廣明 (6188)-元富-桃園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	96.62	5	96.10	96.50	0	9,140	0.00%
2024/05/07	7	94.77	5	93.70	93.30	2	8,791	0.02%
2024/05/06	1	89.00	0	0.00	88.70	1	8,462	0.01%
2024/05/03	1	89.50	3	89.40	88.10	-2	8,431	-0.02%
2024/05/02	0	89.10	1	88.90	89.00	-1	8,400	-0.01%
2024/04/29	0	0.00	13.1	91.85	91.50	-13.1	8,346	-0.16%
2024/04/26	9	94.86	8.1	94.33	92.00	0.9	8,363	0.01%
2024/04/25	6	92.42	2	91.05	90.20	4	8,176	0.05%
2024/04/24	14	89.29	3	91.30	92.10	11	7,934	0.14%
2024/04/23	0	0.00	2	83.60	83.80	-2	7,694	-0.03%
2024/04/22	0	84.70	3	83.20	81.60	-3	7,640	-0.04%
2024/04/19	0	0.00	2	85.70	85.80	-2	7,582	-0.03%
2024/04/18	3	88.27	0	0.00	87.70	3	7,524	0.04%
2024/04/17	3	88.10	1	88.40	88.90	2	7,504	0.03%
2024/04/16	2.1	86.81	2	86.85	86.80	0.1	7,438	0.00%
2024/04/15	6	92.66	3	93.37	91.20	3	7,347	0.04%
2024/04/12	4	100.47	6	99.05	97.60	-2	7,182	-0.03%
2024/04/11	2	96.80	4	98.85	97.70	-2	6,999	-0.03%
2024/04/10	1	98.90	1	96.80	96.80	0	6,918	0.00%
2024/04/09	13	101.48	3	104.17	98.90	10	6,777	0.15%
2024/04/08	2	99.00	5	103.20	104.50	-3	6,255	-0.05%
2024/04/03	1	95.90	1	96.40	95.40	0	5,983	0.00%
2024/04/02	3	99.40	0	98.75	98.40	3	6,075	0.05%
2024/04/01	1.1	101.44	0	0.00	98.40	1.1	5,945	0.02%
2024/03/29	3	97.63	1	99.70	97.10	2	5,736	0.03%
2024/03/28	0.1	99.00	2	98.15	97.90	-1.9	5,592	-0.03%
2024/03/27	2	101.00	5.5	99.13	98.80	-3.5	5,460	-0.06%
2024/03/26	13	100.85	3	98.67	98.20	10	5,226	0.19%
2024/03/25	18	104.33	19	106.66	101.00	-1	4,925	-0.02%
2024/03/22	3	104.17	3	105.00	104.00	0	4,324	0.00%
2024/03/21	43	101.82	51	101.13	102.50	-8	3,903	-0.20%
2024/03/20	0	0.00	6	96.73	97.00	-6	2,840	-0.21%
2024/03/19	5	84.06	3.8	86.62	88.20	1.2	2,761	0.04%
2024/03/15	0	78.57	0	0.00	79.10	0	2,535	0.00%
2024/03/11	1	78.00	0	0.00	78.30	1	2,610	0.04%
2024/03/08	6	77.95	5	78.00	78.00	1	2,601	0.04%
2024/03/07	1.5	81.61	1	80.20	79.60	0.5	2,562	0.02%
2024/03/06	0	0.00	2	81.70	82.20	-2	2,505	-0.08%
2024/03/05	1	81.30	1	81.20	81.60	0	2,458	0.00%
2024/03/04	0	0.00	2	79.10	78.20	-2	2,331	-0.09%
2024/03/01	0	0.00	2	78.10	78.10	-2	2,317	-0.09%
2024/02/29	2	76.75	0	0.00	77.40	2	2,320	0.09%
2024/02/27	1	77.00	1	76.70	76.60	0	2,315	0.00%
2024/02/26	9	77.83	2	77.70	77.80	7	2,294	0.31%
2024/02/23	1	79.90	0	0.00	78.50	1	2,283	0.04%
2024/02/21	1	79.10	2.1	78.83	78.80	-1.1	2,299	-0.05%
2024/02/20	4	80.50	2	79.70	79.70	2	2,304	0.09%
2024/02/19	2	81.00	7	81.56	80.50	-5	2,312	-0.22%
2024/02/16	6	77.95	2	78.35	78.70	4	2,299	0.17%
2024/02/02	0.1	80.20	5	81.90	81.10	-4.9	2,253	-0.22%
2024/01/31	7	79.57	0	0.00	79.90	7	2,343	0.30%
2024/01/30	0	0.00	5	80.50	81.00	-5	2,358	-0.21%
2024/01/29	5	79.00	0	0.00	79.10	5	2,364	0.21%
2024/01/25	0	0.00	1	80.10	80.00	-1	2,373	-0.04%
2024/01/24	1	81.40	0	0.00	80.50	1	2,373	0.04%
2024/01/23	1	81.40	0	0.00	81.20	1	2,398	0.04%
2024/01/22	5	84.22	6	82.80	82.40	-1	2,381	-0.04%
2024/01/19	2	81.20	4	81.55	81.60	-2	2,288	-0.09%
2024/01/18	1	77.00	0	0.00	78.40	1	2,198	0.05%
2024/01/17	0	0.00	2	79.00	78.80	-2	2,203	-0.09%
2024/01/16	0	0.00	1.1	78.61	78.80	-1.1	2,214	-0.05%
2024/01/15	0.1	78.70	2	79.10	79.10	-1.9	2,229	-0.09%
2024/01/11	0	0.00	0.2	78.20	78.80	-0.2	2,273	-0.01%
2024/01/09	0	0.00	1	77.70	76.80	-1	2,355	-0.04%
2024/01/08	0	0.00	0.3	79.00	78.20	-0.3	2,390	-0.01%
2024/01/04	1	78.30	0	0.00	78.50	1	2,455	0.04%
2024/01/02	3	80.33	0	0.00	80.30	3	2,509	0.12%
2023/12/29	0	0.00	1	82.80	82.00	-1	2,511	-0.04%
2023/12/28	1	83.50	8.1	82.64	83.10	-7.1	2,484	-0.28%
2023/12/15	0	0.00	5	78.30	78.30	-5	2,807	-0.18%
2023/12/14	0	0.00	1	80.30	79.80	-1	2,836	-0.04%
2023/12/12	0	0.00	3	77.30	76.20	-3	2,856	-0.11%
2023/12/08	4	80.20	1	80.20	79.00	3	2,932	0.10%
2023/12/07	6	79.55	0	0.00	78.70	6	3,005	0.20%
2023/12/06	3	81.07	2	81.10	80.60	1	3,097	0.03%
2023/12/04	1	79.50	0	0.00	78.40	1	3,261	0.03%
2023/12/01	2	78.90	0	0.00	78.80	2	3,328	0.06%
2023/11/29	0	0.00	5	78.60	78.60	-5	3,429	-0.15%
2023/11/27	1	76.50	0	0.00	76.20	1	3,687	0.03%
2023/11/23	5	78.00	5	77.60	77.60	0	3,875	0.00%
2023/11/22	5	78.00	0	0.00	78.60	5	3,984	0.13%
2023/11/20	0	0.00	1	79.00	79.50	-1	4,334	-0.02%
2023/11/13	0	0.00	6	74.60	75.50	-6	5,327	-0.11%
2023/11/10	1	74.40	7	74.10	74.20	-6	5,581	-0.11%
2023/11/09	2	76.00	0	0.00	75.80	2	5,833	0.03%
2023/11/08	14	76.44	3	76.57	76.70	11	6,228	0.18%
2023/11/07	3	73.67	1	74.30	73.10	2	6,402	0.03%
2023/11/06	0	0.00	1	74.10	74.00	-1	6,719	-0.01%
2023/11/02	1	71.20	2	71.30	71.20	-1	7,484	-0.01%
2023/11/01	0	68.80	0	0.00	68.80	0	7,940	0.00%
2023/10/31	1	71.70	0	0.00	68.30	1	8,285	0.01%
2023/10/30	0	0.00	1	71.30	71.00	-1	8,849	-0.01%
2023/10/27	0	0.00	3	71.33	71.60	-3	9,276	-0.03%
2023/10/26	1	72.40	0	0.00	72.10	1	9,812	0.01%
2023/10/24	0	0.00	2	73.40	73.50	-2	10,865	-0.02%
2023/10/20	1	71.70	4	71.48	71.60	-3	12,450	-0.02%
2023/10/19	3	72.17	2	72.80	73.20	1	13,301	0.01%
2023/10/16	0.1	76.72	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	0.1	79.67	1	79.30	78.60	-0.9	15,300	-0.01%
2023/10/12	2	80.90	2	80.90	80.80	0	15,593	0.00%
2023/10/11	0	0.00	1	80.40	80.40	-1	16,135	-0.01%
2023/10/06	1	85.30	0	0.00	83.40	1	16,790	0.01%
2023/10/05	3.1	84.45	0	0.00	83.70	3.1	17,274	0.02%
2023/10/04	2	84.25	2	84.40	84.10	0	17,509	0.00%
2023/10/03	1	88.00	3	86.13	86.00	-2	17,576	-0.01%
2023/10/02	1	88.50	5	87.50	88.10	-4	17,706	-0.02%
2023/09/28	3	83.60	2	83.90	83.10	1	17,717	0.01%
2023/09/27	2	82.00	2	82.20	82.20	0	17,875	0.00%
2023/09/26	2	83.10	1	83.80	81.80	1	18,378	0.01%
2023/09/25	2	81.80	2	82.65	83.00	0	18,780	0.00%
2023/09/22	4	80.73	4	79.48	81.90	0	19,050	0.00%
2023/09/21	2	80.79	1	80.10	80.10	1	19,115	0.01%
2023/09/20	5	82.26	5	81.94	81.80	0	19,381	0.00%
2023/09/19	4	81.95	5	81.58	81.40	-1	19,879	0.00%
2023/09/15	0	0.00	1	84.70	84.90	-1	20,188	0.00%
2023/09/14	2	84.85	2	84.95	84.90	0	20,204	0.00%
2023/09/12	1	86.30	1	85.00	85.00	0	20,271	0.00%
2023/09/11	1.3	84.39	0	0.00	84.20	1.3	20,356	0.01%
2023/09/08	1	89.80	3	87.63	87.70	-2	20,321	-0.01%
2023/09/07	1.3	91.51	1	90.60	90.10	0.3	20,259	0.00%
2023/09/06	2.1	92.45	0	0.00	91.20	2.1	20,282	0.01%
2023/09/05	0	0.00	1	91.80	91.80	-1	20,369	0.00%
2023/09/04	1	92.90	1	93.10	93.10	0	20,553	0.00%
2023/09/01	3	95.63	3	95.53	94.50	0	20,677	0.00%
2023/08/31	2	94.60	9.1	94.73	98.20	-7.1	20,691	-0.03%
2023/08/30	4	96.29	1	93.80	93.80	3	20,605	0.01%
2023/08/29	2.1	95.72	2.1	95.87	95.30	0	20,782	0.00%
2023/08/28	3.1	97.74	3	96.20	95.30	0.1	21,316	0.00%
2023/08/25	9	99.09	3	98.33	98.80	6	21,483	0.03%
2023/08/24	26	103.02	4	103.38	101.50	22	21,824	0.10%
2023/08/23	1.1	104.45	8	104.13	104.00	-6.9	21,785	-0.03%
2023/08/22	25.1	108.26	28	107.21	104.00	-2.9	21,705	-0.01%
2023/08/21	2	104.00	2	105.00	105.00	0	21,539	0.00%
2023/08/18	15.1	104.23	13	102.88	103.00	2.1	21,420	0.01%
2023/08/17	18.2	106.58	29.8	107.69	109.50	-11.7	21,153	-0.06%
2023/08/16	4	102.64	5	104.30	106.50	-1	20,815	0.00%
2023/08/15	4	102.25	6	102.83	102.00	-2	20,556	-0.01%
2023/08/14	6	100.88	5	100.50	99.90	1	20,299	0.00%
2023/08/11	27	101.17	23	99.78	99.10	4	19,881	0.02%
2023/08/10	7	98.31	12	98.62	97.50	-5	19,595	-0.03%
2023/08/09	9	105.28	4.1	107.10	104.50	4.9	19,261	0.03%
2023/08/08	22.1	108.91	11.1	110.35	109.50	11	19,042	0.06%
2023/08/07	22	108.48	25	103.34	112.50	-3	18,504	-0.02%
2023/08/04	21	102.12	68	101.17	102.50	-47	18,029	-0.26%
2023/08/02	14.1	102.68	7.1	100.62	99.70	7	17,690	0.04%
2023/08/01	59	101.22	66.1	103.17	102.50	-7.1	17,099	-0.04%
2023/07/31	39	110.64	40	110.83	107.50	-1	16,670	-0.01%
2023/07/28	4.1	115.76	6	116.67	119.00	-1.9	16,120	-0.01%
2023/07/27	25.1	116.95	19	119.03	115.00	6.1	15,729	0.04%
2023/07/26	29.1	115.49	30.1	115.64	117.50	-1	15,062	-0.01%
2023/07/25	7	118.43	17.2	119.95	121.50	-10.2	14,243	-0.07%
2023/07/24	12	107.88	17	108.94	110.50	-5	13,443	-0.04%
2023/07/21	13	97.24	9	98.11	100.50	4	12,590	0.03%
2023/07/20	12	94.88	7.1	95.26	95.00	4.9	12,146	0.04%
2023/07/19	9	97.53	5	98.30	93.40	4	11,865	0.03%
2023/07/18	13.8	102.53	2	99.80	98.80	11.8	11,506	0.10%
2023/07/17	8	100.38	8	103.06	103.50	0	10,634	0.00%
2023/07/14	17.1	90.27	17.1	91.99	94.20	0	10,327	0.00%
2023/07/13	25.2	88.57	29	90.50	85.70	-3.9	9,791	-0.04%
2023/07/12	15	84.44	44	83.57	84.50	-29	9,092	-0.32%
2023/07/11	2	81.30	41	82.00	81.20	-39	8,627	-0.45%
2023/07/10	0	0.00	1	78.75	78.10	-1	8,402	-0.01%
2023/07/07	23	79.61	3	79.30	79.00	20	8,428	0.24%
2023/07/06	18	80.21	9	80.23	81.10	9	8,249	0.11%
2023/07/05	30.1	79.91	1	81.30	80.60	29.1	8,067	0.36%
2023/07/04	24	82.72	19	81.91	83.50	5	7,834	0.06%
2023/07/03	16.2	77.43	11	79.80	79.40	5.2	7,335	0.07%
2023/06/30	11.1	73.02	11	73.39	74.20	0.1	6,909	0.00%
2023/06/29	6	70.65	2	70.00	71.30	4	6,632	0.06%
2023/06/28	5.1	72.13	7	72.04	70.60	-1.9	6,543	-0.03%
2023/06/27	9	74.22	15	71.90	70.00	-6	6,297	-0.10%
2023/06/26	5	70.98	11	76.34	77.30	-6	5,795	-0.10%
2023/06/21	7	68.59	4	70.20	70.30	3	5,549	0.05%
2023/06/20	2	67.70	5	67.60	67.60	-3	5,525	-0.05%
2023/06/19	6	69.03	7	69.39	68.70	-1	5,554	-0.02%
2023/06/16	10	69.76	7	69.01	70.20	3	5,611	0.05%
2023/06/15	7	70.69	4.4	69.76	70.60	2.6	5,533	0.05%
2023/06/14	3	69.70	0	0.00	68.80	3	5,405	0.06%
2023/06/13	6	68.47	1	69.00	68.40	5	5,364	0.09%
2023/06/12	3	67.97	6	67.30	67.60	-3	5,308	-0.06%
2023/06/09	8	67.01	0	0.00	67.60	8	5,233	0.15%
2023/06/08	22	67.41	11	69.00	65.40	11	5,131	0.21%
2023/06/07	13	71.02	0	71.60	72.70	13	4,958	0.26%
2023/06/06	1	69.90	6	70.65	70.70	-5	4,808	-0.10%
2023/06/05	8	71.83	1	72.40	71.20	7	4,753	0.15%
2023/06/02	17	71.81	8	72.46	71.70	9	4,701	0.19%
2023/06/01	12	70.96	7	71.50	71.60	5	4,505	0.11%
2023/05/31	1	66.80	4	67.85	70.00	-3	3,946	-0.08%
2023/05/30	5	63.58	5	63.56	63.70	0	3,706	0.00%
2023/05/29	2	60.20	2	61.25	62.40	0	3,288	0.00%
2023/05/26	6	57.20	0	0.00	56.80	6	3,137	0.19%
2023/05/22	2	56.70	0	0.00	56.80	2	3,170	0.06%
2023/05/19	0	55.20	0	0.00	55.00	0	3,120	0.00%
2023/05/17	1	54.90	0	0.00	54.70	1	3,181	0.03%
2023/05/10	5	53.40	0	0.00	53.50	5	3,329	0.15%
2023/05/02	1	55.60	0	0.00	55.00	1	3,518	0.03%
2023/04/26	1	53.30	0	0.00	53.40	1	3,536	0.03%
2023/04/25	0	53.50	0	0.00	53.80	0	3,546	0.00%
2023/04/21	2	55.00	0	0.00	52.80	2	3,566	0.06%
2023/04/14	1	57.50	0	0.00	57.40	1	3,303	0.03%
2023/04/13	2	58.55	0	0.00	58.90	2	3,246	0.06%
2023/04/12	6	59.55	6	59.35	59.30	0	3,205	0.00%
2023/04/06	3	57.23	0	0.00	57.40	3	3,004	0.10%
2023/03/29	0	0.00	9	57.72	57.40	-9	2,922	-0.31%
2023/03/28	7	57.61	2	57.40	57.40	5	2,912	0.17%
2023/03/27	0	0.00	0	58.60	58.20	0	2,845	0.00%
2023/03/24	5	58.68	4	59.00	58.90	1	2,787	0.04%
2023/03/23	4	57.75	4	57.20	57.20	0	2,719	0.00%
2023/03/22	6	55.90	3	57.20	57.60	3	2,662	0.11%
2023/03/21	13	56.45	6	56.90	55.70	7	2,579	0.27%
2023/03/20	0	53.90	0	0.00	54.20	0	2,461	0.00%
2023/03/16	1	52.00	0	0.00	52.00	1	2,357	0.04%
2023/03/15	0	0.00	87	52.56	52.00	-87	2,298	-3.78%
2023/03/14	1	52.70	0	0.00	53.00	1	2,265	0.04%
2023/03/10	0.2	52.50	5	52.20	52.70	-4.8	2,168	-0.22%
2023/03/09	0	0.00	3	54.00	53.90	-3	2,101	-0.14%
2023/03/08	4	53.70	0.1	53.70	53.50	3.9	2,067	0.19%
2023/03/07	0.1	53.00	0.1	53.90	53.50	0	2,023	0.00%
2023/03/06	0.1	53.84	0.2	53.70	53.90	-0.1	1,952	-0.01%
2023/03/03	2	52.25	0	0.00	52.50	2	1,877	0.11%
2023/03/01	4	50.40	0.3	50.50	50.60	3.7	1,728	0.21%
2023/02/23	0	49.55	2	50.20	50.00	-2	1,577	-0.13%
2023/02/22	3	49.72	0.5	49.70	49.50	2.5	1,512	0.17%
2023/02/21	0	0.00	1	48.50	48.60	-1	1,458	-0.07%
2023/02/20	0	48.05	0	0.00	48.05	0	1,440	0.00%
2023/02/17	1	47.75	0	0.00	47.75	1	1,417	0.07%
2023/02/16	85	47.68	0	0.00	47.55	85	1,411	6.02%
2023/02/15	0	0.00	50	46.77	46.85	-50	1,390	-3.60%
2023/02/14	20	48.15	0	0.00	47.85	20	1,329	1.50%
2023/02/13	0	0.00	1	47.75	47.85	-1	1,314	-0.08%
2023/02/09	9	47.40	6	47.32	47.30	3	1,228	0.24%
2023/02/08	4	47.00	0	47.10	46.70	4	1,176	0.34%
2023/01/31	21	44.35	0.2	44.75	44.60	20.8	897	2.32%
2023/01/16	0	0.00	0.3	43.10	42.90	-0.3	798	-0.04%
2023/01/13	0	42.70	0	0.00	42.85	0	781	0.00%
2023/01/12	2	42.60	0	0.00	42.70	2	744	0.27%
2023/01/11	0	0.00	1.5	41.93	41.80	-1.5	686	-0.22%
2022/12/28	0.2	40.60	0	0.00	40.10	0.2	749	0.03%
2022/12/20	0.3	40.25	0	0.00	40.00	0.3	795	0.04%
2022/12/13	0	0.00	2	41.40	41.25	-2	815	-0.25%
2022/12/07	0	0.00	0.3	41.20	41.00	-0.3	823	-0.04%
2022/12/05	0	0.00	1	42.15	41.50	-1	818	-0.12%
2022/12/02	0	0.00	1	41.55	41.45	-1	819	-0.12%
2022/12/01	5	41.45	0	0.00	41.05	5	826	0.61%
2022/11/23	0	40.00	0	0.00	40.00	0	1,204	0.00%
2022/11/22	5	39.87	0	0.00	39.85	5	1,234	0.41%
2022/11/18	0	0.00	1	40.55	39.75	-1	1,287	-0.08%
2022/11/14	0	0.00	3	39.93	39.95	-3	1,376	-0.22%
2022/11/08	0	0.00	9	39.93	39.50	-9	1,382	-0.65%
2022/11/03	9	38.32	0	0.00	38.80	9	1,402	0.64%
2022/10/20	0	0.00	3	38.40	38.40	-3	1,764	-0.17%
2022/10/17	1.1	36.73	0	0.00	37.35	1.1	1,880	0.06%
2022/10/13	0.1	37.30	0	0.00	37.20	0.1	1,913	0.01%
2022/10/12	1	38.35	2	38.45	38.75	-1	1,941	-0.05%
2022/10/07	1	38.95	0	0.00	38.80	1	1,973	0.05%
2022/10/06	2	38.03	0	0.00	38.00	2	1,996	0.10%
2022/09/30	0.3	37.35	0	0.00	37.80	0.3	2,240	0.01%
2022/09/28	0.3	37.60	0	0.00	37.25	0.3	2,383	0.01%
2022/09/27	0	0.00	1	38.45	38.90	-1	2,368	-0.04%
2022/09/26	1	38.20	0	0.00	38.05	1	2,367	0.04%
2022/09/23	4	40.33	0	0.00	39.60	4	2,359	0.17%
2022/09/07	1	40.80	0	0.00	41.00	1	2,287	0.04%
2022/09/05	1	43.10	0	0.00	42.50	1	2,230	0.04%
2022/08/30	0	0.00	7	44.36	44.65	-7	2,008	-0.35%
2022/08/29	0	0.00	0	41.55	42.20	0	1,887	0.00%
2022/08/25	4	41.71	0	0.00	41.75	4	1,827	0.22%
2022/08/23	0	42.05	0	0.00	42.05	0	1,787	0.00%
2022/08/22	0	42.00	0	0.00	41.40	0	1,767	0.00%
2022/08/18	0	41.75	0	0.00	41.95	0	1,715	0.00%
2022/08/17	0	0.00	3	41.55	41.70	-3	1,706	-0.18%
2022/08/15	0	0.00	1	41.25	41.25	-1	1,684	-0.06%
2022/08/09	4	41.09	2	40.90	40.90	2	1,640	0.12%
2022/08/05	0	0.00	2	42.48	42.95	-2	1,562	-0.13%
2022/08/03	2	41.10	0	0.00	41.30	2	1,489	0.13%
2022/08/02	1	41.50	1	41.45	41.85	0	1,464	0.00%
2022/07/28	0	0.00	2	41.25	40.65	-2	1,394	-0.14%
2022/07/26	0	0.00	1	40.50	40.95	-1	1,344	-0.07%
2022/07/21	0	0.00	3	41.60	41.85	-3	1,243	-0.24%
2022/07/19	0	0.00	0.1	41.10	42.30	-0.1	1,197	-0.01%
2022/07/18	0	0.00	1	41.25	41.20	-1	1,154	-0.09%
2022/07/12	0	0.00	1	39.80	39.85	-1	1,067	-0.09%
2022/07/08	3	40.75	0.3	41.10	40.75	2.7	1,023	0.26%
2022/07/07	3	38.20	3.5	38.91	40.50	-0.5	848	-0.06%
2022/07/04	0	36.25	0	0.00	35.90	0	743	0.00%
2022/07/01	0.2	36.50	0	0.00	36.20	0.2	765	0.03%
2022/06/24	0	37.65	0	0.00	37.60	0	818	0.00%
2022/06/20	0.2	37.75	0	0.00	37.30	0.2	977	0.02%
2022/05/20	0	38.00	0	0.00	38.10	0	1,306	0.00%
2022/05/18	2	38.30	0	0.00	38.30	2	1,335	0.15%
2022/05/12	2	37.10	0	0.00	37.05	2	1,422	0.14%
2022/05/09	0.4	38.50	0	0.00	38.15	0.4	1,485	0.03%
2022/05/06	0.1	39.60	0	0.00	39.70	0.1	1,484	0.00%
2022/04/29	4	40.21	0	0.00	39.80	4	1,561	0.26%
2022/04/27	0.1	39.50	0	0.00	39.45	0.1	1,601	0.00%
2022/04/25	0	0.00	2	40.40	40.40	-2	1,604	-0.12%
2022/04/20	0	41.80	0	0.00	41.80	0	1,679	0.00%
2022/04/11	2	40.95	0	0.00	41.05	2	1,943	0.10%
2022/04/08	1	41.80	0	0.00	41.90	1	2,027	0.05%
2022/03/30	1	44.30	0	0.00	44.30	1	2,684	0.04%
2022/03/28	0	0.00	1	44.55	44.55	-1	2,753	-0.04%
2022/03/25	0	0.00	2	44.55	44.60	-2	2,776	-0.07%
2022/03/24	0	0.00	1	44.80	44.90	-1	2,830	-0.04%
2022/03/23	2	42.78	0	0.00	42.95	2	2,858	0.07%
2022/03/22	2	42.95	0	0.00	43.25	2	2,929	0.07%
2022/03/11	1	42.20	0	0.00	42.20	1	3,623	0.03%
2022/03/02	0	0.00	1	45.50	45.75	-1	3,973	-0.03%
2022/02/24	1	44.50	1	44.95	44.10	0	3,948	0.00%
2022/02/23	0	46.60	0	0.00	46.55	0	3,921	0.00%
2022/02/22	0	0.00	1	46.55	46.45	-1	3,944	-0.03%
2022/02/14	0	0.00	1	45.85	46.35	-1	4,029	-0.02%
2022/02/10	0	0.00	2	47.03	46.80	-2	4,072	-0.05%
2022/02/07	0	0.00	2	45.38	45.50	-2	4,121	-0.05%
2022/01/26	1	44.25	0	0.00	44.15	1	4,122	0.02%
2022/01/25	0	0.00	6	44.30	44.15	-6	4,134	-0.15%
2022/01/20	0	45.35	0	0.00	45.30	0	4,120	0.00%
2022/01/19	1	45.00	0	0.00	45.10	1	4,147	0.02%
2022/01/18	1	44.90	0	0.00	45.05	1	4,157	0.02%
2022/01/17	2	44.63	0	0.00	45.10	2	4,157	0.05%
2022/01/10	0	0.00	4	45.25	45.55	-4	4,082	-0.10%
2022/01/06	1	45.65	1	45.85	46.05	0	4,001	0.00%
2022/01/05	0	0.00	1	48.00	46.85	-1	3,927	-0.03%
2022/01/03	1	47.90	2	47.60	47.30	-1	3,834	-0.03%
2021/12/30	0	0.00	2	49.50	48.65	-2	3,768	-0.05%
2021/12/29	0	0.00	3	49.20	48.85	-3	3,661	-0.08%
2021/12/28	2	48.80	0	0.00	49.40	2	3,606	0.06%
2021/12/27	9	49.65	4	49.05	49.10	5	3,453	0.14%
2021/12/23	0	0.00	1	46.40	46.35	-1	3,029	-0.03%
2021/12/20	0	45.85	0	0.00	45.85	0	2,898	0.00%
2021/12/17	1	45.20	5	45.30	45.00	-4	2,803	-0.14%
2021/12/16	1	46.00	0	0.00	45.90	1	2,713	0.04%
2021/12/15	6	46.46	2	46.55	46.20	4	2,596	0.15%
2021/12/14	1	45.60	7	45.87	45.95	-6	2,332	-0.26%
2021/12/13	18	44.63	0	0.00	44.80	18	2,210	0.81%
2021/12/09	4	42.90	2	42.95	42.80	2	1,918	0.10%
2021/12/03	0	0.00	2	43.53	42.90	-2	1,709	-0.12%
2021/12/02	0	0.00	2	40.50	41.75	-2	1,563	-0.13%
2021/12/01	0	0.00	1	40.95	41.00	-1	1,507	-0.07%
2021/11/26	1	39.10	1	39.40	39.15	0	1,346	0.00%
2021/11/25	0	0.00	2	40.00	39.95	-2	1,326	-0.15%
2021/11/22	5	40.65	5	40.40	40.40	0	1,302	0.00%
2021/11/11	0	0.00	1	40.80	41.15	-1	1,117	-0.09%
2021/11/08	2	40.40	0	0.00	40.25	2	975	0.20%
2021/10/27	0	0.00	1	39.35	39.30	-1	741	-0.13%
2021/10/26	0	0.00	1	38.90	38.05	-1	705	-0.14%
2021/10/21	0	37.70	0	0.00	37.70	0	686	0.00%
2021/10/20	20	38.20	22	38.29	38.40	-2	679	-0.29%
2021/10/07	0	0.00	4	36.43	36.85	-4	719	-0.56%
2021/10/06	2	34.55	0	0.00	34.55	2	713	0.28%
2021/09/30	0	36.25	0	0.00	36.35	0	837	0.01%
2021/09/24	0	36.15	0	0.00	36.15	0	956	0.00%
2021/08/23	0	36.15	0	0.00	36.10	0	1,539	0.00%
2021/08/11	2	36.55	0	0.00	36.20	2	1,720	0.12%
2021/08/05	3	37.30	0	0.00	37.20	3	1,929	0.16%
2021/08/04	0	0.00	15	37.55	37.60	-15	2,073	-0.72%
2021/07/30	0	0.00	10	37.95	37.85	-10	2,323	-0.43%
2021/07/20	0	38.05	0	0.00	37.95	0	4,609	0.00%
2021/07/14	0	0.00	5	38.00	38.55	-5	5,139	-0.10%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/09	1	37.90	0	0.00	38.15	1	5,188	0.02%
2021/07/08	2	38.10	12	38.21	38.30	-10	5,300	-0.19%
2021/07/07	3	39.65	0	0.00	39.50	3	5,324	0.06%
2021/07/06	3	39.95	0	0.00	39.80	3	5,464	0.05%
2021/06/30	0	0.00	1	39.80	39.95	-1	6,180	-0.02%
2021/06/28	12	40.20	0	0.00	40.15	12	6,499	0.18%
2021/06/23	1	39.95	0	0.00	39.95	1	6,678	0.01%
2021/06/16	1	41.00	1	41.90	41.00	0	6,829	0.00%
2021/06/15	0	0.00	1	41.45	41.45	-1	6,814	-0.01%
2021/06/08	2	39.90	0	0.00	39.95	2	6,847	0.03%
2021/06/07	0	0.00	10	40.00	40.30	-10	6,854	-0.15%
2021/06/04	1	40.15	10	40.40	40.20	-9	6,848	-0.13%
2021/06/03	6	41.08	0	0.00	41.05	6	6,836	0.09%
2021/06/02	6	41.90	0	0.00	41.50	6	6,834	0.09%
2021/06/01	0	0.00	6	42.60	42.95	-6	6,761	-0.09%
2021/05/26	1	40.15	0	0.00	40.30	1	6,754	0.01%
2021/05/25	2	39.80	2	40.50	40.25	0	6,811	0.00%
2021/05/24	0	0.00	1	39.75	39.40	-1	7,005	-0.01%
2021/05/21	1	39.30	0	0.00	39.70	1	7,218	0.01%
2021/05/19	20	38.40	0	0.00	39.15	20	7,246	0.28%
2021/05/17	2	36.75	0	0.00	36.00	2	7,207	0.03%
2021/05/13	0	0.00	2	37.50	38.70	-2	7,120	-0.03%
2021/05/11	13	40.96	57	40.94	41.50	-44	6,932	-0.63%
2021/05/07	0	0.00	1	46.00	46.15	-1	6,793	-0.01%
2021/05/06	7	44.27	2	44.35	45.45	5	6,772	0.07%
2021/05/05	4	45.65	0	0.00	45.85	4	6,641	0.06%
2021/05/04	34	47.75	10	46.82	46.90	24	6,655	0.36%
2021/05/03	10	52.60	0	0.00	50.60	10	6,480	0.15%
2021/04/29	22	53.49	9	54.72	54.00	13	6,268	0.21%
2021/04/28	1	51.40	1	51.20	51.50	0	5,914	0.00%
2021/04/27	12	52.22	5	52.32	52.90	7	5,973	0.12%
2021/04/26	1	49.85	11	50.59	51.30	-10	5,286	-0.19%
2021/04/22	8	47.41	5	47.68	47.40	3	4,985	0.06%
2021/04/21	0	0.00	16	48.97	48.10	-16	4,755	-0.34%
2021/04/20	1	45.10	0	0.00	45.15	1	4,552	0.02%
2021/04/19	0	0.00	2	44.75	45.00	-2	4,541	-0.04%
2021/04/16	0	0.00	1	45.45	45.45	-1	4,530	-0.02%
2021/04/15	0	0.00	6	45.65	45.65	-6	4,546	-0.13%
2021/04/14	5	44.55	0	0.00	44.60	5	4,524	0.11%
2021/04/13	3	46.65	1	45.75	45.70	2	4,463	0.04%
2021/04/12	0	0.00	6	47.78	47.85	-6	4,439	-0.14%
2021/04/09	12	47.88	4	47.69	47.00	8	4,321	0.19%
2021/04/08	6	46.10	27	46.04	47.95	-21	3,936	-0.53%
2021/04/07	1	42.30	0	0.00	43.60	1	3,677	0.03%
2021/04/06	1	43.05	0	0.00	42.60	1	3,617	0.03%
2021/04/01	21	43.62	8	44.69	43.00	13	3,565	0.36%
2021/03/30	0	0.00	10	42.45	41.90	-10	3,258	-0.31%
2021/03/29	0	0.00	1	41.70	41.50	-1	3,283	-0.03%
2021/03/25	0	0.00	20	41.08	40.65	-20	3,407	-0.59%
2021/03/22	0	0.00	2	41.35	40.85	-2	3,334	-0.06%
2021/03/19	3	40.10	4	40.73	40.75	-1	3,311	-0.03%
2021/03/18	2	40.80	9	40.51	40.25	-7	3,315	-0.21%
2021/03/17	0	0.00	10	40.61	40.15	-10	3,410	-0.29%
2021/03/16	5	40.11	2	40.20	40.00	3	3,691	0.08%
2021/03/15	0	0.00	5	39.85	39.60	-5	3,779	-0.13%
2021/03/12	1	39.55	0	0.00	39.60	1	3,782	0.03%
2021/03/09	3	38.90	3	38.60	38.85	0	3,828	0.00%
2021/03/05	5	38.70	0	0.00	38.50	5	3,848	0.13%
2021/03/03	2	39.00	0	0.00	39.15	2	3,868	0.05%
2021/03/02	2	40.25	0	0.00	39.20	2	3,861	0.05%
2021/02/26	4	39.83	0	0.00	40.35	4	3,836	0.10%
2021/02/25	3	40.33	1	41.40	40.25	2	3,854	0.05%
2021/02/24	19	41.67	23	41.82	40.65	-4	3,851	-0.10%
2021/02/23	1	42.55	1	41.50	43.50	0	3,745	0.00%
2021/01/29	0	0.00	8	38.35	38.35	-8	4,041	-0.20%
2021/01/28	13	39.37	0	0.00	39.05	13	4,029	0.32%
2021/01/22	0	0.00	4	39.85	39.85	-4	3,840	-0.10%
2021/01/21	10	40.01	6	39.25	39.95	4	3,807	0.11%
2021/01/20	3	39.60	4	40.10	39.00	-1	3,713	-0.03%
2021/01/19	0	0.00	2	38.90	39.00	-2	3,502	-0.06%
2021/01/15	2	37.78	0	0.00	37.60	2	3,453	0.06%
2021/01/12	0	0.00	10	37.60	37.60	-10	3,429	-0.29%
2021/01/11	2	38.15	4	38.40	38.05	-2	3,405	-0.06%
2021/01/06	6	39.80	0	0.00	39.10	6	3,407	0.18%
2021/01/05	4	39.50	3.5	39.79	39.95	0.5	3,387	0.02%
2021/01/04	0	0.00	10	38.45	38.45	-10	3,346	-0.30%
2020/12/28	0	0.00	2	39.25	39.40	-2	3,369	-0.06%
2020/12/25	0	0.00	1	39.20	39.10	-1	3,359	-0.03%
2020/12/23	0	0.00	18	38.95	39.05	-18	3,336	-0.54%
2020/12/22	12	40.04	0	0.00	37.60	12	3,260	0.37%
2020/12/21	2	39.50	0	0.00	39.60	2	3,085	0.06%
2020/12/16	1	39.30	2	39.45	39.45	-1	3,197	-0.03%
2020/12/15	0	0.00	1	39.55	39.00	-1	3,211	-0.03%
2020/12/14	4	40.08	0	0.00	40.20	4	3,235	0.12%
2020/12/11	10	40.20	0	0.00	39.70	10	3,239	0.31%
2020/12/10	21	40.82	6	41.24	41.50	15	3,150	0.48%
2020/12/09	2	39.10	7	39.66	40.25	-5	2,888	-0.17%
2020/12/03	0	0.00	4	38.74	38.55	-4	3,028	-0.13%
2020/12/01	1	38.90	0	0.00	38.80	1	3,166	0.03%
2020/11/27	0	0.00	1	39.00	38.75	-1	3,330	-0.03%
2020/11/26	0	0.00	2	38.40	38.60	-2	3,480	-0.06%
2020/11/25	0	0.00	1	38.50	38.50	-1	3,684	-0.03%
2020/11/24	2	38.45	8	39.16	38.45	-6	3,766	-0.16%
2020/11/20	0	0.00	50	39.51	39.45	-50	4,026	-1.24%
2020/11/19	0	0.00	13	39.17	39.55	-13	4,407	-0.29%
2020/11/18	5	36.55	11	37.56	38.00	-6	4,841	-0.12%
2020/11/17	66	36.52	0	0.00	36.10	66	5,086	1.30%
2020/11/16	14	37.56	0	0.00	37.65	14	5,514	0.25%
2020/11/13	7	37.69	0	0.00	38.00	7	5,769	0.12%
2020/11/12	6	38.23	6	38.57	38.20	0	5,849	0.00%
2020/11/06	2	36.85	0	0.00	36.65	2	5,700	0.04%
2020/11/05	1	37.00	0	0.00	37.00	1	5,730	0.02%
2020/11/04	0	0.00	2	36.25	36.20	-2	5,749	-0.03%
2020/11/03	5	35.90	2	36.15	35.90	3	5,783	0.05%
2020/11/02	18	35.48	0	0.00	35.30	18	5,817	0.31%
2020/10/30	1	36.05	3	36.42	36.05	-2	5,884	-0.03%
2020/10/29	2	35.95	0	0.00	36.40	2	6,145	0.03%
2020/10/28	10	36.70	0	0.00	36.70	10	6,240	0.16%
2020/10/22	0	0.00	2	36.50	36.80	-2	6,337	-0.03%
2020/10/21	1	36.70	2	37.30	36.70	-1	6,370	-0.02%
2020/10/20	1	36.05	1	36.70	36.70	0	6,393	0.00%
2020/10/19	0	0.00	1	36.70	36.60	-1	6,402	-0.02%
2020/10/16	14	36.10	1	37.10	36.00	13	6,449	0.20%
2020/10/15	5	36.85	0	0.00	36.70	5	6,454	0.08%
2020/10/14	8	37.87	12	38.10	37.75	-4	6,469	-0.06%
2020/10/08	18	37.34	5	37.95	37.00	13	6,540	0.20%
2020/10/07	1	36.60	0	0.00	36.60	1	6,534	0.02%
2020/10/06	0	0.00	4	37.40	36.65	-4	6,614	-0.06%
2020/10/05	5	36.85	0	0.00	37.00	5	6,697	0.07%
2020/09/30	0	0.00	3	36.88	37.00	-3	6,836	-0.04%
2020/09/29	5	36.00	0	0.00	36.15	5	6,882	0.07%
2020/09/25	6	36.18	2	35.10	35.05	4	6,999	0.06%
2020/09/24	0	0.00	1	36.75	36.50	-1	7,014	-0.01%
2020/09/22	3	37.35	3	37.97	38.25	0	7,063	0.00%
2020/09/21	2	37.68	0	0.00	37.95	2	7,059	0.03%
2020/09/18	0	0.00	3	38.95	38.75	-3	7,118	-0.04%
2020/09/17	4	38.41	0	0.00	38.55	4	7,215	0.06%
2020/09/16	2	39.18	0	0.00	39.00	2	7,713	0.03%
2020/09/14	0	0.00	6	40.20	39.85	-6	7,713	-0.08%
2020/09/11	10	40.04	3	39.65	39.30	7	7,851	0.09%
2020/09/10	0	0.00	4	40.84	40.45	-4	7,835	-0.05%
2020/09/09	5	39.91	3	40.15	40.00	2	8,010	0.02%
2020/09/08	1	40.00	1	40.60	40.95	0	8,363	0.00%
2020/09/07	3	40.43	0.1	40.00	40.00	2.9	8,563	0.03%
2020/09/04	1	40.00	3	41.10	41.60	-2	9,341	-0.02%
2020/09/03	2	43.00	12	41.80	41.65	-10	9,317	-0.11%
2020/09/02	0.1	43.00	0	0.00	43.00	0.1	9,204	0.00%
2020/09/01	3	43.13	3	42.45	42.45	0	9,089	0.00%
2020/08/31	2	43.13	4	43.53	43.90	-2	8,929	-0.02%
2020/08/28	0	0.00	1	41.35	41.00	-1	8,733	-0.01%
2020/08/27	3	42.93	0	0.00	42.80	3	8,647	0.03%
2020/08/26	4	43.25	3	43.03	43.50	1	8,502	0.01%
2020/08/25	32	42.76	12	43.27	43.10	20	8,357	0.24%
2020/08/24	32	42.34	50	42.02	42.95	-18	7,871	-0.23%
2020/08/21	1	37.00	2	38.50	39.05	-1	7,301	-0.01%
2020/08/20	51	37.49	51	36.50	35.50	0	6,979	0.00%
2020/08/19	1	35.85	4	36.03	36.05	-3	6,532	-0.05%
2020/08/18	1	35.15	2	34.78	34.65	-1	6,278	-0.02%
2020/08/10	0	0.00	10	34.70	34.60	-10	6,221	-0.16%
2020/08/07	1	34.35	3	34.50	34.70	-2	6,292	-0.03%
2020/08/04	4	35.05	2	37.00	35.85	2	6,249	0.03%
2020/07/29	0	0.00	2	31.75	31.95	-2	6,089	-0.03%
2020/07/28	13	30.69	0	0.00	30.20	13	6,121	0.21%
2020/07/27	2	31.63	1	31.80	31.50	1	6,178	0.02%
2020/07/22	0	0.00	11	33.97	34.05	-11	6,698	-0.16%
2020/07/21	1	33.45	0	0.00	33.20	1	6,661	0.02%
2020/07/20	0	0.00	0.1	32.45	32.30	-0.1	6,638	0.00%
2020/07/17	8	33.23	6	32.27	32.20	2	6,611	0.03%
2020/07/15	11	35.71	7	35.61	35.35	4	6,546	0.06%
2020/07/14	0	0.00	5	36.03	35.85	-5	6,506	-0.08%
2020/07/13	1.1	35.75	3.3	35.70	35.75	-2.2	6,478	-0.03%
2020/07/10	12	35.42	6.2	34.75	34.70	5.8	6,414	0.09%
2020/07/09	8	35.26	9	35.50	35.65	-1	6,335	-0.02%
2020/07/08	0	0.00	1	34.90	34.75	-1	6,228	-0.02%
2020/07/07	5	34.50	5	34.70	34.55	0	6,208	0.00%
2020/07/06	5	34.65	7	34.86	34.90	-2	6,274	-0.03%
2020/07/03	5	34.25	6	34.51	34.50	-1	6,281	-0.02%
2020/07/02	0.1	34.10	2	34.10	34.15	-1.9	6,238	-0.03%
2020/07/01	2	33.98	0	0.00	33.75	2	6,197	0.03%
2020/06/30	1.1	33.77	8	34.21	33.95	-6.9	6,164	-0.11%
2020/06/29	10	34.49	1	33.90	33.75	9	6,150	0.15%
2020/06/24	3	33.67	4	33.74	33.60	-1	6,046	-0.02%
2020/06/23	4	34.98	3	34.40	34.50	1	5,946	0.02%
2020/06/22	0	0.00	22	33.70	33.70	-22	5,400	-0.41%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	37.6	27.05	27.90	-37.6	5,373	-0.70%
2020/06/17	6	26.08	5	26.09	26.25	1	5,211	0.02%
2020/06/16	1	25.65	4	25.40	25.60	-3	5,102	-0.06%
2020/06/15	10	24.20	11	24.66	24.00	-1	4,913	-0.02%
2020/06/12	9	26.53	10	26.34	26.30	-1	4,498	-0.02%
2020/06/11	65	24.93	4	27.25	27.30	61	4,282	1.42%
2020/06/08	0	0.00	5	32.10	32.10	-5	3,506	-0.14%
2020/06/04	0	0.00	1	35.55	35.50	-1	3,538	-0.03%
2020/06/02	1	36.10	2	36.00	35.20	-1	3,510	-0.03%
2020/05/28	4	34.60	0	0.00	34.50	4	3,414	0.12%
2020/05/27	2	35.48	0	0.00	35.05	2	3,406	0.06%
2020/05/26	0	0.00	2	35.65	35.45	-2	3,419	-0.06%
2020/05/22	2	34.15	3	34.40	34.15	-1	3,306	-0.03%
2020/05/12	0.1	34.85	0	0.00	34.85	0.1	3,219	0.00%
2020/05/11	2	34.63	2	34.78	34.50	0	3,219	0.00%
2020/05/08	1	35.60	0	0.00	35.35	1	3,171	0.03%
2020/05/06	2	37.45	0	0.00	35.40	2	3,159	0.06%
2020/05/05	2	35.60	0	0.00	36.10	2	3,052	0.07%
2020/04/30	1	36.40	0	0.00	35.35	1	2,980	0.03%
2020/04/29	88	37.22	90	36.30	36.20	-2	2,924	-0.07%
2020/04/28	5	34.26	2	34.00	35.00	3	2,631	0.11%
2020/04/22	1	31.75	3	31.80	31.85	-2	2,628	-0.08%
2020/04/17	1	31.80	3	32.03	31.80	-2	3,058	-0.07%
2020/04/16	0	0.00	1	32.80	32.45	-1	3,128	-0.03%
2020/04/15	1.3	31.67	0	0.00	31.80	1.3	3,308	0.04%
2020/04/13	1	31.95	0	0.00	31.70	1	3,740	0.03%
2020/04/10	1	31.15	3	30.93	31.45	-2	3,713	-0.05%
2020/04/09	1	31.80	1	32.10	30.80	0	3,728	0.00%
2020/04/08	0	0.00	4	29.13	30.30	-4	3,630	-0.11%
2020/04/07	0	0.00	3	28.50	28.75	-3	3,574	-0.08%
2020/03/31	0	0.00	1	27.00	27.00	-1	3,816	-0.03%
2020/03/27	2	25.83	4	26.05	25.60	-2	3,776	-0.05%
2020/03/24	0	0.00	7	24.81	24.80	-7	3,748	-0.19%
2020/03/23	2	24.00	3	23.73	23.75	-1	3,741	-0.03%
2020/03/20	0	0.00	15	23.27	23.30	-15	3,727	-0.40%
2020/03/19	2	21.75	1	21.25	21.20	1	3,730	0.03%
2020/03/17	11	23.17	1	23.00	22.65	10	3,725	0.27%
2020/03/16	0	0.00	1	24.05	23.90	-1	3,760	-0.03%
2020/03/13	7	24.38	1	24.35	25.20	6	3,744	0.16%
2020/03/12	8	28.14	0	0.00	26.95	8	3,699	0.22%
2020/03/11	0	0.00	3	30.25	29.60	-3	3,667	-0.08%
2020/03/10	6	29.28	3	28.55	29.70	3	3,673	0.08%
2020/02/24	1	33.50	1	33.40	33.05	0	3,996	0.00%
2020/02/21	3	33.80	0	0.00	33.45	3	3,986	0.08%
2020/02/18	1	34.50	4	34.30	33.30	-3	3,980	-0.08%
2020/02/17	5	33.80	8	33.65	33.70	-3	3,981	-0.08%
2020/02/14	1	32.85	0	0.00	32.85	1	3,977	0.03%
2020/02/13	2	33.05	1	32.45	32.35	1	4,016	0.02%
2020/02/11	2	31.95	2	31.90	31.90	0	4,068	0.00%
2020/02/10	2	31.80	0	0.00	31.50	2	4,063	0.05%
2020/02/07	0	0.00	1	33.15	32.00	-1	4,079	-0.02%
2020/02/06	1	32.95	1	33.20	32.65	0	4,100	0.00%
2020/02/05	3	32.87	0	0.00	32.60	3	4,111	0.07%
2020/02/04	0	0.00	8	32.50	32.60	-8	4,123	-0.19%
2020/02/03	1	32.70	65	32.67	32.65	-64	4,226	-1.51%
2020/01/31	73	31.63	0	0.00	33.25	73	4,260	1.71%
2020/01/20	1	34.65	0	0.00	34.70	1	4,417	0.02%
2020/01/17	1	34.85	1	34.80	35.00	0	4,515	0.00%
2020/01/16	3	35.33	3	35.55	35.60	0	4,855	0.00%
2020/01/15	5	35.46	16	35.16	34.70	-11	5,171	-0.21%
2020/01/14	0	0.00	1	32.35	33.40	-1	5,076	-0.02%
2020/01/13	1	30.70	6	31.74	32.20	-5	5,014	-0.10%
2020/01/10	3	30.20	3	30.52	30.50	0	4,919	0.00%
2020/01/09	2	30.48	0	0.00	30.45	2	4,821	0.04%
2020/01/08	42	30.17	12	30.67	30.00	30	4,622	0.65%
2020/01/07	7	32.95	0	0.00	32.95	7	4,187	0.17%
2020/01/06	3	36.60	19	36.60	36.60	-16	4,176	-0.38%
2020/01/03	3	40.43	1	40.65	40.65	2	4,180	0.05%
2019/12/31	1	41.65	0	0.00	41.55	1	4,125	0.02%
2019/12/27	3	42.58	12	42.11	42.65	-9	4,072	-0.22%
2019/12/26	0	0.00	2	39.98	40.00	-2	3,882	-0.05%
2019/12/25	1	40.50	0	0.00	40.00	1	3,891	0.03%
2019/12/24	1	40.50	0	0.00	40.50	1	3,938	0.03%
2019/12/23	2	40.75	1	40.85	40.95	1	3,939	0.03%
2019/12/12	1	40.65	7	41.25	40.65	-6	4,091	-0.15%
2019/12/05	0	0.00	2	41.00	40.75	-2	4,350	-0.05%
2019/12/03	0	0.00	1	40.15	40.05	-1	4,836	-0.02%
2019/12/02	1	39.85	1	40.20	40.55	0	4,846	0.00%
2019/11/28	0	0.00	1	41.15	41.15	-1	4,805	-0.02%
2019/11/27	2	40.45	1	40.50	40.40	1	4,805	0.02%
2019/11/26	8	40.16	5	40.00	40.40	3	4,781	0.06%
2019/11/25	0	0.00	5	39.16	39.30	-5	4,726	-0.11%
2019/11/20	3	38.45	0	0.00	38.10	3	4,817	0.06%
2019/11/18	1	38.60	1	38.85	38.55	0	5,047	0.00%
2019/11/15	1	38.30	2	39.05	38.50	-1	5,139	-0.02%
2019/11/14	2	38.95	2	40.13	39.00	0	5,153	0.00%
2019/11/13	0	0.00	5	39.41	39.50	-5	5,170	-0.10%
2019/11/12	0	0.00	3	38.97	38.95	-3	5,152	-0.06%
2019/11/11	3	38.32	5	38.27	38.45	-2	5,165	-0.04%
2019/11/08	0	0.00	3	37.00	37.70	-3	5,118	-0.06%
2019/11/07	3	37.00	4	36.88	37.00	-1	5,154	-0.02%
2019/11/06	6	36.66	5	36.58	36.60	1	5,201	0.02%
2019/11/05	4	36.73	1	36.65	36.70	3	5,262	0.06%
2019/11/01	7	37.11	1	37.70	37.50	6	5,445	0.11%
2019/10/31	3	37.73	2	38.18	37.80	1	5,524	0.02%
2019/10/30	4	36.61	1	36.55	36.30	3	5,454	0.06%
2019/10/29	11	37.18	23	37.78	36.80	-12	5,455	-0.22%
2019/10/28	9	39.14	3	39.07	39.00	6	5,473	0.11%
2019/10/25	17	40.01	3	40.38	39.65	14	5,471	0.26%
2019/10/24	11	39.82	9	40.06	41.05	2	5,478	0.04%
2019/10/23	20	42.64	0	0.00	41.40	20	5,367	0.37%
2019/10/22	2	45.80	5	45.48	46.00	-3	5,026	-0.06%
2019/10/16	1	42.35	1	42.80	42.35	0	5,257	0.00%
2019/10/09	0	0.00	4	42.70	42.25	-4	6,022	-0.07%
2019/10/08	1	43.30	0	0.00	43.15	1	6,202	0.02%
2019/10/03	0	0.00	1	42.85	43.65	-1	6,491	-0.02%
2019/10/02	1	43.35	0	0.00	43.75	1	6,527	0.02%
2019/09/27	1	42.20	4	42.08	42.00	-3	6,642	-0.05%
2019/09/23	0	0.00	1	44.30	44.25	-1	6,855	-0.01%
2019/09/19	2	43.70	0	0.00	43.60	2	6,915	0.03%
2019/09/18	2.2	43.43	1	43.65	43.55	1.2	7,006	0.02%
2019/09/16	1	46.20	6	45.98	45.45	-5	7,356	-0.07%
2019/09/11	6	44.77	10	45.08	44.45	-4	7,626	-0.05%
2019/09/10	10	46.87	3	46.67	46.55	7	7,663	0.09%
2019/09/09	1	47.40	1	47.40	47.45	0	7,696	0.00%
2019/09/06	2	46.50	8	46.27	46.40	-6	7,652	-0.08%
2019/09/05	16	47.15	13	47.07	46.90	3	7,579	0.04%
2019/09/04	2	44.33	2	44.95	44.65	0	7,246	0.00%
2019/09/03	2	45.00	5	45.03	44.15	-3	7,304	-0.04%
2019/09/02	3	43.90	0	0.00	44.65	3	7,324	0.04%
2019/08/28	0	0.00	1	44.10	43.55	-1	7,402	-0.01%
2019/08/27	3	43.77	3	44.08	43.95	0	7,480	0.00%
2019/08/26	2	43.25	1	42.60	42.85	1	7,664	0.01%
2019/08/23	0	0.00	1	44.05	44.10	-1	7,698	-0.01%
2019/08/22	3	44.27	1	43.85	43.65	2	7,756	0.03%
2019/08/21	2	45.10	2	44.35	44.70	0	7,866	0.00%
2019/08/20	0	0.00	18	43.91	44.00	-18	7,865	-0.23%
2019/08/19	11	42.91	1	42.85	42.95	10	7,868	0.13%
2019/08/16	3	42.95	5	42.62	42.40	-2	7,938	-0.03%
2019/08/15	2	40.65	0	0.00	41.55	2	7,967	0.03%
2019/08/14	21	42.12	20	42.80	41.60	1	8,171	0.01%
2019/08/12	1	42.45	1	43.30	42.45	0	8,650	0.00%
2019/08/08	0	0.00	3	42.05	42.10	-3	8,804	-0.03%
2019/08/07	7	41.07	5	41.14	40.80	2	9,146	0.02%
2019/08/06	6	39.70	8	39.28	40.25	-2	9,373	-0.02%
2019/08/05	8	40.93	0	0.00	40.75	8	9,511	0.08%
2019/08/02	1	43.10	10	43.22	42.80	-9	9,501	-0.09%
2019/08/01	2	45.43	1	45.55	45.50	1	9,520	0.01%
2019/07/31	1	45.25	1	46.40	46.40	0	9,604	0.00%
2019/07/30	9.2	46.07	27	45.66	45.90	-17.8	9,658	-0.18%
2019/07/29	2	48.30	0	0.00	48.60	2	9,590	0.02%
2019/07/25	19	48.80	15	48.83	48.70	4	9,792	0.04%
2019/07/24	10.2	47.10	2	47.35	47.10	8.2	9,714	0.08%
2019/07/23	3	46.78	1	46.60	46.65	2	9,926	0.02%
2019/07/22	4	47.39	5	47.85	47.95	-1	9,989	-0.01%
2019/07/19	2	46.50	3	46.77	46.00	-1	9,961	-0.01%
2019/07/18	6	47.68	2	47.18	46.10	4	10,043	0.04%
2019/07/17	4	48.40	3	48.45	48.45	1	10,097	0.01%
2019/07/16	6	48.77	6	48.84	48.40	0	10,083	0.00%
2019/07/15	16	48.43	19	48.47	50.30	-3	10,169	-0.03%
2019/07/12	1	45.35	2	45.88	45.80	-1	10,249	-0.01%
2019/07/11	12	44.86	6	45.08	45.15	6	10,490	0.06%
2019/07/10	2	43.13	0	0.00	43.35	2	10,518	0.02%
2019/07/09	3	42.98	2	42.95	42.95	1	10,867	0.01%
2019/07/08	1	44.00	0	0.00	44.15	1	11,239	0.01%
2019/07/05	1	44.75	0	0.00	44.70	1	11,626	0.01%
2019/07/04	7	44.58	0	0.00	44.40	7	11,689	0.06%
2019/07/02	3	44.62	2	44.45	44.50	1	11,736	0.01%
2019/07/01	10	45.17	9	45.06	44.85	1	11,777	0.01%
2019/06/28	0	0.00	8	44.01	44.05	-8	11,683	-0.07%
2019/06/27	0	0.00	3	44.13	43.80	-3	11,795	-0.03%
2019/06/26	6	43.60	1	43.35	43.80	5	12,025	0.04%
2019/06/25	6	43.88	4	44.63	43.60	2	12,042	0.02%
2019/06/24	8	43.74	0	0.00	43.85	8	11,977	0.07%
2019/06/21	24	45.66	23	44.40	44.20	1	11,959	0.01%
2019/06/20	4	42.23	6	43.95	44.70	-2	11,764	-0.02%
2019/06/19	2	41.15	0	0.00	41.20	2	11,551	0.02%
2019/06/18	3	39.72	1	40.80	39.45	2	11,472	0.02%
2019/06/14	2	42.38	0	0.00	41.70	2	11,385	0.02%
2019/06/11	1	42.70	0	0.00	42.20	1	11,842	0.01%
2019/06/06	2	41.60	2	41.30	41.35	0	12,041	0.00%
2019/06/05	3	43.23	4	43.25	42.40	-1	12,111	-0.01%
2019/06/04	4	43.29	3	43.35	42.40	1	12,182	0.01%
2019/06/03	2	43.30	0	0.00	43.50	2	12,301	0.02%
2019/05/30	3	40.55	6	40.83	40.85	-3	12,530	-0.02%
2019/05/29	2	40.15	0	0.00	40.10	2	12,587	0.02%
2019/05/28	2	41.25	5	41.61	41.15	-3	12,585	-0.02%
2019/05/27	3	39.97	2	39.70	39.80	1	12,481	0.01%
2019/05/24	2	41.30	0	0.00	40.60	2	12,513	0.02%
2019/05/23	0	0.00	1	41.20	41.05	-1	12,541	-0.01%
2019/05/22	3	42.30	0	0.00	41.95	3	12,597	0.02%
2019/05/21	5	42.01	6	42.29	43.20	-1	12,584	-0.01%
2019/05/20	11	43.19	6	43.17	41.25	5	12,428	0.04%
2019/05/17	0	0.00	1	48.35	44.00	-1	12,155	-0.01%
2019/05/16	4	48.84	2	50.40	47.60	2	11,976	0.02%
2019/05/15	10	50.72	9	50.63	49.85	1	11,898	0.01%
2019/05/14	10	50.08	9	51.27	52.40	1	11,712	0.01%
2019/05/13	7	49.42	3	47.97	49.05	4	11,985	0.03%
2019/05/10	2	53.10	2	52.60	51.40	0	11,760	0.00%
2019/05/09	1	52.30	0	0.00	52.40	1	11,801	0.01%
2019/05/08	1	54.80	0	0.00	53.90	1	11,664	0.01%
2019/05/07	0	0.00	2	52.80	54.30	-2	11,520	-0.02%
2019/05/06	2	52.80	5	53.28	52.20	-3	11,380	-0.03%
2019/05/03	3	54.90	3	55.37	54.70	0	11,257	0.00%
2019/05/02	13	56.98	10	57.53	55.70	3	11,136	0.03%
2019/04/30	1	52.10	1	52.40	56.80	0	10,804	0.00%
2019/04/29	3	54.27	5	53.30	52.00	-2	10,578	-0.02%
2019/04/26	5	52.56	0	0.00	54.00	5	10,292	0.05%
2019/04/25	1	54.20	0	0.00	54.00	1	10,127	0.01%
2019/04/24	1	55.60	2	54.80	55.50	-1	10,022	-0.01%
2019/04/23	19	55.08	25	54.36	54.00	-6	9,892	-0.06%
2019/04/22	2	57.15	9	57.29	57.70	-7	9,728	-0.07%
2019/04/19	9	58.10	3	58.70	58.00	6	9,591	0.06%
2019/04/18	10	56.77	16	56.98	56.10	-6	9,266	-0.06%
2019/04/17	12	54.36	45	54.31	52.70	-33	8,770	-0.38%
2019/04/16	5	52.82	2	54.05	54.10	3	8,323	0.04%
2019/04/15	5	50.46	16	51.38	51.50	-11	8,062	-0.14%
2019/04/12	2	48.40	2	48.23	48.15	0	7,662	0.00%
2019/04/11	8	47.21	58	47.18	47.90	-50	7,218	-0.69%
2019/04/10	0	0.00	35	43.21	43.55	-35	6,772	-0.52%
2019/04/09	1	43.20	1	42.65	41.65	0	6,609	0.00%
2019/04/08	6	43.66	4	42.95	42.60	2	6,517	0.03%
2019/04/03	21	42.49	4	42.95	42.65	17	6,400	0.27%
2019/04/02	5	41.95	16	41.54	41.30	-11	6,276	-0.18%
2019/04/01	5	41.22	0	0.00	41.30	5	6,208	0.08%
2019/03/29	4	41.10	14	40.31	41.55	-10	6,042	-0.17%
2019/03/28	8	38.65	1	38.50	38.20	7	5,735	0.12%
2019/03/27	4	39.36	1	40.10	39.30	3	5,656	0.05%
2019/03/26	4	40.09	6	39.95	39.80	-2	5,579	-0.04%
2019/03/25	17	39.86	2	39.85	39.15	15	5,495	0.27%
2019/03/22	11	42.75	0	0.00	42.05	11	5,309	0.21%
2019/03/21	1	42.45	1	42.65	42.80	0	5,244	0.00%
2019/03/20	1	42.40	1	42.50	42.85	0	5,184	0.00%
2019/03/19	0	0.00	2	42.10	41.40	-2	5,081	-0.04%
2019/03/18	3	41.53	0	0.00	41.35	3	5,023	0.06%
2019/03/15	3	41.38	2	42.18	42.25	1	4,934	0.02%
2019/03/14	3	42.52	6	43.00	42.40	-3	4,768	-0.06%
2019/03/13	3	47.38	26	46.88	47.00	-23	4,369	-0.53%
2019/03/12	21	46.52	0	0.00	47.70	21	4,164	0.50%
2019/03/11	10	45.50	0	0.00	45.30	10	3,984	0.25%
2019/03/08	1	45.90	3	45.57	45.55	-2	3,863	-0.05%
2019/03/07	8	44.77	8	44.90	45.30	0	3,677	0.00%
2019/03/06	1	44.50	3	45.17	44.25	-2	3,482	-0.06%
2019/03/05	8	43.64	2	44.18	43.10	6	3,144	0.19%
2019/03/04	1	48.00	5	47.57	47.00	-4	2,885	-0.14%
2019/02/27	0	0.00	5	46.62	46.80	-5	2,746	-0.18%
2019/02/26	9	43.99	5	45.06	45.00	4	2,631	0.15%
2019/02/25	1	46.60	7	45.97	46.00	-6	2,486	-0.24%
2019/02/22	3	42.53	7	43.26	43.35	-4	2,327	-0.17%
2019/02/21	0	0.00	7	42.14	43.35	-7	2,188	-0.32%
2019/02/20	2	39.00	0	0.00	39.45	2	2,014	0.10%
2019/02/19	4	38.35	22	38.41	38.10	-18	1,915	-0.94%
2019/02/18	13	36.93	10	37.30	37.70	3	1,826	0.16%
2019/02/15	9	37.52	2	38.10	37.25	7	1,766	0.40%
2019/02/14	3	37.50	5	38.00	38.00	-2	1,693	-0.12%
2019/02/13	3	36.73	2	36.73	37.00	1	1,549	0.06%
2019/02/12	7	35.42	40	35.88	36.55	-33	1,324	-2.49%
2019/01/30	5	29.70	7	30.38	30.45	-2	665	-0.30%
2019/01/24	0	0.00	1	26.90	27.20	-1	478	-0.21%
2019/01/22	1	26.70	6	26.51	26.60	-5	454	-1.10%
2019/01/17	5	26.60	0	0.00	26.80	5	443	1.13%
2019/01/14	0	0.00	2	26.85	27.15	-2	374	-0.53%
2019/01/11	5	26.30	4	26.11	25.95	1	325	0.31%
2018/12/26	0	0.00	3	23.50	23.40	-3	327	-0.92%
2018/12/19	0	0.00	2	23.75	23.60	-2	331	-0.60%
2018/12/18	23	23.73	0	0.00	23.75	23	333	6.91%
2018/12/11	0	0.00	1	24.35	24.55	-1	332	-0.30%
2018/11/09	0	0.00	1	21.65	21.80	-1	343	-0.29%
2018/11/08	1	22.15	1	22.00	22.00	0	351	0.00%
2018/11/01	2	21.43	1	21.50	21.50	1	379	0.26%
2018/10/26	0	0.00	13	20.60	20.55	-13	424	-3.06%
2018/10/19	10	20.43	0	0.00	20.75	10	435	2.30%
2018/10/09	3	22.55	3	22.50	22.55	0	428	0.00%
2018/10/05	0	0.00	2	23.10	22.95	-2	428	-0.47%
2018/10/04	3	23.55	0	0.00	23.45	3	423	0.71%
2018/09/10	0	0.00	4	23.70	23.60	-4	531	-0.75%
2018/09/07	0	0.00	1	25.55	24.85	-1	534	-0.19%
2018/09/06	0	0.00	5	25.65	25.65	-5	555	-0.90%
2018/09/03	2	25.80	0	0.00	25.75	2	704	0.28%
2018/08/20	1	25.00	0	0.00	24.80	1	1,134	0.09%
2018/08/17	22	25.45	0	0.00	25.40	22	1,134	1.94%
2018/08/16	10	25.20	0	0.00	25.25	10	1,138	0.88%
2018/08/15	50	25.50	0	0.00	25.45	50	1,141	4.38%
2018/08/13	20	25.95	0	0.00	25.75	20	1,139	1.75%
2018/08/02	0	0.00	10	26.70	26.50	-10	1,137	-0.88%
2018/08/01	11	26.03	0	0.00	26.25	11	1,120	0.98%
2018/07/30	1	26.10	0	0.00	26.05	1	1,138	0.09%
2018/07/27	0	0.00	5	26.30	26.25	-5	1,136	-0.44%
2018/07/17	2	27.20	0	0.00	27.20	2	1,141	0.18%
2018/07/13	0	0.00	1	27.20	27.35	-1	1,156	-0.09%
2018/07/05	1	26.10	0	0.00	26.10	1	1,208	0.08%
2018/07/04	1	27.50	0	0.00	27.20	1	1,257	0.08%
2018/07/02	1	27.90	0	0.00	27.85	1	1,330	0.08%
2018/06/29	3	28.15	1	28.35	28.20	2	1,333	0.15%
2018/06/28	1	28.05	0	0.00	28.05	1	1,339	0.07%
2018/06/27	1	28.55	0	0.00	28.35	1	1,398	0.07%
2018/06/25	2	29.45	0	0.00	29.05	2	1,485	0.13%
2018/06/20	1	29.00	0	0.00	28.75	1	1,558	0.06%
2018/06/19	2	29.65	0	0.00	29.40	2	1,557	0.13%
2018/06/13	5	32.19	4	31.53	31.05	1	1,555	0.06%
2018/06/12	0	0.00	1	31.00	30.75	-1	1,481	-0.07%
2018/06/11	1	30.75	0	0.00	30.40	1	1,486	0.07%
2018/06/08	3	31.87	0	0.00	31.20	3	1,481	0.20%
2018/06/07	0	0.00	1	31.55	31.65	-1	1,478	-0.07%
2018/06/06	1	32.20	4	31.91	32.20	-3	1,449	-0.21%
2018/06/05	1	29.20	5	30.01	30.70	-4	1,328	-0.30%
2018/06/04	1	28.60	0	0.00	28.65	1	1,236	0.08%
2018/06/01	0	0.00	2	28.40	28.60	-2	1,237	-0.16%
2018/05/31	1	28.00	0	0.00	28.10	1	1,223	0.08%
2018/05/30	1	28.05	0	0.00	28.05	1	1,222	0.08%
2018/05/29	1	28.50	1	28.60	28.50	0	1,220	0.00%
2018/05/28	0	0.00	3	28.60	28.90	-3	1,200	-0.25%
2018/05/24	3	27.55	0	0.00	27.20	3	1,165	0.26%
2018/05/16	4	27.75	0	0.00	27.70	4	1,237	0.32%
2018/04/10	1	29.80	1	29.50	29.00	0	1,670	0.00%
2018/04/03	0	0.00	72	28.05	28.95	-72	1,598	-4.50%
2018/03/31	1	28.25	1	27.95	27.85	0	1,553	0.00%
2018/03/30	1	28.75	2	28.68	28.15	-1	1,548	-0.06%
2018/03/29	1	28.60	14	27.37	28.10	-13	1,491	-0.87%
2018/03/22	3	26.00	0	0.00	26.00	3	1,404	0.21%
2018/03/21	0	0.00	3	26.45	26.50	-3	1,400	-0.21%
2018/03/20	31	26.86	0	0.00	26.70	31	1,384	2.24%
2018/03/19	16	27.24	0	0.00	27.20	16	1,375	1.16%
2018/03/15	35	27.29	0	0.00	27.95	35	1,370	2.55%
2018/03/07	3	27.32	0	0.00	27.05	3	1,429	0.21%
2018/03/05	1	27.50	0	0.00	27.25	1	1,528	0.07%
2018/03/01	0	0.00	1	28.40	28.30	-1	1,652	-0.06%
2018/02/26	1	28.10	0	0.00	29.00	1	1,863	0.05%
2018/02/09	2	26.10	0	0.00	26.70	2	1,944	0.10%
2018/02/06	3	29.17	0	0.00	28.25	3	2,017	0.15%
2018/02/05	1	30.85	0	0.00	30.95	1	1,987	0.05%
2018/01/30	0	0.00	2	31.95	32.00	-2	2,026	-0.10%
2018/01/26	2	32.68	1	33.00	33.10	1	2,016	0.05%
2018/01/19	1	31.60	0	0.00	31.30	1	1,992	0.05%
2018/01/15	0	0.00	1	32.05	32.00	-1	2,069	-0.05%
2018/01/12	1	32.20	0	0.00	32.00	1	2,077	0.05%
2018/01/08	2	34.50	23	34.48	33.50	-21	2,066	-1.02%
2018/01/04	5	32.70	6	33.53	33.55	-1	1,890	-0.05%
2018/01/03	0	0.00	1	32.00	31.90	-1	1,884	-0.05%
2018/01/02	0	0.00	2	31.75	31.70	-2	1,885	-0.11%