
2019/07/01	2	45.43	3	45.33	44.85	-1	11,777	-0.01%
2019/06/28	0	0.00	1	44.35	44.05	-1	11,683	-0.01%
2019/06/26	1	43.00	1	43.50	43.80	0	12,025	0.00%
2019/06/25	6	44.53	4	44.74	43.60	2	12,042	0.02%
2019/06/24	4	43.81	6	43.61	43.85	-2	11,977	-0.02%
2019/06/21	17	45.24	12	45.28	44.20	5	11,959	0.04%
2019/06/20	2	43.33	6	42.89	44.70	-4	11,764	-0.03%
2019/06/19	3	41.25	6	41.28	41.20	-3	11,551	-0.03%
2019/06/18	6	39.53	1	40.55	39.45	5	11,472	0.04%
2019/06/17	4	41.13	12	40.56	40.45	-8	11,408	-0.07%
2019/06/14	3	42.77	2	42.55	41.70	1	11,385	0.01%
2019/06/13	4	42.89	5	42.81	42.50	-1	11,401	-0.01%
2019/06/12	1	42.80	1	42.70	42.50	0	11,506	0.00%
2019/06/11	5	42.65	2	42.45	42.20	3	11,842	0.03%
2019/06/10	0	0.00	8	42.45	43.50	-8	11,953	-0.07%
2019/06/06	4	41.50	0	0.00	41.35	4	12,041	0.03%
2019/06/05	7	43.63	1	43.60	42.40	6	12,111	0.05%
2019/06/04	6	42.88	5	42.94	42.40	1	12,182	0.01%
2019/06/03	4	42.79	5	43.13	43.50	-1	12,301	-0.01%
2019/05/31	7	42.85	8	42.33	42.80	-1	12,515	-0.01%
2019/05/30	3	40.75	7	40.96	40.85	-4	12,530	-0.03%
2019/05/29	9	39.98	9	40.09	40.10	0	12,587	0.00%
2019/05/28	44	41.55	44	41.06	41.15	0	12,585	0.00%
2019/05/27	6	39.74	1	40.85	39.80	5	12,481	0.04%
2019/05/24	6	41.14	7	41.79	40.60	-1	12,513	-0.01%
2019/05/23	4	40.65	3	40.95	41.05	1	12,541	0.01%
2019/05/22	4	42.40	3	42.48	41.95	1	12,597	0.01%
2019/05/21	18	42.72	17	41.76	43.20	1	12,584	0.01%
2019/05/20	19	43.47	5	43.05	41.25	14	12,428	0.11%
2019/05/17	21	46.12	14	46.40	44.00	7	12,155	0.06%
2019/05/16	4	48.35	3	48.48	47.60	1	11,976	0.01%
2019/05/15	17	51.35	10	50.31	49.85	7	11,898	0.06%
2019/05/14	4	50.65	7	50.89	52.40	-3	11,712	-0.03%
2019/05/13	4	48.31	10	49.83	49.05	-6	11,985	-0.05%
2019/05/10	5	51.38	2	52.20	51.40	3	11,760	0.03%
2019/05/09	5	51.32	11	52.55	52.40	-6	11,801	-0.05%
2019/05/08	9	53.82	12	54.48	53.90	-3	11,664	-0.03%
2019/05/07	13	53.81	6	53.93	54.30	7	11,520	0.06%
2019/05/06	4	52.80	2	52.55	52.20	2	11,380	0.02%
2019/05/03	5	55.20	0	0.00	54.70	5	11,257	0.04%
2019/05/02	33	57.23	20	56.34	55.70	13	11,136	0.12%
2019/04/30	24	54.28	32	54.24	56.80	-8	10,804	-0.07%
2019/04/29	20	53.89	15	53.97	52.00	5	10,578	0.05%
2019/04/26	4	52.65	5	52.38	54.00	-1	10,292	-0.01%
2019/04/25	7	55.31	0	0.00	54.00	7	10,127	0.07%
2019/04/24	8	54.93	8	55.03	55.50	0	10,022	0.00%
2019/04/23	4	54.98	0	0.00	54.00	4	9,892	0.04%
2019/04/22	2	57.45	0	0.00	57.70	2	9,728	0.02%
2019/04/19	4	57.83	9	59.14	58.00	-5	9,591	-0.05%
2019/04/18	20	55.79	24	56.45	56.10	-4	9,266	-0.04%
2019/04/17	11	53.43	3	56.10	52.70	8	8,770	0.09%
2019/04/16	4	53.53	5	53.24	54.10	-1	8,323	-0.01%
2019/04/15	6	50.73	9	51.18	51.50	-3	8,062	-0.04%
2019/04/12	3	48.27	1	48.65	48.15	2	7,662	0.03%
2019/04/11	2	46.95	2	47.45	47.90	0	7,218	0.00%
2019/04/10	35	43.39	38	43.72	43.55	-3	6,772	-0.04%
2019/04/09	3	42.90	2	41.50	41.65	1	6,609	0.02%
2019/04/08	6	43.00	1	43.30	42.60	5	6,517	0.08%
2019/04/03	0	0.00	25	42.82	42.65	-25	6,400	-0.39%
2019/04/02	0	0.00	4	41.45	41.30	-4	6,276	-0.06%
2019/04/01	6	41.25	2	41.28	41.30	4	6,208	0.06%
2019/03/29	13.1	41.09	10	41.29	41.55	3.1	6,042	0.05%
2019/03/28	3	38.58	0	0.00	38.20	3	5,735	0.05%
2019/03/27	4	39.34	4	39.86	39.30	0	5,656	0.00%
2019/03/26	3	39.80	1	40.00	39.80	2	5,579	0.04%
2019/03/25	1	39.60	0	0.00	39.15	1	5,495	0.02%
2019/03/22	5	42.55	6	42.95	42.05	-1	5,309	-0.02%
2019/03/21	1	42.50	1	42.60	42.80	0	5,244	0.00%
2019/03/20	6	42.69	5	42.50	42.85	1	5,184	0.02%
2019/03/19	2	41.55	1	42.00	41.40	1	5,081	0.02%
2019/03/18	6	42.60	1	42.10	41.35	5	5,023	0.10%
2019/03/15	1	41.20	2	41.98	42.25	-1	4,934	-0.02%
2019/03/14	16	44.10	10	44.20	42.40	6	4,768	0.13%
2019/03/13	9	47.04	8	47.54	47.00	1	4,369	0.02%
2019/03/12	10	46.74	7	46.36	47.70	3	4,164	0.07%
2019/03/11	8	45.39	9	45.49	45.30	-1	3,984	-0.03%
2019/03/08	4	45.46	4	45.23	45.55	0	3,863	0.00%
2019/03/07	14	44.53	14	43.88	45.30	0	3,677	0.00%
2019/03/06	15	45.02	14	44.73	44.25	1	3,482	0.03%
2019/03/05	3	43.33	4	44.09	43.10	-1	3,144	-0.03%
2019/03/04	0	0.00	3	47.60	47.00	-3	2,885	-0.10%
2019/02/27	5	46.47	5	46.36	46.80	0	2,746	0.00%
2019/02/26	0	0.00	8	45.60	45.00	-8	2,631	-0.30%
2019/02/25	3	45.50	0	0.00	46.00	3	2,486	0.12%
2019/02/21	2	40.30	8	41.98	43.35	-6	2,188	-0.27%
2019/02/20	2	39.00	9	39.03	39.45	-7	2,014	-0.35%
2019/02/19	2	38.18	8	38.47	38.10	-6	1,915	-0.31%
2019/02/15	5	37.97	0	0.00	37.25	5	1,766	0.28%
2019/02/14	3	37.23	6	37.12	38.00	-3	1,693	-0.18%
2019/02/13	6	37.04	5	36.92	37.00	1	1,549	0.06%
2019/02/12	2	36.03	18	35.57	36.55	-16	1,324	-1.21%
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	0	0.00	20	30.45	30.45	-20	665	-3.01%
2019/01/25	1	27.25	1	26.85	26.95	0	480	0.00%
2019/01/24	0	0.00	1	26.90	27.20	-1	478	-0.21%
2019/01/23	1	26.40	0	0.00	26.45	1	458	0.22%
2019/01/22	0	0.00	1	26.40	26.60	-1	454	-0.22%
2019/01/18	2	26.98	0	0.00	27.00	2	447	0.45%
2019/01/16	0	0.00	2	27.10	27.00	-2	428	-0.47%
2019/01/15	0	0.00	2	27.20	27.00	-2	413	-0.48%
2019/01/14	10	26.80	10	27.00	27.15	0	374	0.00%
2018/11/02	0	0.00	2	22.00	21.60	-2	378	-0.53%
2018/11/01	0	0.00	1	21.60	21.50	-1	379	-0.26%
2018/10/25	1	20.50	0	0.00	20.45	1	426	0.23%
2018/10/23	2	21.00	2	22.00	21.10	0	424	0.00%
2018/10/18	0	0.00	2	21.35	21.10	-2	448	-0.45%
2018/10/11	2	20.30	0	0.00	20.40	2	455	0.44%
2018/10/05	0	0.00	2	23.15	22.95	-2	428	-0.47%
2018/09/14	0	0.00	2	24.35	24.45	-2	505	-0.40%
2018/09/10	2	23.80	0	0.00	23.60	2	531	0.38%
2018/09/07	2	24.90	0	0.00	24.85	2	534	0.37%
2018/08/31	0	0.00	2	26.00	25.90	-2	727	-0.27%
2018/08/29	0	0.00	2	25.70	25.65	-2	902	-0.22%
2018/08/23	2	25.10	0	0.00	25.30	2	1,043	0.19%
2018/08/20	2	24.90	0	0.00	24.80	2	1,134	0.18%
2018/08/14	0	0.00	1	25.55	25.85	-1	1,140	-0.09%
2018/08/13	2	25.90	0	0.00	25.75	2	1,139	0.18%
2018/08/09	2	26.78	2	27.00	26.85	0	1,133	0.00%
2018/08/07	0	0.00	1	27.45	27.35	-1	1,132	-0.09%
2018/08/06	2	27.00	0	0.00	27.15	2	1,131	0.18%
2018/08/02	0	0.00	2	26.95	26.50	-2	1,137	-0.18%
2018/07/31	2	26.15	0	0.00	26.30	2	1,121	0.18%
2018/07/18	1	27.30	0	0.00	27.25	1	1,137	0.09%
2018/07/13	0	0.00	2	27.35	27.35	-2	1,156	-0.17%
2018/07/11	1	26.85	0	0.00	26.90	1	1,165	0.09%
2018/07/05	2	26.70	2	26.80	26.10	0	1,208	0.00%
2018/07/04	2	27.13	0	0.00	27.20	2	1,257	0.16%
2018/07/03	1	27.50	5	27.95	27.50	-4	1,277	-0.31%
2018/07/02	0	0.00	20	28.13	27.85	-20	1,330	-1.50%
2018/06/29	1	28.20	2	28.30	28.20	-1	1,333	-0.07%
2018/06/26	2	28.35	0	0.00	28.45	2	1,486	0.13%
2018/06/25	0	0.00	2	29.28	29.05	-2	1,485	-0.13%
2018/06/22	3	28.30	3	28.45	28.55	0	1,500	0.00%
2018/06/20	2	28.50	0	0.00	28.75	2	1,558	0.13%
2018/06/15	20	30.40	0	0.00	30.00	20	1,566	1.28%
2018/06/14	0	0.00	1	30.80	30.60	-1	1,566	-0.06%
2018/06/13	3	32.20	7	32.04	31.05	-4	1,555	-0.26%
2018/06/12	3	30.82	0	0.00	30.75	3	1,481	0.20%
2018/06/11	1	30.40	3	30.37	30.40	-2	1,486	-0.13%
2018/06/07	3	31.48	0	0.00	31.65	3	1,478	0.20%
2018/06/06	0	0.00	21	31.95	32.20	-21	1,449	-1.45%
2018/06/05	6	28.98	5	29.90	30.70	1	1,328	0.08%
2018/06/01	0	0.00	12	28.60	28.60	-12	1,237	-0.97%
2018/05/31	12	28.00	3	28.00	28.10	9	1,223	0.74%
2018/05/28	0	0.00	5	28.40	28.90	-5	1,200	-0.42%
2018/05/24	3	27.08	0	0.00	27.20	3	1,165	0.26%
2018/05/23	2	27.10	0	0.00	27.05	2	1,170	0.17%
2018/05/18	5	27.30	5	27.20	27.20	0	1,203	0.00%
2018/05/11	1	27.45	1	27.65	27.20	0	1,296	0.00%
2018/05/10	0	0.00	1	28.20	27.85	-1	1,288	-0.08%
2018/05/09	0	0.00	2	27.70	27.85	-2	1,295	-0.15%
2018/05/08	3	27.70	0	0.00	27.70	3	1,303	0.23%
2018/05/07	1	27.90	2	27.95	28.05	-1	1,310	-0.08%
2018/05/03	1	26.80	0	0.00	26.75	1	1,376	0.07%
2018/04/30	1	26.90	0	0.00	26.95	1	1,394	0.07%
2018/04/26	5	27.10	2	28.00	27.00	3	1,412	0.21%
2018/04/25	3	27.07	0	0.00	27.25	3	1,412	0.21%
2018/04/23	1	27.90	0	0.00	28.00	1	1,430	0.07%
2018/04/20	2	28.50	1	28.70	28.35	1	1,433	0.07%
2018/04/19	1	28.00	0	0.00	28.10	1	1,427	0.07%
2018/04/16	4	27.96	0	0.00	27.80	4	1,454	0.28%
2018/04/10	2	29.23	2	29.30	29.00	0	1,670	0.00%
2018/04/03	0	0.00	4	28.00	28.95	-4	1,598	-0.25%
2018/03/31	1	28.00	2	28.20	27.85	-1	1,553	-0.06%
2018/03/30	3	28.75	3	28.73	28.15	0	1,548	0.00%
2018/03/29	1	28.45	4	27.76	28.10	-3	1,491	-0.20%
2018/03/28	0	0.00	3	26.95	26.85	-3	1,415	-0.21%
2018/03/26	1	27.05	3	26.48	26.75	-2	1,456	-0.14%
2018/03/23	1	25.25	0	0.00	25.15	1	1,413	0.07%
2018/03/22	6	26.09	0	0.00	26.00	6	1,404	0.43%
2018/03/21	6	26.59	0	0.00	26.50	6	1,400	0.43%
2018/03/20	7	26.81	0	0.00	26.70	7	1,384	0.51%
2018/03/19	4	27.25	0	0.00	27.20	4	1,375	0.29%
2018/03/15	1	27.30	4	27.88	27.95	-3	1,370	-0.22%
2018/03/14	9	27.34	0	0.00	27.30	9	1,359	0.66%
2018/03/13	0	0.00	2	27.70	27.40	-2	1,368	-0.15%
2018/03/12	2	27.10	0	0.00	27.05	2	1,368	0.15%
2018/03/08	3	27.20	0	0.00	27.25	3	1,401	0.21%
2018/03/07	1	27.15	1	27.60	27.05	0	1,429	0.00%
2018/03/06	2	27.15	0	0.00	27.15	2	1,487	0.13%
2018/03/05	3	27.67	0	0.00	27.25	3	1,528	0.20%
2018/02/26	0	0.00	1	28.50	29.00	-1	1,863	-0.05%
2018/02/22	0	0.00	3	28.00	28.10	-3	1,899	-0.16%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/07	0	0.00	1	29.10	28.25	-1	2,011	-0.05%
2018/02/06	2	28.03	1	30.10	28.25	1	2,017	0.05%
2018/01/30	3	32.13	0	0.00	32.00	3	2,026	0.15%
2018/01/29	0	0.00	1	32.85	32.75	-1	2,020	-0.05%
2018/01/26	0	0.00	4	33.05	33.10	-4	2,016	-0.20%
2018/01/24	3	31.70	0	0.00	31.60	3	1,972	0.15%
2018/01/23	1	31.85	0	0.00	31.80	1	1,966	0.05%
2018/01/18	2	31.40	0	0.00	31.35	2	2,014	0.10%
2018/01/16	1	31.80	30	31.80	31.85	-29	2,057	-1.41%
2018/01/08	5	34.19	1	34.80	33.50	4	2,066	0.19%
2018/01/05	3	33.82	2	33.95	34.05	1	1,939	0.05%
2018/01/04	0	0.00	5	32.59	33.55	-5	1,890	-0.26%