廣明 (6188)-光和-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
89.0
漲跌
▼1.1
漲幅
-1.22%
成交量
3,002張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	89.00	1	90.00	89.00	0	8,400	0.00%
2024/04/30	6	90.28	0	0.00	90.10	6	8,370	0.07%
2024/04/26	2	94.50	10	93.20	92.00	-8	8,363	-0.10%
2024/04/25	2	91.60	1	91.00	90.20	1	8,176	0.01%
2024/04/24	10	90.80	4	91.63	92.10	6	7,934	0.08%
2024/04/22	1	84.50	0	0.00	81.60	1	7,640	0.01%
2024/04/19	10	85.60	1	85.70	85.80	9	7,582	0.12%
2024/04/18	0	0.00	1	87.30	87.70	-1	7,524	-0.01%
2024/04/17	0	0.00	1	88.50	88.90	-1	7,504	-0.01%
2024/04/16	2	87.00	0	0.00	86.80	2	7,438	0.03%
2024/04/15	2	95.00	0	0.00	91.20	2	7,347	0.03%
2024/04/12	3	100.43	2	101.50	97.60	1	7,182	0.01%
2024/04/11	1	97.80	2	97.90	97.70	-1	6,999	-0.01%
2024/04/10	1	97.50	5	98.74	96.80	-4	6,918	-0.06%
2024/04/09	9	103.83	5	102.32	98.90	4	6,777	0.06%
2024/04/08	0	0.00	2	101.25	104.50	-2	6,255	-0.03%
2024/04/03	1	95.20	0	0.00	95.40	1	5,983	0.02%
2024/04/02	0	0.00	1	98.30	98.40	-1	6,075	-0.02%
2024/04/01	7	101.26	1	99.20	98.40	6	5,945	0.10%
2024/03/29	3	98.30	0	0.00	97.10	3	5,736	0.05%
2024/03/28	6	98.00	5	100.00	97.90	1	5,592	0.02%
2024/03/27	1	101.00	2	99.55	98.80	-1	5,460	-0.02%
2024/03/26	4	101.75	6	101.25	98.20	-2	5,226	-0.04%
2024/03/25	5	107.90	5	105.40	101.00	0	4,925	0.00%
2024/03/22	3	103.33	3	103.83	104.00	0	4,324	0.00%
2024/03/21	16	101.53	15	102.35	102.50	1	3,903	0.03%
2024/03/19	3	84.13	6	83.98	88.20	-3	2,761	-0.11%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	2	79.50	79.10	-2	2,535	-0.08%
2024/03/14	4	78.60	2	79.40	78.80	2	2,526	0.08%
2024/03/13	0	0.00	0.4	79.52	79.50	-0.4	2,530	-0.02%
2024/03/12	0	0.00	0.1	79.20	79.60	-0.1	2,548	0.00%
2024/03/11	0	0.00	1	78.00	78.30	-1	2,610	-0.04%
2024/03/08	0.1	78.30	0	0.00	78.00	0.1	2,601	0.00%
2024/03/07	0.2	80.70	0	0.00	79.60	0.2	2,562	0.01%
2024/03/06	0.2	81.70	0	0.00	82.20	0.2	2,505	0.01%
2024/03/05	0	0.00	4	81.28	81.60	-4	2,458	-0.16%
2024/02/23	1	78.60	5	79.82	78.50	-4	2,283	-0.18%
2024/02/22	4	78.83	0	0.00	78.80	4	2,279	0.18%
2024/02/19	0	0.00	1	82.20	80.50	-1	2,312	-0.04%
2024/02/16	1	77.90	0	0.00	78.70	1	2,299	0.04%
2024/02/15	1	79.20	0	0.00	79.10	1	2,281	0.04%
2024/02/05	3	80.90	1	80.30	80.20	2	2,262	0.09%
2024/02/02	2	81.20	2	81.35	81.10	0	2,253	0.00%
2024/01/29	0	0.00	2	78.80	79.10	-2	2,364	-0.08%
2024/01/26	0	0.00	4	78.90	79.10	-4	2,361	-0.17%
2024/01/22	6	83.62	0	0.00	82.40	6	2,381	0.25%
2024/01/19	0	0.00	1	82.40	81.60	-1	2,288	-0.04%
2024/01/18	1	77.20	1	77.70	78.40	0	2,198	0.00%
2024/01/11	0	0.00	1	78.80	78.80	-1	2,273	-0.04%
2024/01/09	2	77.65	2	77.90	76.80	0	2,355	0.00%
2024/01/08	1	78.30	0	0.00	78.20	1	2,390	0.04%
2024/01/04	0	0.00	0.4	78.60	78.50	-0.4	2,455	-0.02%
2024/01/02	0	0.00	1	80.50	80.30	-1	2,509	-0.04%
2023/12/29	1.1	83.11	1	83.90	82.00	0.1	2,511	0.00%
2023/12/28	4.3	83.37	3	82.50	83.10	1.3	2,484	0.05%
2023/12/26	1	78.90	20	78.58	78.70	-19	2,571	-0.74%
2023/12/20	0	0.00	2	79.60	80.00	-2	2,715	-0.07%
2023/12/19	1	78.20	0	0.00	78.00	1	2,723	0.04%
2023/12/15	1	80.10	0	0.00	78.30	1	2,807	0.04%
2023/12/13	0	0.00	1	77.30	77.80	-1	2,831	-0.04%
2023/12/11	1	78.60	1	79.00	78.20	0	2,886	0.00%
2023/12/08	1	79.30	2	80.30	79.00	-1	2,932	-0.03%
2023/12/07	1	80.00	1	79.10	78.70	0	3,005	0.00%
2023/12/06	0	0.00	1	79.20	80.60	-1	3,097	-0.03%
2023/12/04	1	78.40	4	79.15	78.40	-3	3,261	-0.09%
2023/12/01	1	78.30	1	79.00	78.80	0	3,328	0.00%
2023/11/30	2	78.35	2	79.05	79.00	0	3,384	0.00%
2023/11/29	0	0.00	2	78.70	78.60	-2	3,429	-0.06%
2023/11/27	0	0.00	1	76.40	76.20	-1	3,687	-0.03%
2023/11/23	2	77.60	0	0.00	77.60	2	3,875	0.05%
2023/11/20	20	78.13	3	78.43	79.50	17	4,334	0.39%
2023/11/17	1	77.10	1	77.70	77.80	0	4,410	0.00%
2023/11/16	2	76.90	2	77.45	77.50	0	4,603	0.00%
2023/11/15	0	0.00	1	77.40	77.40	-1	4,700	-0.02%
2023/11/14	1	75.20	1	75.80	76.10	0	4,957	0.00%
2023/11/10	0	0.00	17	74.77	74.20	-17	5,581	-0.30%
2023/11/09	2	75.50	1	75.80	75.80	1	5,833	0.02%
2023/11/08	2	75.80	2	77.10	76.70	0	6,228	0.00%
2023/11/07	1	74.70	1	73.30	73.10	0	6,402	0.00%
2023/11/06	2	73.40	0	0.00	74.00	2	6,719	0.03%
2023/11/02	0	0.00	17	71.00	71.20	-17	7,484	-0.23%
2023/11/01	0	0.00	13	68.80	68.80	-13	7,940	-0.16%
2023/10/26	4	72.10	2	72.60	72.10	2	9,812	0.02%
2023/10/25	5	74.60	0	0.00	74.40	5	10,192	0.05%
2023/10/24	0	0.00	0.3	74.00	73.50	-0.3	10,865	0.00%
2023/10/23	0	0.00	1	71.20	71.40	-1	11,665	-0.01%
2023/10/20	0	0.00	1	71.40	71.60	-1	12,450	-0.01%
2023/10/19	2	73.05	0	0.00	73.20	2	13,301	0.02%
2023/10/18	0	0.00	1	74.10	72.30	-1	13,747	-0.01%
2023/10/16	0	0.00	1	77.00	77.00	-1	14,446	-0.01%
2023/10/12	1	81.00	0	0.00	80.80	1	15,593	0.01%
2023/10/06	1	83.60	1	85.20	83.40	0	16,790	0.00%
2023/10/05	1	83.50	0	0.00	83.70	1	17,274	0.01%
2023/10/02	0	0.00	3	87.50	88.10	-3	17,706	-0.02%
2023/09/28	2	84.00	16	84.84	83.10	-14	17,717	-0.08%
2023/09/26	16	83.40	0	0.00	81.80	16	18,378	0.09%
2023/09/25	7	82.17	9	82.89	83.00	-2	18,780	-0.01%
2023/09/21	4	80.70	0	0.00	80.10	4	19,115	0.02%
2023/09/20	2	81.95	2	82.80	81.80	0	19,381	0.00%
2023/09/13	0	0.00	3	84.40	83.70	-3	20,200	-0.01%
2023/09/11	6	85.87	4	84.15	84.20	2	20,356	0.01%
2023/09/08	3.1	89.85	5	87.36	87.70	-1.9	20,321	-0.01%
2023/09/07	0	0.00	3	91.07	90.10	-3	20,259	-0.01%
2023/09/06	2	91.90	0	0.00	91.20	2	20,282	0.01%
2023/09/05	18	91.87	1	92.70	91.80	17	20,369	0.08%
2023/09/04	1	94.50	0	0.00	93.10	1	20,553	0.00%
2023/09/01	2	94.20	0	0.00	94.50	2	20,677	0.01%
2023/08/31	2	96.70	1	93.70	98.20	1	20,691	0.00%
2023/08/30	7	96.36	6	95.28	93.80	1	20,605	0.00%
2023/08/29	3	95.77	2	95.85	95.30	1	20,782	0.00%
2023/08/28	4	95.88	4	96.70	95.30	0	21,316	0.00%
2023/08/25	9	99.31	4	98.95	98.80	5	21,483	0.02%
2023/08/24	17.1	102.65	4	105.75	101.50	13.1	21,824	0.06%
2023/08/23	7	103.71	8	104.25	104.00	-1	21,785	0.00%
2023/08/22	3	108.00	8	107.31	104.00	-5	21,705	-0.02%
2023/08/21	10	104.10	5	104.00	105.00	5	21,539	0.02%
2023/08/18	13	104.46	5.2	103.32	103.00	7.9	21,420	0.04%
2023/08/17	8	109.88	11	109.59	109.50	-3	21,153	-0.01%
2023/08/16	7	102.64	17	104.38	106.50	-10	20,815	-0.05%
2023/08/15	1	104.00	4	103.25	102.00	-3	20,556	-0.01%
2023/08/14	23	99.78	15	101.02	99.90	8	20,299	0.04%
2023/08/11	2	100.00	4	101.25	99.10	-2	19,881	-0.01%
2023/08/10	8.2	98.01	8	98.95	97.50	0.2	19,595	0.00%
2023/08/09	8	106.31	7	105.79	104.50	1	19,261	0.01%
2023/08/08	6.3	109.32	5	110.40	109.50	1.3	19,042	0.01%
2023/08/07	11	107.73	10.1	109.24	112.50	0.9	18,504	0.00%
2023/08/04	2	102.50	7	103.14	102.50	-5	18,029	-0.03%
2023/08/02	5	100.46	16	100.04	99.70	-11	17,690	-0.06%
2023/08/01	5	102.52	4	101.85	102.50	1	17,099	0.01%
2023/07/31	12	112.42	5	115.50	107.50	7	16,670	0.04%
2023/07/28	6	117.00	5	116.50	119.00	1	16,120	0.01%
2023/07/27	8	120.50	0	0.00	115.00	8	15,729	0.05%
2023/07/26	11.1	116.46	4	117.25	117.50	7.1	15,062	0.05%
2023/07/25	55	117.94	35	119.66	121.50	20	14,243	0.14%
2023/07/24	17	108.15	19	109.58	110.50	-2	13,443	-0.01%
2023/07/21	5	96.14	2	96.50	100.50	3	12,590	0.02%
2023/07/20	5	95.24	0	0.00	95.00	5	12,146	0.04%
2023/07/19	1.5	97.20	3	96.37	93.40	-1.5	11,865	-0.01%
2023/07/18	22	105.48	23	107.50	98.80	-1	11,506	-0.01%
2023/07/17	3	98.67	1	103.50	103.50	2	10,634	0.02%
2023/07/14	4	89.65	6	90.00	94.20	-2	10,327	-0.02%
2023/07/13	9	88.78	10	89.52	85.70	-1	9,791	-0.01%
2023/07/12	18	85.19	16	84.98	84.50	2	9,092	0.02%
2023/07/11	1	79.90	5	81.34	81.20	-4	8,627	-0.05%
2023/07/10	6.5	78.79	2	79.40	78.10	4.5	8,402	0.05%
2023/07/07	3	78.93	0	0.00	79.00	3	8,428	0.04%
2023/07/06	7	80.37	25	80.51	81.10	-18	8,249	-0.22%
2023/07/05	2	80.55	10	80.60	80.60	-8	8,067	-0.10%
2023/07/04	13	83.88	13	83.32	83.50	0	7,834	0.00%
2023/07/03	1	79.90	9	76.80	79.40	-8	7,335	-0.11%
2023/06/30	0	0.00	8	74.03	74.20	-8	6,909	-0.12%
2023/06/29	3	70.67	2	70.85	71.30	1	6,632	0.02%
2023/06/28	2	71.00	1	73.10	70.60	1	6,543	0.02%
2023/06/27	27	75.07	1	73.10	70.00	26	6,297	0.41%
2023/06/26	1	73.90	1	77.30	77.30	0	5,795	0.00%
2023/06/21	1	70.30	0	0.00	70.30	1	5,549	0.02%
2023/06/20	5	67.76	0	0.00	67.60	5	5,525	0.09%
2023/06/19	5	68.84	0	0.00	68.70	5	5,554	0.09%
2023/06/16	6	70.08	1	70.40	70.20	5	5,611	0.09%
2023/06/15	1	69.60	1	71.50	70.60	0	5,533	0.00%
2023/06/13	1	68.50	10	68.77	68.40	-9	5,364	-0.17%
2023/06/12	10	67.87	4	68.58	67.60	6	5,308	0.11%
2023/06/09	1	68.60	0	0.00	67.60	1	5,233	0.02%
2023/06/08	4	69.50	2	69.10	65.40	2	5,131	0.04%
2023/06/07	4	72.13	0	0.00	72.70	4	4,958	0.08%
2023/06/06	1	70.30	0	0.00	70.70	1	4,808	0.02%
2023/06/05	1	71.70	2	72.15	71.20	-1	4,753	-0.02%
2023/06/02	0	0.00	1	71.60	71.70	-1	4,701	-0.02%
2023/06/01	2	71.20	0	0.00	71.60	2	4,505	0.04%
2023/05/31	0	0.00	2	65.70	70.00	-2	3,946	-0.05%
2023/05/30	22	63.04	17	63.29	63.70	5	3,706	0.13%
2023/05/29	2	62.20	0	0.00	62.40	2	3,288	0.06%
2023/05/22	1	56.80	0	0.00	56.80	1	3,170	0.03%
2023/05/08	1	54.30	0	0.00	54.30	1	3,422	0.03%
2023/04/26	0	0.00	1	53.10	53.40	-1	3,536	-0.03%
2023/04/25	0	0.00	1	53.30	53.80	-1	3,546	-0.03%
2023/04/21	0	0.00	2	53.35	52.80	-2	3,566	-0.06%
2023/04/14	1	57.40	1	57.40	57.40	0	3,303	0.00%
2023/04/12	1	59.20	1	59.70	59.30	0	3,205	0.00%
2023/04/11	0	0.00	1	58.00	58.00	-1	3,061	-0.03%
2023/04/06	0	0.00	2	57.45	57.40	-2	3,004	-0.07%
2023/03/28	0	0.00	1	57.40	57.40	-1	2,912	-0.03%
2023/03/27	0	0.00	4	59.03	58.20	-4	2,845	-0.14%
2023/03/23	1	58.00	1	58.00	57.20	0	2,719	0.00%
2023/03/22	0	0.00	9	56.30	57.60	-9	2,662	-0.34%
2023/03/21	9	55.83	2.3	55.61	55.70	6.7	2,579	0.26%
2023/03/20	1	54.30	10	53.90	54.20	-9	2,461	-0.37%
2023/03/15	1	52.00	5	53.50	52.00	-4	2,298	-0.17%
2023/03/13	0	0.00	1	53.20	53.30	-1	2,237	-0.04%
2023/03/10	13.1	52.88	1	52.90	52.70	12.1	2,168	0.56%
2023/03/09	2	54.00	0	0.00	53.90	2	2,101	0.10%
2023/03/08	4	53.58	0	0.00	53.50	4	2,067	0.19%
2023/03/07	2	53.65	0	0.00	53.50	2	2,023	0.10%
2023/03/03	2	52.55	2	52.05	52.50	0	1,877	0.00%
2023/03/01	1	50.70	0	0.00	50.60	1	1,728	0.06%
2023/02/24	2	48.75	0	0.00	48.85	2	1,640	0.12%
2023/02/22	1	49.50	0	0.00	49.50	1	1,512	0.07%
2023/02/21	1	48.60	0	0.00	48.60	1	1,458	0.07%
2023/02/20	2	48.03	0	0.00	48.05	2	1,440	0.14%
2023/02/15	0	0.00	1	46.95	46.85	-1	1,390	-0.07%
2023/02/09	0.1	47.50	0	0.00	47.30	0.1	1,228	0.01%
2023/02/07	0.1	46.50	0	0.00	46.15	0.1	1,104	0.01%
2023/02/06	1	46.15	1	46.50	46.15	0	1,077	0.00%
2023/01/17	0	0.00	2	42.95	43.05	-2	811	-0.25%
2023/01/11	2	41.78	0	0.00	41.80	2	686	0.29%
2022/12/27	1	40.90	0	0.00	40.85	1	751	0.13%
2022/11/25	0	0.00	0.1	40.15	40.00	-0.1	973	-0.01%
2022/11/09	0	0.00	9	40.00	40.00	-9	1,386	-0.65%
2022/10/12	0.1	38.30	0	0.00	38.75	0.1	1,941	0.00%
2022/10/05	0	0.00	1	38.50	38.45	-1	2,013	-0.05%
2022/08/24	0	0.00	10	42.50	41.75	-10	1,813	-0.55%
2022/08/23	10	40.80	0	0.00	42.05	10	1,787	0.56%
2022/08/19	1	42.55	0	0.00	42.55	1	1,739	0.06%
2022/08/05	0	0.00	11	41.88	42.95	-11	1,562	-0.70%
2022/08/04	10	40.50	0	0.00	41.55	10	1,514	0.66%
2022/08/03	0	0.00	20	42.00	41.30	-20	1,489	-1.34%
2022/08/02	1	41.50	35	41.75	41.85	-34	1,464	-2.32%
2022/07/21	20	41.35	0	0.00	41.85	20	1,243	1.61%
2022/07/20	1	41.90	0	0.00	41.60	1	1,229	0.08%
2022/07/15	0	0.00	1	40.85	40.80	-1	1,135	-0.09%
2022/07/07	1	39.40	0	0.00	40.50	1	848	0.12%
2022/05/23	0	0.00	5	38.30	38.30	-5	1,279	-0.39%
2022/05/19	5	37.80	0	0.00	38.05	5	1,325	0.38%
2022/04/11	0	0.00	1	41.00	41.05	-1	1,943	-0.05%
2022/04/08	0	0.00	1	42.15	41.90	-1	2,027	-0.05%
2022/04/07	1	42.90	0	0.00	42.10	1	2,111	0.05%
2022/04/01	1	43.55	1	43.70	43.70	0	2,288	0.00%
2022/03/31	36	43.83	1	44.00	44.00	35	2,665	1.31%
2022/03/30	0	0.00	8	44.60	44.30	-8	2,684	-0.30%
2022/03/28	8	43.77	0	0.00	44.55	8	2,753	0.29%
2022/03/24	0	0.00	1	43.00	44.90	-1	2,830	-0.04%
2022/03/23	1	42.90	0	0.00	42.95	1	2,858	0.03%
2022/03/21	1	43.00	1	43.30	43.30	0	3,177	0.00%
2022/02/25	2	44.08	0	0.00	44.05	2	3,957	0.05%
2022/02/18	0	0.00	7	46.70	46.75	-7	3,924	-0.18%
2022/02/07	0	0.00	1	45.30	45.50	-1	4,121	-0.02%
2022/01/26	0	0.00	1	44.15	44.15	-1	4,122	-0.02%
2022/01/25	3	44.90	0	0.00	44.15	3	4,134	0.07%
2022/01/24	0	0.00	3	44.85	45.00	-3	4,127	-0.07%
2022/01/21	4	45.11	0	0.00	45.00	4	4,114	0.10%
2022/01/19	1	44.90	0	0.00	45.10	1	4,147	0.02%
2021/12/29	2	48.90	0	0.00	48.85	2	3,661	0.05%
2021/12/28	7	48.91	0	0.00	49.40	7	3,606	0.19%
2021/12/27	38	48.16	31	48.90	49.10	7	3,453	0.20%
2021/12/16	0	0.00	2	46.25	45.90	-2	2,713	-0.07%
2021/12/14	2	45.00	2	45.35	45.95	0	2,332	0.00%
2021/12/13	1	44.85	2	44.63	44.80	-1	2,210	-0.05%
2021/12/10	2	45.08	2	44.85	45.00	0	2,094	0.00%
2021/12/06	1	43.55	0	0.00	43.50	1	1,775	0.06%
2021/12/03	1	43.10	1	43.75	42.90	0	1,709	0.00%
2021/11/16	0	0.00	2	39.60	39.50	-2	1,225	-0.16%
2021/11/15	0	0.00	1	39.50	39.55	-1	1,202	-0.08%
2021/11/12	0	0.00	1	40.60	40.00	-1	1,177	-0.08%
2021/11/11	1	41.15	1	40.55	41.15	0	1,117	0.00%
2021/11/10	0	0.00	1	39.30	39.25	-1	1,050	-0.10%
2021/11/09	1	40.85	2	40.50	40.05	-1	1,006	-0.10%
2021/11/05	0	0.00	1	41.00	40.80	-1	933	-0.11%
2021/11/02	2	39.33	0	0.00	39.05	2	823	0.24%
2021/10/29	2	38.75	0	0.00	38.65	2	783	0.26%
2021/10/28	0	0.00	1	39.00	38.85	-1	769	-0.13%
2021/10/27	0	0.00	1	39.05	39.30	-1	741	-0.13%
2021/10/08	0	0.00	1	37.45	37.25	-1	696	-0.14%
2021/09/23	1	35.50	0	0.00	35.65	1	971	0.10%
2021/08/17	0	0.00	3	35.70	35.05	-3	1,620	-0.19%
2021/08/04	1	37.70	1	37.55	37.60	0	2,073	0.00%
2021/08/02	0	0.00	2	37.30	37.35	-2	2,251	-0.09%
2021/07/30	2	38.05	0	0.00	37.85	2	2,323	0.09%
2021/07/29	0	0.00	5	37.85	37.85	-5	2,470	-0.20%
2021/07/26	1	38.60	0	0.00	38.70	1	3,011	0.03%
2021/07/23	5	38.40	2	37.98	38.60	3	3,458	0.09%
2021/07/13	1	37.70	0	0.00	37.75	1	5,159	0.02%
2021/07/08	1	38.25	0	0.00	38.30	1	5,300	0.02%
2021/07/07	1	39.70	1	39.70	39.50	0	5,324	0.00%
2021/07/01	0	0.00	1	39.90	39.80	-1	6,136	-0.02%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,499	-0.02%
2021/06/25	3	40.53	1	40.40	40.30	2	6,595	0.03%
2021/06/24	0	0.00	5	40.32	40.35	-5	6,661	-0.08%
2021/06/23	1	40.20	0	0.00	39.95	1	6,678	0.01%
2021/06/16	0	0.00	4	40.90	41.00	-4	6,829	-0.06%
2021/06/03	0	0.00	2	41.18	41.05	-2	6,836	-0.03%
2021/06/02	1	41.85	0	0.00	41.50	1	6,834	0.01%
2021/06/01	0	0.00	2	42.58	42.95	-2	6,761	-0.03%
2021/05/28	2	40.75	0	0.00	40.80	2	6,678	0.03%
2021/05/17	0	0.00	3	35.90	36.00	-3	7,207	-0.04%
2021/05/14	0	0.00	1	38.50	38.50	-1	7,172	-0.01%
2021/05/13	2	38.90	0	0.00	38.70	2	7,120	0.03%
2021/05/12	1	41.00	0	0.00	38.80	1	7,061	0.01%
2021/05/11	0	0.00	3	40.95	41.50	-3	6,932	-0.04%
2021/05/10	1	45.75	0	0.00	44.95	1	6,810	0.01%
2021/05/07	3	45.83	2	46.35	46.15	1	6,793	0.01%
2021/05/06	1	46.10	0	0.00	45.45	1	6,772	0.01%
2021/05/05	1	45.85	0	0.00	45.85	1	6,641	0.02%
2021/05/04	1	47.00	0	0.00	46.90	1	6,655	0.02%
2021/05/03	8	53.11	1	52.70	50.60	7	6,480	0.11%
2021/04/29	2	53.55	5	54.18	54.00	-3	6,268	-0.05%
2021/04/28	5	51.56	2	51.50	51.50	3	5,914	0.05%
2021/04/27	3	52.27	0	0.00	52.90	3	5,973	0.05%
2021/04/26	0	0.00	3	50.22	51.30	-3	5,286	-0.06%
2021/04/22	2	48.35	1	46.70	47.40	1	4,985	0.02%
2021/04/21	1	46.35	3	48.80	48.10	-2	4,755	-0.04%
2021/04/19	1	44.90	5	45.15	45.00	-4	4,541	-0.09%
2021/04/16	0	0.00	1	45.50	45.45	-1	4,530	-0.02%
2021/04/14	0	0.00	4	44.85	44.60	-4	4,524	-0.09%
2021/04/13	0	0.00	7	45.91	45.70	-7	4,463	-0.16%
2021/04/12	10	47.66	2	47.30	47.85	8	4,439	0.18%
2021/04/09	10	47.40	7	47.41	47.00	3	4,321	0.07%
2021/04/08	4	45.90	2	46.35	47.95	2	3,936	0.05%
2021/04/07	1	42.30	1	43.40	43.60	0	3,677	0.00%
2021/04/06	2	43.25	0	0.00	42.60	2	3,617	0.06%
2021/04/01	3	43.68	1	44.70	43.00	2	3,565	0.06%
2021/03/30	1	42.50	3	42.42	41.90	-2	3,258	-0.06%
2021/03/29	0	0.00	2	41.48	41.50	-2	3,283	-0.06%
2021/03/26	2	40.65	0	0.00	40.95	2	3,408	0.06%
2021/03/23	4	40.49	0	0.00	40.10	4	3,351	0.12%
2021/03/19	0	0.00	1	40.10	40.75	-1	3,311	-0.03%
2021/03/18	1	40.75	0	0.00	40.25	1	3,315	0.03%
2021/03/05	0	0.00	1	38.70	38.50	-1	3,848	-0.03%
2021/03/04	1	39.05	0	0.00	38.80	1	3,866	0.03%
2021/03/03	1	39.40	0	0.00	39.15	1	3,868	0.03%
2021/03/02	0	0.00	1	40.70	39.20	-1	3,861	-0.03%
2021/02/26	1	40.00	0	0.00	40.35	1	3,836	0.03%
2021/02/25	0	0.00	2	40.35	40.25	-2	3,854	-0.05%
2021/02/23	2	40.30	5	41.45	43.50	-3	3,745	-0.08%
2021/02/18	2	38.40	2	38.45	38.45	0	3,809	0.00%
2021/02/17	0	0.00	1	38.10	38.35	-1	3,821	-0.03%
2021/02/05	3	38.17	2	38.05	38.05	1	3,832	0.03%
2021/02/04	0	0.00	1	38.00	37.95	-1	3,987	-0.03%
2021/01/26	1	39.40	0	0.00	39.40	1	3,960	0.03%
2021/01/22	1	39.90	0	0.00	39.85	1	3,840	0.03%
2021/01/21	1	40.25	1	39.95	39.95	0	3,807	0.00%
2021/01/20	6	39.76	15	40.25	39.00	-9	3,713	-0.24%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/18	0	0.00	3	37.10	38.10	-3	3,471	-0.09%
2021/01/15	0	0.00	10	37.90	37.60	-10	3,453	-0.29%
2021/01/14	0	0.00	5	38.35	38.25	-5	3,435	-0.15%
2021/01/13	0	0.00	5	37.75	37.65	-5	3,430	-0.15%
2021/01/12	1	37.75	11	38.01	37.60	-10	3,429	-0.29%
2021/01/05	0	0.00	1	39.80	39.95	-1	3,387	-0.03%
2020/12/31	1	38.90	2	39.00	38.90	-1	3,376	-0.03%
2020/12/30	0	0.00	1	39.20	38.90	-1	3,372	-0.03%
2020/12/23	2	38.45	2	38.65	39.05	0	3,336	0.00%
2020/12/22	6	40.24	2	38.90	37.60	4	3,260	0.12%
2020/12/17	0	0.00	1	39.40	39.25	-1	3,133	-0.03%
2020/12/14	2	40.00	0	0.00	40.20	2	3,235	0.06%
2020/12/10	4	41.49	1	41.50	41.50	3	3,150	0.10%
2020/12/09	1	39.35	1	39.30	40.25	0	2,888	0.00%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/11/30	0	0.00	2	39.15	39.50	-2	3,244	-0.06%
2020/11/26	1	38.45	0	0.00	38.60	1	3,480	0.03%
2020/11/20	0	0.00	1	39.85	39.45	-1	4,026	-0.02%
2020/11/19	0	0.00	3	39.38	39.55	-3	4,407	-0.07%
2020/11/18	0	0.00	1	36.60	38.00	-1	4,841	-0.02%
2020/11/17	6	36.16	0	0.00	36.10	6	5,086	0.12%
2020/11/16	10	37.49	0	0.00	37.65	10	5,514	0.18%
2020/11/12	0	0.00	3	38.85	38.20	-3	5,849	-0.05%
2020/11/05	0	0.00	1	36.75	37.00	-1	5,730	-0.02%
2020/11/03	0	0.00	1	35.90	35.90	-1	5,783	-0.02%
2020/10/29	2	35.98	0	0.00	36.40	2	6,145	0.03%
2020/10/21	1	36.90	0	0.00	36.70	1	6,370	0.02%
2020/10/15	7	37.07	0	0.00	36.70	7	6,454	0.11%
2020/09/29	4	36.00	18	36.00	36.15	-14	6,882	-0.20%
2020/09/25	14	35.67	0	0.00	35.05	14	6,999	0.20%
2020/09/24	11	36.71	0	0.00	36.50	11	7,014	0.16%
2020/09/23	10	37.90	0	0.00	37.45	10	7,053	0.14%
2020/09/22	0	0.00	2	37.30	38.25	-2	7,063	-0.03%
2020/09/21	2	37.75	0	0.00	37.95	2	7,059	0.03%
2020/09/17	2	38.43	0	0.00	38.55	2	7,215	0.03%
2020/09/11	0	0.00	1	39.75	39.30	-1	7,851	-0.01%
2020/09/10	1	41.10	0	0.00	40.45	1	7,835	0.01%
2020/09/07	1	41.20	0	0.00	40.00	1	8,563	0.01%
2020/09/04	1	41.95	1	41.85	41.60	0	9,341	0.00%
2020/09/03	0	0.00	18	42.40	41.65	-18	9,317	-0.19%
2020/09/02	17	42.67	0	0.00	43.00	17	9,204	0.18%
2020/09/01	18	42.04	17	42.60	42.45	1	9,089	0.01%
2020/08/31	1	41.65	5	43.44	43.90	-4	8,929	-0.04%
2020/08/28	1	41.95	3	41.95	41.00	-2	8,733	-0.02%
2020/08/27	1	42.60	0	0.00	42.80	1	8,647	0.01%
2020/08/26	0	0.00	5	43.24	43.50	-5	8,502	-0.06%
2020/08/25	11	42.88	95	41.75	43.10	-84	8,357	-1.01%
2020/08/24	6	42.03	25	42.20	42.95	-19	7,871	-0.24%
2020/08/21	8	37.98	25	38.87	39.05	-17	7,301	-0.23%
2020/08/20	103	36.81	32	36.86	35.50	71	6,979	1.02%	大買/
2020/08/19	4	35.64	7	36.14	36.05	-3	6,532	-0.05%
2020/08/18	2	35.00	1	34.50	34.65	1	6,278	0.02%
2020/08/13	0	0.00	5	33.60	33.20	-5	6,184	-0.08%
2020/08/11	0	0.00	1	34.05	33.50	-1	6,195	-0.02%
2020/08/10	1	34.55	0	0.00	34.60	1	6,221	0.02%
2020/08/07	2	34.60	0	0.00	34.70	2	6,292	0.03%
2020/08/05	0	0.00	2	35.30	35.30	-2	6,262	-0.03%
2020/08/04	0	0.00	1	36.10	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/28	0	0.00	2	31.05	30.20	-2	6,121	-0.03%
2020/07/27	0	0.00	1	31.55	31.50	-1	6,178	-0.02%
2020/07/24	6	32.69	0	0.00	32.65	6	6,503	0.09%
2020/07/21	2	33.40	0	0.00	33.20	2	6,661	0.03%
2020/07/15	2	35.53	0	0.00	35.35	2	6,546	0.03%
2020/07/14	5	36.15	1	35.60	35.85	4	6,506	0.06%
2020/07/13	1	35.60	1	35.60	35.75	0	6,478	0.00%
2020/07/10	6	34.92	5	35.14	34.70	1	6,414	0.02%
2020/07/09	1	36.40	2	36.08	35.65	-1	6,335	-0.02%
2020/07/08	2	34.85	1	35.05	34.75	1	6,228	0.02%
2020/07/06	0	0.00	11	34.73	34.90	-11	6,274	-0.18%
2020/07/03	10	34.85	0	0.00	34.50	10	6,281	0.16%
2020/07/02	1	34.20	3	34.25	34.15	-2	6,238	-0.03%
2020/07/01	0	0.00	1	34.30	33.75	-1	6,197	-0.02%
2020/06/30	1	34.20	1	33.90	33.95	0	6,164	0.00%
2020/06/29	0	0.00	2	34.60	33.75	-2	6,150	-0.03%
2020/06/24	1	33.60	15	33.64	33.60	-14	6,046	-0.23%
2020/06/23	15	34.79	67	34.38	34.50	-52	5,946	-0.87%
2020/06/22	10	33.70	1	33.70	33.70	9	5,400	0.17%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	65	27.10	2	27.70	27.90	63	5,373	1.17%
2020/06/17	3	25.93	2	26.03	26.25	1	5,211	0.02%
2020/06/16	1	25.40	1	25.40	25.60	0	5,102	0.00%
2020/06/15	5	24.05	2	24.45	24.00	3	4,913	0.06%
2020/06/12	3	26.50	0	0.00	26.30	3	4,498	0.07%
2020/06/11	6	26.26	14	26.49	27.30	-8	4,282	-0.19%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	2	35.70	0	0.00	35.65	2	3,510	0.06%
2020/06/01	0	0.00	10	36.10	35.85	-10	3,489	-0.29%
2020/05/26	3	35.57	2	35.45	35.45	1	3,419	0.03%
2020/05/25	1	34.30	1	34.65	34.65	0	3,318	0.00%
2020/05/21	1	34.70	1	34.80	34.95	0	3,311	0.00%
2020/05/18	2	34.00	0	0.00	33.85	2	3,268	0.06%
2020/05/15	13	34.83	0	0.00	34.70	13	3,301	0.39%
2020/05/14	1	36.60	2	36.60	35.10	-1	3,294	-0.03%
2020/05/13	0	0.00	5	34.75	34.75	-5	3,204	-0.16%
2020/05/12	0	0.00	1	34.75	34.85	-1	3,219	-0.03%
2020/05/07	0	0.00	5	36.00	35.60	-5	3,152	-0.16%
2020/05/06	3	37.50	3	37.00	35.40	0	3,159	0.00%
2020/05/05	1	35.55	1	35.40	36.10	0	3,052	0.00%
2020/05/04	3	35.65	0	0.00	35.55	3	3,019	0.10%
2020/04/30	0	0.00	22	35.50	35.35	-22	2,980	-0.74%
2020/04/29	6	36.47	1	37.40	36.20	5	2,924	0.17%
2020/04/28	1	35.00	10	32.70	35.00	-9	2,631	-0.34%
2020/04/24	0	0.00	2	31.65	31.70	-2	2,484	-0.08%
2020/04/23	2	31.75	0	0.00	31.60	2	2,544	0.08%
2020/04/22	0	0.00	11	31.79	31.85	-11	2,628	-0.42%
2020/04/21	22	32.11	0	0.00	30.90	22	2,898	0.76%
2020/04/17	5	31.90	0	0.00	31.80	5	3,058	0.16%
2020/04/13	2	31.93	0	0.00	31.70	2	3,740	0.05%
2020/04/10	1	31.20	1	31.00	31.45	0	3,713	0.00%
2020/04/08	1	30.10	1	31.10	30.30	0	3,630	0.00%
2020/03/30	0	0.00	1	26.10	26.80	-1	3,795	-0.03%
2020/03/26	2	25.50	1	25.45	25.50	1	3,773	0.03%
2020/03/16	0	0.00	1	24.15	23.90	-1	3,760	-0.03%
2020/03/13	0	0.00	13	24.35	25.20	-13	3,744	-0.35%
2020/03/02	1	30.95	0	0.00	30.80	1	3,909	0.03%
2020/02/27	13	31.59	0	0.00	31.20	13	3,990	0.33%
2020/02/26	15	32.50	0	0.00	32.50	15	3,992	0.38%
2020/02/17	1	33.70	7	33.54	33.70	-6	3,981	-0.15%
2020/02/14	0	0.00	1	32.80	32.85	-1	3,977	-0.03%
2020/02/13	0	0.00	1	33.00	32.35	-1	4,016	-0.02%
2020/02/11	2	32.40	0	0.00	31.90	2	4,068	0.05%
2020/02/10	1	31.75	0	0.00	31.50	1	4,063	0.02%
2020/02/06	0	0.00	1	32.95	32.65	-1	4,100	-0.02%
2020/02/05	2	32.98	0	0.00	32.60	2	4,111	0.05%