廣明 (6188)-兆豐-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.5
漲跌
▲3.5
漲幅
+3.72%
成交量
13,150張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	19	96.05	16	97.08	97.50	3	9,970	0.03%
2024/05/16	19	95.56	19	94.53	94.00	0	9,823	0.00%
2024/05/15	18	97.51	21	96.68	95.60	-3	9,714	-0.03%
2024/05/14	0	0.00	8.4	94.01	95.30	-8.4	9,394	-0.09%
2024/05/13	1	92.88	0	0.00	91.40	1	9,266	0.01%
2024/05/10	1.1	93.38	0	0.00	93.70	1.1	9,291	0.01%
2024/05/09	2.2	94.65	2	94.70	94.80	0.2	9,235	0.00%
2024/05/08	10	95.82	8.1	95.56	96.50	1.9	9,140	0.02%
2024/05/07	2	93.60	9.1	95.46	93.30	-7.1	8,791	-0.08%
2024/05/06	0.2	89.20	0.2	90.50	88.70	0	8,462	0.00%
2024/05/02	1.1	89.05	2	89.20	89.00	-0.9	8,400	-0.01%
2024/04/30	1	90.50	1	90.10	90.10	0	8,370	0.00%
2024/04/29	2.1	91.14	1	90.90	91.50	1.1	8,346	0.01%
2024/04/26	5	94.94	2	93.55	92.00	3	8,363	0.04%
2024/04/25	2	92.70	0.1	92.80	90.20	1.9	8,176	0.02%
2024/04/24	3	89.10	11	92.01	92.10	-8	7,934	-0.10%
2024/04/22	3	83.63	0	0.00	81.60	3	7,640	0.04%
2024/04/19	3	85.37	6.1	85.43	85.80	-3.1	7,582	-0.04%
2024/04/18	11	87.24	1	87.20	87.70	10	7,524	0.13%
2024/04/17	0	0.00	34	88.06	88.90	-34	7,504	-0.45%
2024/04/16	20	88.00	24	88.53	86.80	-4	7,438	-0.05%
2024/04/15	21	92.83	8	93.39	91.20	13	7,347	0.18%
2024/04/12	9.1	98.62	4.1	100.38	97.60	5	7,182	0.07%
2024/04/11	6	96.77	4.1	98.04	97.70	1.9	6,999	0.03%
2024/04/10	12	97.70	5	97.34	96.80	7	6,918	0.10%
2024/04/09	59.3	102.31	12	100.68	98.90	47.3	6,777	0.70%
2024/04/08	5	102.66	45.1	102.32	104.50	-40.1	6,255	-0.64%
2024/04/03	0	0.00	3	95.60	95.40	-3	5,983	-0.05%
2024/04/02	7.7	99.32	20	98.97	98.40	-12.3	6,075	-0.20%
2024/04/01	8.7	100.32	7.5	100.53	98.40	1.2	5,945	0.02%
2024/03/29	6	97.62	7.9	98.52	97.10	-1.9	5,736	-0.03%
2024/03/28	2.1	98.93	0	0.00	97.90	2.1	5,592	0.04%
2024/03/27	5.5	99.25	3.1	98.93	98.80	2.4	5,460	0.04%
2024/03/26	7.1	100.89	5	101.70	98.20	2.1	5,226	0.04%
2024/03/25	29.2	105.61	28.1	107.05	101.00	1	4,925	0.02%
2024/03/22	20.1	103.26	34	104.04	104.00	-13.9	4,324	-0.32%
2024/03/21	55.1	102.33	48.3	102.78	102.50	6.8	3,903	0.17%
2024/03/20	2	96.00	19	97.00	97.00	-17	2,840	-0.60%
2024/03/19	5	83.26	79	87.12	88.20	-74	2,761	-2.68%
2024/03/14	2	78.90	2	78.90	78.80	0	2,526	0.00%
2024/03/13	1	78.90	0	0.00	79.50	1	2,530	0.04%
2024/03/12	0.2	78.80	0	0.00	79.60	0.2	2,548	0.01%
2024/03/11	1	78.70	1	78.30	78.30	0	2,610	0.00%
2024/03/08	8	77.11	2	77.70	78.00	6	2,601	0.23%
2024/03/07	2	79.80	0	80.10	79.60	2	2,562	0.08%
2024/03/06	0	0.00	6	82.15	82.20	-6	2,505	-0.24%
2024/03/05	3.1	80.52	4	81.35	81.60	-0.9	2,458	-0.04%
2024/03/04	1	78.60	0	0.00	78.20	1	2,331	0.04%
2024/03/01	1	77.90	0	0.00	78.10	1	2,317	0.04%
2024/02/29	7	76.66	0	0.00	77.40	7	2,320	0.30%
2024/02/27	8	77.11	0	0.00	76.60	8	2,315	0.35%
2024/02/26	9	77.82	0	0.00	77.80	9	2,294	0.39%
2024/02/22	6	78.90	1	80.20	78.80	5	2,279	0.22%
2024/02/21	2	79.00	1	78.90	78.80	1	2,299	0.04%
2024/02/19	0	0.00	1	80.80	80.50	-1	2,312	-0.04%
2024/02/16	6	77.93	8	78.20	78.70	-2	2,299	-0.09%
2024/02/15	2	79.30	0	0.00	79.10	2	2,281	0.09%
2024/02/02	0	0.00	2	81.80	81.10	-2	2,253	-0.09%
2024/01/31	4	79.50	0	0.00	79.90	4	2,343	0.17%
2024/01/30	5	81.00	2	80.35	81.00	3	2,358	0.13%
2024/01/25	2	81.20	1	81.20	80.00	1	2,373	0.04%
2024/01/22	4	82.95	3	83.60	82.40	1	2,381	0.04%
2024/01/19	3	81.57	4	81.58	81.60	-1	2,288	-0.04%
2024/01/18	1	77.50	0	0.00	78.40	1	2,198	0.05%
2024/01/15	1	79.10	0	0.00	79.10	1	2,229	0.04%
2024/01/11	2	78.40	2	78.35	78.80	0	2,273	0.00%
2024/01/10	10	76.48	0	0.00	76.50	10	2,322	0.43%
2024/01/09	7	77.16	0	0.00	76.80	7	2,355	0.30%
2024/01/08	10	78.33	0	0.00	78.20	10	2,390	0.42%
2024/01/04	20	78.73	0	0.00	78.50	20	2,455	0.81%
2024/01/03	1	79.50	1	80.00	79.50	0	2,493	0.00%
2024/01/02	1	80.30	3	80.17	80.30	-2	2,509	-0.08%
2023/12/29	0	0.00	3	83.47	82.00	-3	2,511	-0.12%
2023/12/28	4	83.88	8	83.28	83.10	-4	2,484	-0.16%
2023/12/27	1	78.70	0	0.00	79.00	1	2,387	0.04%
2023/12/26	6	78.80	0	0.00	78.70	6	2,571	0.23%
2023/12/25	0.2	79.70	0	0.00	79.10	0.2	2,645	0.01%
2023/12/22	28	79.48	1	79.90	78.90	27	2,657	1.02%
2023/12/21	19	79.33	0	0.00	79.80	19	2,689	0.71%
2023/12/20	1	79.40	0	0.00	80.00	1	2,715	0.04%
2023/12/19	15	78.73	1	80.10	78.00	14	2,723	0.51%
2023/12/18	15	78.77	0	0.00	78.90	15	2,750	0.55%
2023/12/15	11	78.53	1	78.80	78.30	10	2,807	0.36%
2023/12/14	22	79.87	1	79.80	79.80	21	2,836	0.74%
2023/12/13	0	0.00	2	77.70	77.80	-2	2,831	-0.07%
2023/12/12	3	76.53	3	77.10	76.20	0	2,856	0.00%
2023/12/11	2	79.00	0	0.00	78.20	2	2,886	0.07%
2023/12/08	0	0.00	4	79.30	79.00	-4	2,932	-0.14%
2023/12/07	7.4	80.22	0	0.00	78.70	7.4	3,005	0.25%
2023/12/05	2	77.50	0	0.00	78.50	2	3,181	0.06%
2023/12/04	0	0.00	3.4	79.83	78.40	-3.4	3,261	-0.10%
2023/12/01	1.1	78.79	0	0.00	78.80	1.1	3,328	0.03%
2023/11/30	0.2	79.00	0	0.00	79.00	0.2	3,384	0.01%
2023/11/24	0.1	77.50	0	0.00	77.40	0.1	3,763	0.00%
2023/11/22	2	78.10	0	0.00	78.60	2	3,984	0.05%
2023/11/21	1.5	79.57	3	79.07	79.00	-1.6	4,124	-0.04%
2023/11/20	2	78.40	3	78.97	79.50	-1	4,334	-0.02%
2023/11/17	2	77.05	0	0.00	77.80	2	4,410	0.05%
2023/11/16	1	76.70	3	76.30	77.50	-2	4,603	-0.04%
2023/11/15	3	77.50	1	77.50	77.40	2	4,700	0.04%
2023/11/09	1	75.00	2	75.60	75.80	-1	5,833	-0.02%
2023/11/08	5	76.12	2	77.25	76.70	3	6,228	0.05%
2023/11/07	2	73.60	0	0.00	73.10	2	6,402	0.03%
2023/11/06	3	73.20	5	72.90	74.00	-2	6,719	-0.03%
2023/11/03	0	0.00	2	72.00	71.50	-2	6,925	-0.03%
2023/11/02	0	0.00	1	71.30	71.20	-1	7,484	-0.01%
2023/11/01	2	68.85	1	69.10	68.80	1	7,940	0.01%
2023/10/31	2	69.65	2	69.50	68.30	0	8,285	0.00%
2023/10/30	7	71.14	0	0.00	71.00	7	8,849	0.08%
2023/10/26	3	72.23	2	72.35	72.10	1	9,812	0.01%
2023/10/25	0	0.00	3	74.40	74.40	-3	10,192	-0.03%
2023/10/24	1	72.60	1	72.40	73.50	0	10,865	0.00%
2023/10/20	1	72.00	0	0.00	71.60	1	12,450	0.01%
2023/10/19	0	0.00	1	73.10	73.20	-1	13,301	-0.01%
2023/10/18	4	73.78	1	73.00	72.30	3	13,747	0.02%
2023/10/17	2.1	75.95	5	76.58	75.50	-3	13,995	-0.02%
2023/10/16	1	77.80	1	77.00	77.00	0	14,446	0.00%
2023/10/13	5	78.70	5	79.10	78.60	0	15,300	0.00%
2023/10/12	1	81.30	0	0.00	80.80	1	15,593	0.01%
2023/10/11	2	81.10	4	81.50	80.40	-2	16,135	-0.01%
2023/10/06	0	0.00	0.1	84.00	83.40	-0.1	16,790	0.00%
2023/10/05	0.1	84.60	1	84.70	83.70	-0.9	17,274	-0.01%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	0	87.00	0	0.00	86.00	0	17,576	0.00%
2023/10/02	4.1	86.68	8	86.58	88.10	-3.9	17,706	-0.02%
2023/09/28	3	83.60	2	85.00	83.10	1	17,717	0.01%
2023/09/26	1	83.80	2	83.65	81.80	-1	18,378	-0.01%
2023/09/25	2	82.20	0	0.00	83.00	2	18,780	0.01%
2023/09/18	1	82.40	1	82.80	82.40	0	20,145	0.00%
2023/09/15	0	0.00	4	84.20	84.90	-4	20,188	-0.02%
2023/09/14	0	0.00	1	85.00	84.90	-1	20,204	0.00%
2023/09/13	1	84.70	1	84.10	83.70	0	20,200	0.00%
2023/09/12	1	85.60	1.2	85.13	85.00	-0.2	20,271	0.00%
2023/09/11	2	86.36	3	83.93	84.20	-1	20,356	0.00%
2023/09/08	2.1	88.50	1.4	87.48	87.70	0.8	20,321	0.00%
2023/09/07	2	91.30	3	91.37	90.10	-1	20,259	0.00%
2023/09/06	1.1	91.53	2.1	92.03	91.20	-1	20,282	0.00%
2023/09/05	0	92.50	1	92.20	91.80	-1	20,369	0.00%
2023/09/04	1	93.40	0	0.00	93.10	1	20,553	0.00%
2023/09/01	2	94.50	0.1	95.60	94.50	1.9	20,677	0.01%
2023/08/31	5	94.72	6	94.40	98.20	-1	20,691	0.00%
2023/08/30	1	96.30	1	95.80	93.80	0	20,605	0.00%
2023/08/29	0	0.00	1	95.30	95.30	-1	20,782	0.00%
2023/08/28	0.1	95.70	0	0.00	95.30	0.1	21,316	0.00%
2023/08/25	1	99.89	2	98.80	98.80	-1	21,483	0.00%
2023/08/24	5	107.58	6	105.25	101.50	-1	21,824	0.00%
2023/08/22	6	107.50	4.1	106.25	104.00	2	21,705	0.01%
2023/08/21	27.1	103.63	26	104.00	105.00	1.1	21,539	0.00%
2023/08/18	6	102.92	6	102.83	103.00	0	21,420	0.00%
2023/08/17	11	109.73	11	109.45	109.50	0	21,153	0.00%
2023/08/16	5	103.80	16	105.28	106.50	-11	20,815	-0.05%
2023/08/15	23	104.52	8	102.63	102.00	15	20,556	0.07%
2023/08/14	10	100.20	12	101.46	99.90	-2	20,299	-0.01%
2023/08/11	11	101.00	10	101.50	99.10	1	19,881	0.01%
2023/08/10	13	97.83	5	98.00	97.50	8	19,595	0.04%
2023/08/09	1	104.50	0	0.00	104.50	1	19,261	0.01%
2023/08/08	7	109.57	8	109.00	109.50	-1	19,042	-0.01%
2023/08/07	13	106.92	11	108.32	112.50	2	18,504	0.01%
2023/08/04	24	102.92	33	102.11	102.50	-9	18,029	-0.05%
2023/08/02	21.1	100.32	14	99.76	99.70	7.1	17,690	0.04%
2023/08/01	12.2	103.42	10	102.21	102.50	2.2	17,099	0.01%
2023/07/31	18	117.77	17	113.41	107.50	1	16,670	0.01%
2023/07/28	7	115.43	4	115.25	119.00	3	16,120	0.02%
2023/07/27	18	121.30	23	119.41	115.00	-5	15,729	-0.03%
2023/07/26	10.2	118.09	7.1	116.72	117.50	3.2	15,062	0.02%
2023/07/25	3.1	118.48	11.3	118.49	121.50	-8.3	14,243	-0.06%
2023/07/24	5	108.20	6	109.00	110.50	-1	13,443	-0.01%
2023/07/21	7	100.09	10	98.21	100.50	-3	12,590	-0.02%
2023/07/20	10.1	95.42	4	96.10	95.00	6.1	12,146	0.05%
2023/07/19	30.4	97.23	21	94.50	93.40	9.4	11,865	0.08%
2023/07/18	32.5	105.03	35	101.72	98.80	-2.5	11,506	-0.02%
2023/07/17	12.9	101.36	12	103.38	103.50	0.9	10,634	0.01%
2023/07/14	30.4	89.80	44	89.81	94.20	-13.7	10,327	-0.13%
2023/07/13	16.1	90.01	16.3	89.52	85.70	-0.2	9,791	0.00%
2023/07/12	12	84.68	17	83.81	84.50	-5	9,092	-0.05%
2023/07/11	35	80.61	12	81.55	81.20	23	8,627	0.27%
2023/07/10	12	78.77	22	78.62	78.10	-10	8,402	-0.12%
2023/07/07	9.4	79.94	20	79.44	79.00	-10.6	8,428	-0.13%
2023/07/06	9.7	80.89	12	81.47	81.10	-2.3	8,249	-0.03%
2023/07/05	9	81.18	6	80.82	80.60	3	8,067	0.04%
2023/07/04	8	81.39	11	82.44	83.50	-3	7,834	-0.04%
2023/07/03	24	77.81	35	79.72	79.40	-11	7,335	-0.15%
2023/06/30	18	74.39	37	73.57	74.20	-19	6,909	-0.28%
2023/06/29	16	70.35	30	70.61	71.30	-14	6,632	-0.21%
2023/06/28	33	72.22	8	71.45	70.60	25	6,543	0.38%
2023/06/27	7	72.04	12	72.62	70.00	-5	6,297	-0.08%
2023/06/26	2	70.30	3	72.77	77.30	-1	5,795	-0.02%
2023/06/21	1	70.30	6	69.72	70.30	-5	5,549	-0.09%
2023/06/20	1	67.90	0	0.00	67.60	1	5,525	0.02%
2023/06/19	0	0.00	5	69.46	68.70	-5	5,554	-0.09%
2023/06/16	3	69.80	2	69.70	70.20	1	5,611	0.02%
2023/06/15	6	70.83	2	71.30	70.60	4	5,533	0.07%
2023/06/14	10	69.00	14	69.41	68.80	-4	5,405	-0.07%
2023/06/13	0	0.00	12	69.01	68.40	-12	5,364	-0.22%
2023/06/12	21	66.95	11	67.33	67.60	10	5,308	0.19%
2023/06/09	9	67.97	7	67.84	67.60	2	5,233	0.04%
2023/06/08	19	67.37	4	65.98	65.40	15	5,131	0.29%
2023/06/07	21	72.22	1.1	72.59	72.70	19.9	4,958	0.40%
2023/06/06	0	0.00	7.1	70.10	70.70	-7.1	4,808	-0.15%
2023/06/05	1	71.90	1.4	72.07	71.20	-0.4	4,753	-0.01%
2023/06/02	0	0.00	3.1	71.24	71.70	-3.1	4,701	-0.06%
2023/06/01	8.4	71.23	5	71.06	71.60	3.4	4,505	0.07%
2023/05/31	2	65.65	5	68.70	70.00	-3	3,946	-0.08%
2023/05/30	7.3	62.88	6	62.05	63.70	1.3	3,706	0.03%
2023/05/29	0	0.00	1	61.10	62.40	-1	3,288	-0.03%
2023/05/25	1	57.70	3	56.77	57.10	-2	3,166	-0.06%
2023/05/24	3	55.93	0	0.00	56.10	3	3,175	0.09%
2023/05/18	1	54.70	0	0.00	54.70	1	3,136	0.03%
2023/05/17	0	0.00	1	54.80	54.70	-1	3,181	-0.03%
2023/05/15	1	53.80	0	0.00	53.70	1	3,218	0.03%
2023/05/12	0	0.00	3	51.77	53.10	-3	3,265	-0.09%
2023/05/11	2	52.00	1	51.90	51.50	1	3,284	0.03%
2023/05/09	2	53.25	0	0.00	53.00	2	3,348	0.06%
2023/05/08	5	54.40	0	0.00	54.30	5	3,422	0.15%
2023/05/02	0	0.00	1	55.10	55.00	-1	3,518	-0.03%
2023/04/27	0	0.00	2	53.70	53.50	-2	3,525	-0.06%
2023/04/26	5	52.96	3	53.33	53.40	2	3,536	0.06%
2023/04/24	2	53.95	0	0.00	54.60	2	3,568	0.06%
2023/04/21	5	55.42	9	54.48	52.80	-4	3,566	-0.11%
2023/04/20	9	57.81	0	0.00	57.20	9	3,431	0.26%
2023/04/18	6	58.43	3	58.27	58.30	3	3,353	0.09%
2023/04/17	1	57.30	5	57.64	57.60	-4	3,326	-0.12%
2023/04/14	2	58.40	1	57.40	57.40	1	3,303	0.03%
2023/04/13	7	58.47	5	58.98	58.90	2	3,246	0.06%
2023/04/12	1	59.80	1	59.20	59.30	0	3,205	0.00%
2023/04/10	2	57.05	2	57.60	57.00	0	3,035	0.00%
2023/04/06	7	57.21	4	57.48	57.40	3	3,004	0.10%
2023/03/31	1	58.50	0	0.00	57.90	1	2,974	0.03%
2023/03/30	0	0.00	2	57.90	57.70	-2	2,953	-0.07%
2023/03/29	1	57.40	0	0.00	57.40	1	2,922	0.03%
2023/03/28	3	57.13	5	57.76	57.40	-2	2,912	-0.07%
2023/03/27	11	59.04	1	59.10	58.20	10	2,845	0.35%
2023/03/24	0	0.00	3	57.93	58.90	-3	2,787	-0.11%
2023/03/23	2	57.25	0	0.00	57.20	2	2,719	0.07%
2023/03/22	1	55.70	11.7	56.79	57.60	-10.7	2,662	-0.40%
2023/03/21	0	0.00	5	55.98	55.70	-5	2,579	-0.19%
2023/03/17	8	52.98	5	52.44	53.30	3	2,413	0.12%
2023/03/16	5	51.70	1	52.20	52.00	4	2,357	0.17%
2023/03/15	1	52.50	1	53.10	52.00	0	2,298	0.00%
2023/03/13	1	52.00	3	51.50	53.30	-2	2,237	-0.09%
2023/03/10	5	52.98	20	52.93	52.70	-15	2,168	-0.69%
2023/03/09	2	53.70	4	53.75	53.90	-2	2,101	-0.10%
2023/03/08	18	53.54	25	53.74	53.50	-7	2,067	-0.34%
2023/03/07	12.7	53.26	1	53.30	53.50	11.7	2,023	0.58%
2023/03/06	2	53.35	0	0.00	53.90	2	1,952	0.10%
2023/03/03	0	0.00	4	52.35	52.50	-4	1,877	-0.21%
2023/03/02	1	50.70	0	0.00	51.20	1	1,785	0.06%
2023/03/01	0	0.00	1	50.30	50.60	-1	1,728	-0.06%
2023/02/24	5	49.01	1	48.70	48.85	4	1,640	0.24%
2023/02/22	13	49.33	0	0.00	49.50	13	1,512	0.86%
2023/02/21	1	48.30	2	48.60	48.60	-1	1,458	-0.07%
2023/02/20	18	48.10	1	48.15	48.05	17	1,440	1.18%
2023/02/17	1	47.55	0	0.00	47.75	1	1,417	0.07%
2023/02/16	0	0.00	3	47.53	47.55	-3	1,411	-0.21%
2023/02/15	2	46.78	0	0.00	46.85	2	1,390	0.14%
2023/02/14	0	0.00	1	48.05	47.85	-1	1,329	-0.08%
2023/02/10	4	47.60	2	47.83	47.00	2	1,293	0.15%
2023/02/09	1	47.25	0	0.00	47.30	1	1,228	0.08%
2023/02/08	2	46.78	0	0.00	46.70	2	1,176	0.17%
2023/02/07	2	45.75	1	45.55	46.15	1	1,104	0.09%
2023/02/06	3	46.43	1	46.15	46.15	2	1,077	0.19%
2023/02/03	0	0.00	1	45.00	44.95	-1	981	-0.10%
2023/02/02	1	44.55	0	0.00	44.75	1	948	0.11%
2023/02/01	0	0.00	1	44.85	44.75	-1	918	-0.11%
2023/01/31	1	43.95	6	44.02	44.60	-5	897	-0.56%
2023/01/30	1	43.75	0	0.00	43.85	1	844	0.12%
2023/01/17	0	0.00	1	43.00	43.05	-1	811	-0.12%
2023/01/12	2	42.73	0	0.00	42.70	2	744	0.27%
2023/01/11	4	41.91	0	0.00	41.80	4	686	0.58%
2023/01/10	1	40.85	0	0.00	40.95	1	656	0.15%
2023/01/09	1	41.25	0	0.00	41.25	1	668	0.15%
2022/12/26	1	40.35	0	0.00	40.55	1	749	0.13%
2022/12/09	0	0.00	1	41.10	41.05	-1	816	-0.12%
2022/12/02	2	41.30	0	0.00	41.45	2	819	0.24%
2022/11/15	1	39.80	0	0.00	39.95	1	1,346	0.07%
2022/11/11	1	40.30	0	0.00	39.55	1	1,379	0.07%
2022/11/04	0	0.00	1	39.05	38.85	-1	1,394	-0.07%
2022/11/02	0	0.00	1	38.40	38.70	-1	1,459	-0.07%
2022/10/20	2	37.53	1	37.80	38.40	1	1,764	0.06%
2022/10/18	1	37.80	0	0.00	37.85	1	1,833	0.05%
2022/10/05	1	38.65	0	0.00	38.45	1	2,013	0.05%
2022/09/06	5	40.91	4	40.95	40.85	1	2,276	0.04%
2022/09/05	0	0.00	3	42.55	42.50	-3	2,230	-0.13%
2022/09/02	7	44.49	13	43.35	43.40	-6	2,203	-0.27%
2022/09/01	0	0.00	1	44.00	43.75	-1	2,148	-0.05%
2022/08/31	8	44.24	0	0.00	44.30	8	2,105	0.38%
2022/08/30	6	44.02	12	44.16	44.65	-6	2,008	-0.30%
2022/08/29	0	0.00	15	41.60	42.20	-15	1,887	-0.79%
2022/08/25	2	42.20	2	41.75	41.75	0	1,827	0.00%
2022/08/24	6	41.65	0	0.00	41.75	6	1,813	0.33%
2022/08/23	14	41.96	4	42.05	42.05	10	1,787	0.56%
2022/08/22	2	41.45	0	0.00	41.40	2	1,767	0.11%
2022/08/19	0	0.00	1	42.70	42.55	-1	1,739	-0.06%
2022/08/18	5	41.75	2	41.85	41.95	3	1,715	0.17%
2022/08/09	3	40.92	2	40.93	40.90	1	1,640	0.06%
2022/08/05	0	0.00	2	42.93	42.95	-2	1,562	-0.13%
2022/08/04	1	41.45	2	40.78	41.55	-1	1,514	-0.07%
2022/08/03	5	40.90	0	0.00	41.30	5	1,489	0.34%
2022/08/02	0	0.00	1	42.00	41.85	-1	1,464	-0.07%
2022/08/01	1	41.45	1	41.50	41.50	0	1,415	0.00%
2022/07/20	0	0.00	2	42.20	41.60	-2	1,229	-0.16%
2022/07/19	0	0.00	1	41.95	42.30	-1	1,197	-0.08%
2022/07/18	0	0.00	1	41.10	41.20	-1	1,154	-0.09%
2022/07/14	1	40.40	1	40.70	41.20	0	1,117	0.00%
2022/07/13	0	0.00	2	40.45	40.40	-2	1,081	-0.18%
2022/07/12	2	39.55	3	39.82	39.85	-1	1,067	-0.09%
2022/07/11	3	40.48	3	40.70	40.80	0	1,055	0.00%
2022/07/08	6	40.75	5	40.74	40.75	1	1,023	0.10%
2022/07/07	7	39.29	2	39.70	40.50	5	848	0.59%
2022/07/06	1	36.55	0	0.00	37.10	1	725	0.14%
2022/06/30	0	0.00	6	37.20	37.15	-6	765	-0.78%
2022/06/08	1	39.80	0	0.00	39.75	1	1,076	0.09%
2022/06/01	0	0.00	5	39.50	39.55	-5	1,154	-0.43%
2022/05/30	5	38.75	0	0.00	39.00	5	1,176	0.42%
2022/05/10	2	37.93	0	0.00	38.20	2	1,474	0.14%
2022/04/14	0	0.00	1	41.20	41.20	-1	1,782	-0.06%
2022/04/11	5	41.15	0	0.00	41.05	5	1,943	0.26%
2022/03/31	1	43.75	0	0.00	44.00	1	2,665	0.04%
2022/03/24	0	0.00	2	43.50	44.90	-2	2,830	-0.07%
2022/03/21	2	43.23	0	0.00	43.30	2	3,177	0.06%
2022/03/17	1	42.90	0	0.00	42.95	1	3,368	0.03%
2022/03/15	0	0.00	7	41.80	42.25	-7	3,540	-0.20%
2022/03/08	1	42.10	0	0.00	41.60	1	3,877	0.03%
2022/03/07	5	43.34	0	0.00	43.10	5	3,916	0.13%
2022/03/02	3	45.35	0	0.00	45.75	3	3,973	0.08%
2022/03/01	10	44.90	1	44.50	45.10	9	3,964	0.23%
2022/02/14	0	0.00	1	46.35	46.35	-1	4,029	-0.02%
2022/02/11	0	0.00	10	46.55	46.75	-10	4,052	-0.25%
2022/02/09	0	0.00	14	46.24	46.25	-14	4,071	-0.34%
2022/02/08	0	0.00	1	45.80	45.85	-1	4,115	-0.02%
2022/02/07	1	45.00	1	45.45	45.50	0	4,121	0.00%
2022/01/26	2	44.00	24	44.15	44.15	-22	4,122	-0.53%
2022/01/17	0	0.00	1	45.20	45.10	-1	4,157	-0.02%
2022/01/14	2	43.53	0	0.00	43.85	2	4,130	0.05%
2022/01/11	0	0.00	1	44.90	44.65	-1	4,126	-0.02%
2022/01/07	25	45.22	1	45.15	45.45	24	4,063	0.59%
2022/01/06	0	0.00	1	45.90	46.05	-1	4,001	-0.02%
2022/01/05	6	47.74	6	47.08	46.85	0	3,927	0.00%
2022/01/03	0	0.00	9	47.69	47.30	-9	3,834	-0.23%
2021/12/30	5	49.31	2	49.20	48.65	3	3,768	0.08%
2021/12/29	5	48.85	4	49.04	48.85	1	3,661	0.03%
2021/12/28	6	49.15	3	48.85	49.40	3	3,606	0.08%
2021/12/27	18	49.46	22	49.31	49.10	-4	3,453	-0.12%
2021/12/23	0	0.00	1	46.30	46.35	-1	3,029	-0.03%
2021/12/22	2	45.70	0	0.00	45.80	2	2,974	0.07%
2021/12/17	0	0.00	3	44.92	45.00	-3	2,803	-0.11%
2021/12/16	2	46.35	1	45.85	45.90	1	2,713	0.04%
2021/12/15	3	45.87	14	46.18	46.20	-11	2,596	-0.42%
2021/12/14	12	45.32	8	43.85	45.95	4	2,332	0.17%
2021/12/13	5	44.72	1	44.65	44.80	4	2,210	0.18%
2021/12/10	11	44.63	2	44.98	45.00	9	2,094	0.43%
2021/12/06	1	43.20	3.2	43.42	43.50	-2.2	1,775	-0.12%
2021/12/03	8.2	43.81	5	44.05	42.90	3.2	1,709	0.19%
2021/12/01	3	40.83	4	40.83	41.00	-1	1,507	-0.07%
2021/11/24	1	40.05	0	0.00	39.90	1	1,319	0.08%
2021/11/23	0	0.00	2	40.13	40.05	-2	1,313	-0.15%
2021/11/12	2	40.30	0	0.00	40.00	2	1,177	0.17%
2021/11/11	0	0.00	1	40.95	41.15	-1	1,117	-0.09%
2021/11/05	0	0.00	1	40.95	40.80	-1	933	-0.11%
2021/11/04	0	0.00	1	39.85	39.90	-1	871	-0.11%
2021/11/03	0	0.00	1	40.15	40.15	-1	860	-0.12%
2021/10/27	1	39.30	0	0.00	39.30	1	741	0.13%
2021/10/25	0	0.00	1	38.20	38.00	-1	684	-0.15%
2021/10/22	0	0.00	1	37.85	37.80	-1	682	-0.15%
2021/10/20	1	38.00	1	38.40	38.40	0	679	0.00%
2021/10/15	0.6	37.00	0	0.00	37.05	0.6	662	0.09%
2021/10/14	0.4	36.80	0	0.00	36.95	0.4	670	0.06%
2021/08/17	1	35.05	3	35.15	35.05	-2	1,620	-0.12%
2021/08/10	1	37.00	0	0.00	36.75	1	1,760	0.06%
2021/08/09	1	37.15	0	0.00	37.15	1	1,819	0.05%
2021/07/28	1	37.60	0	0.00	37.70	1	2,546	0.04%
2021/07/23	0	0.00	1	38.30	38.60	-1	3,458	-0.03%
2021/07/22	1	37.70	1	38.15	37.80	0	3,609	0.00%
2021/07/19	0	0.00	0.3	38.58	38.60	-0.3	4,664	-0.01%
2021/07/15	1	38.50	0	0.00	38.45	1	5,114	0.02%
2021/07/14	0	0.00	2	38.50	38.55	-2	5,139	-0.04%
2021/07/13	1	37.70	0	0.00	37.75	1	5,159	0.02%
2021/07/12	0.1	38.04	2	38.00	38.00	-1.9	5,161	-0.04%
2021/07/09	0	0.00	1	38.10	38.15	-1	5,188	-0.02%
2021/07/08	3.1	38.11	0	0.00	38.30	3.1	5,300	0.06%
2021/07/05	0	0.00	0.2	40.55	40.30	-0.2	5,836	0.00%
2021/06/29	0	0.00	0.2	40.20	39.95	-0.2	6,448	0.00%
2021/06/24	0	0.00	0	40.65	40.35	0	6,661	0.00%
2021/06/22	1	39.60	0	0.00	39.60	1	6,746	0.01%
2021/06/21	0.1	40.05	0	0.00	39.80	0.1	6,742	0.00%
2021/06/09	0.2	39.77	0	0.00	39.50	0.2	6,842	0.00%
2021/06/08	0.1	40.05	0	0.00	39.95	0.1	6,847	0.00%
2021/06/04	5.2	40.22	5	40.50	40.20	0.2	6,848	0.00%
2021/06/03	0	41.10	0	0.00	41.05	0	6,836	0.00%
2021/06/02	6	41.09	5	41.90	41.50	1	6,834	0.01%
2021/05/28	0	0.00	1	40.35	40.80	-1	6,678	-0.01%
2021/05/26	0	0.00	1	40.20	40.30	-1	6,754	-0.01%
2021/05/25	1	40.70	0	0.00	40.25	1	6,811	0.01%
2021/05/21	0	0.00	4	39.14	39.70	-4	7,218	-0.06%
2021/05/20	3	38.23	0	0.00	38.05	3	7,219	0.04%
2021/05/19	3	38.73	3	38.65	39.15	0	7,246	0.00%
2021/05/18	1	37.75	4	38.90	39.35	-3	7,226	-0.04%
2021/05/17	5	36.00	5	37.16	36.00	0	7,207	0.00%
2021/05/14	2	38.00	1	39.15	38.50	1	7,172	0.01%
2021/05/12	3	37.97	1	40.70	38.80	2	7,061	0.03%
2021/05/11	5	42.69	0	0.00	41.50	5	6,932	0.07%
2021/05/10	3	44.87	4	44.86	44.95	-1	6,810	-0.01%
2021/05/07	3	46.10	0	0.00	46.15	3	6,793	0.04%
2021/05/06	3	45.05	7	44.50	45.45	-4	6,772	-0.06%
2021/05/04	0	0.00	4	46.11	46.90	-4	6,655	-0.06%
2021/05/03	8	51.11	9	51.17	50.60	-1	6,480	-0.02%
2021/04/29	13	53.64	10	53.23	54.00	3	6,268	0.05%
2021/04/28	6	51.38	4	51.30	51.50	2	5,914	0.03%
2021/04/27	10	51.70	15	52.43	52.90	-5	5,973	-0.08%
2021/04/26	3	49.65	5	49.88	51.30	-2	5,286	-0.04%
2021/04/23	0	0.00	5	46.62	46.70	-5	5,025	-0.10%
2021/04/22	6	49.22	7	47.45	47.40	-1	4,985	-0.02%
2021/04/21	2	47.18	1	48.95	48.10	1	4,755	0.02%
2021/04/20	0	0.00	1	45.65	45.15	-1	4,552	-0.02%
2021/04/14	0	0.00	5	44.55	44.60	-5	4,524	-0.11%
2021/04/13	4	45.80	4	46.95	45.70	0	4,463	0.00%
2021/04/12	5	46.82	12	47.39	47.85	-7	4,439	-0.16%
2021/04/09	7	46.33	8	46.76	47.00	-1	4,321	-0.02%
2021/04/08	5	45.60	15	46.03	47.95	-10	3,936	-0.25%
2021/04/07	10	43.35	3	42.15	43.60	7	3,677	0.19%
2021/04/06	3	42.55	0	0.00	42.60	3	3,617	0.08%
2021/03/31	1	41.60	6	42.12	42.60	-5	3,299	-0.15%
2021/03/30	0	0.00	1	42.30	41.90	-1	3,258	-0.03%
2021/03/29	3	41.43	3	41.53	41.50	0	3,283	0.00%
2021/03/26	1	40.60	0	0.00	40.95	1	3,408	0.03%
2021/03/25	1	40.50	0	0.00	40.65	1	3,407	0.03%
2021/03/24	0	0.00	1	39.90	39.90	-1	3,341	-0.03%
2021/03/23	1	40.05	0	0.00	40.10	1	3,351	0.03%
2021/03/22	0	0.00	10	41.00	40.85	-10	3,334	-0.30%
2021/03/19	10	40.83	0	0.00	40.75	10	3,311	0.30%
2021/03/18	0	0.00	1	40.70	40.25	-1	3,315	-0.03%
2021/03/17	15	40.49	1	40.35	40.15	14	3,410	0.41%
2021/03/16	0	0.00	1	40.15	40.00	-1	3,691	-0.03%
2021/03/12	2	39.30	0	0.00	39.60	2	3,782	0.05%
2021/03/08	1	38.90	0	0.00	39.10	1	3,831	0.03%
2021/03/04	1	39.20	0	0.00	38.80	1	3,866	0.03%
2021/02/25	5	40.96	2	40.25	40.25	3	3,854	0.08%
2021/02/24	7	42.19	5	41.80	40.65	2	3,851	0.05%
2021/02/23	2	41.45	1	43.00	43.50	1	3,745	0.03%
2021/02/19	0	0.00	1	39.50	39.40	-1	3,735	-0.03%
2021/02/18	1	38.50	1	38.60	38.45	0	3,809	0.00%
2021/02/05	3	38.40	12	38.01	38.05	-9	3,832	-0.23%
2021/01/28	0	0.00	2	39.85	39.05	-2	4,029	-0.05%
2021/01/27	0	0.00	3	39.67	39.75	-3	3,981	-0.08%
2021/01/26	3	40.05	5	39.88	39.40	-2	3,960	-0.05%
2021/01/25	5	39.26	5	39.09	39.30	0	3,879	0.00%
2021/01/22	1	39.30	0	0.00	39.85	1	3,840	0.03%
2021/01/20	11	40.03	11	39.30	39.00	0	3,713	0.00%
2021/01/11	5	38.30	4	38.05	38.05	1	3,405	0.03%
2021/01/07	1	39.25	0	0.00	39.35	1	3,387	0.03%
2021/01/06	2	39.40	0	0.00	39.10	2	3,407	0.06%
2021/01/05	4	39.50	0	0.00	39.95	4	3,387	0.12%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/25	2	39.10	0	0.00	39.10	2	3,359	0.06%
2020/12/24	1	39.10	3	39.08	38.85	-2	3,353	-0.06%
2020/12/23	3	38.57	4	38.94	39.05	-1	3,336	-0.03%
2020/12/22	5	38.48	5	39.89	37.60	0	3,260	0.00%
2020/12/21	6	38.93	10	38.11	39.60	-4	3,085	-0.13%
2020/12/14	3	40.33	0	0.00	40.20	3	3,235	0.09%
2020/12/11	5	40.66	6	40.13	39.70	-1	3,239	-0.03%
2020/12/10	19	40.76	16	41.33	41.50	3	3,150	0.10%
2020/12/09	7	39.38	4	39.90	40.25	3	2,888	0.10%
2020/12/07	3	39.20	1	38.85	38.25	2	2,954	0.07%
2020/12/04	0	0.00	1	39.10	38.85	-1	3,010	-0.03%
2020/12/03	1	38.55	1	39.15	38.55	0	3,028	0.00%
2020/12/02	0	0.00	5	38.55	38.55	-5	3,094	-0.16%
2020/12/01	5	39.40	0	0.00	38.80	5	3,166	0.16%
2020/11/27	0	0.00	1	39.05	38.75	-1	3,330	-0.03%
2020/11/25	3	38.83	0	0.00	38.50	3	3,684	0.08%
2020/11/24	2	38.45	3	38.60	38.45	-1	3,766	-0.03%
2020/11/23	7	38.75	6	38.80	38.80	1	3,884	0.03%
2020/11/20	8	39.06	11	39.33	39.45	-3	4,026	-0.07%
2020/11/19	1	38.00	1	38.55	39.55	0	4,407	0.00%
2020/11/18	10	37.71	7	38.00	38.00	3	4,841	0.06%
2020/11/17	4	36.18	6	36.50	36.10	-2	5,086	-0.04%
2020/11/16	3	37.75	0	0.00	37.65	3	5,514	0.05%
2020/11/12	0	0.00	3	38.40	38.20	-3	5,849	-0.05%
2020/10/20	1	36.10	1	36.35	36.70	0	6,393	0.00%
2020/10/19	1	36.60	2	36.48	36.60	-1	6,402	-0.02%
2020/10/16	1	36.15	0	0.00	36.00	1	6,449	0.02%
2020/09/25	1	35.90	0	0.00	35.05	1	6,999	0.01%
2020/09/23	0	0.00	5	37.45	37.45	-5	7,053	-0.07%
2020/09/22	4	37.18	0	0.00	38.25	4	7,063	0.06%
2020/09/21	3	37.95	5	38.04	37.95	-2	7,059	-0.03%
2020/09/18	2	38.75	0	0.00	38.75	2	7,118	0.03%
2020/09/17	0	0.00	11	38.36	38.55	-11	7,215	-0.15%
2020/09/16	0	0.00	1	39.05	39.00	-1	7,713	-0.01%
2020/09/15	1	39.70	0	0.00	39.45	1	7,729	0.01%
2020/09/14	0	0.00	1	39.70	39.85	-1	7,713	-0.01%
2020/09/10	0	0.00	2	40.50	40.45	-2	7,835	-0.03%
2020/09/09	3	40.00	8	39.99	40.00	-5	8,010	-0.06%
2020/09/07	2	39.95	4	40.68	40.00	-2	8,563	-0.02%
2020/09/04	1	41.80	1	40.85	41.60	0	9,341	0.00%
2020/09/02	1	43.00	3	43.15	43.00	-2	9,204	-0.02%
2020/09/01	1	43.90	4	42.53	42.45	-3	9,089	-0.03%
2020/08/31	6	43.29	7	42.59	43.90	-1	8,929	-0.01%
2020/08/28	1	41.50	3	41.00	41.00	-2	8,733	-0.02%
2020/08/27	4	42.26	6	42.68	42.80	-2	8,647	-0.02%
2020/08/26	5	42.99	0	0.00	43.50	5	8,502	0.06%
2020/08/25	8	42.85	21.8	42.59	43.10	-13.8	8,357	-0.17%
2020/08/24	18	41.63	3	42.88	42.95	15	7,871	0.19%
2020/08/21	3	37.60	28.5	38.38	39.05	-25.5	7,301	-0.35%
2020/08/20	36	35.67	17	37.16	35.50	19	6,979	0.27%
2020/08/19	5	36.02	21	35.69	36.05	-16	6,532	-0.24%
2020/08/18	2	34.85	7	34.52	34.65	-5	6,278	-0.08%
2020/08/17	0	0.00	5	33.45	33.45	-5	6,175	-0.08%
2020/08/13	1	33.30	0	0.00	33.20	1	6,184	0.02%
2020/08/12	0	0.00	2	33.40	33.80	-2	6,205	-0.03%
2020/08/11	4	34.03	0	0.00	33.50	4	6,195	0.06%
2020/08/10	0	0.00	1	34.80	34.60	-1	6,221	-0.02%
2020/08/07	2	34.70	0	0.00	34.70	2	6,292	0.03%
2020/08/06	0	0.00	1	35.15	34.65	-1	6,272	-0.02%
2020/08/05	12	35.27	4	35.03	35.30	8	6,262	0.13%
2020/07/28	0	0.00	6	30.55	30.20	-6	6,121	-0.10%
2020/07/27	1	31.90	0	0.00	31.50	1	6,178	0.02%
2020/07/24	0	0.00	1	33.60	32.65	-1	6,503	-0.02%
2020/07/22	0	0.00	3	33.80	34.05	-3	6,698	-0.04%
2020/07/21	3	33.25	0	0.00	33.20	3	6,661	0.05%
2020/07/17	4	32.41	0	0.00	32.20	4	6,611	0.06%
2020/07/16	0	0.00	2	34.00	33.45	-2	6,587	-0.03%
2020/07/15	2	35.78	1	35.35	35.35	1	6,546	0.02%
2020/07/14	1	35.90	1	36.20	35.85	0	6,506	0.00%
2020/07/13	2	35.90	3	35.40	35.75	-1	6,478	-0.02%
2020/07/10	3	34.92	0	0.00	34.70	3	6,414	0.05%
2020/07/09	3	36.18	4	35.15	35.65	-1	6,335	-0.02%
2020/07/08	5	34.95	5	35.13	34.75	0	6,228	0.00%
2020/07/07	6	34.75	0	0.00	34.55	6	6,208	0.10%
2020/07/06	10	34.70	2	34.78	34.90	8	6,274	0.13%
2020/07/03	1	34.25	2	34.68	34.50	-1	6,281	-0.02%
2020/06/30	0	0.00	1	34.50	33.95	-1	6,164	-0.02%
2020/06/29	5	34.65	5	34.07	33.75	0	6,150	0.00%
2020/06/24	1	34.40	4	33.60	33.60	-3	6,046	-0.05%
2020/06/23	9	35.00	8	34.54	34.50	1	5,946	0.02%
2020/06/18	3	27.17	7	27.06	27.90	-4	5,373	-0.07%
2020/06/17	1	26.05	2	26.10	26.25	-1	5,211	-0.02%
2020/06/16	6	25.87	6	25.33	25.60	0	5,102	0.00%
2020/06/15	5	24.29	23	24.93	24.00	-18	4,913	-0.37%
2020/06/12	15	26.72	13	26.44	26.30	2	4,498	0.04%
2020/06/11	35	27.46	11	27.11	27.30	24	4,282	0.56%
2020/06/03	1	35.75	4	35.85	35.65	-3	3,550	-0.08%
2020/06/02	4	35.45	2	35.43	35.20	2	3,510	0.06%
2020/06/01	3	36.03	1	36.45	35.85	2	3,489	0.06%
2020/05/21	1	34.20	1	34.60	34.95	0	3,311	0.00%
2020/05/20	0	0.00	4	34.25	34.30	-4	3,294	-0.12%
2020/05/19	4	34.04	1	34.45	34.00	3	3,292	0.09%
2020/05/18	2	34.03	1	34.35	33.85	1	3,268	0.03%
2020/05/15	1	35.10	0	0.00	34.70	1	3,301	0.03%
2020/05/13	1	34.70	0	0.00	34.75	1	3,204	0.03%
2020/05/07	0.5	35.85	0	0.00	35.60	0.5	3,152	0.02%
2020/05/06	10	36.05	0	0.00	35.40	10	3,159	0.32%
2020/05/05	2	35.43	2	35.73	36.10	0	3,052	0.00%
2020/05/04	0	0.00	12	35.03	35.55	-12	3,019	-0.40%
2020/04/30	2	35.45	0	0.00	35.35	2	2,980	0.07%
2020/04/29	12	36.24	8	37.31	36.20	4	2,924	0.14%
2020/04/28	7	34.73	3	34.80	35.00	4	2,631	0.15%
2020/04/27	0	0.00	5	31.80	31.85	-5	2,476	-0.20%
2020/04/24	10	31.67	8	31.90	31.70	2	2,484	0.08%
2020/04/21	1	30.95	0	0.00	30.90	1	2,898	0.03%
2020/04/14	3	31.75	1	31.75	31.70	2	3,747	0.05%
2020/04/09	1	31.20	0	0.00	30.80	1	3,728	0.03%
2020/03/27	0	0.00	3	25.88	25.60	-3	3,776	-0.08%
2020/03/20	2	23.30	0	0.00	23.30	2	3,727	0.05%
2020/03/19	1	21.65	2	22.85	21.20	-1	3,730	-0.03%
2020/03/17	3	22.87	0	0.00	22.65	3	3,725	0.08%
2020/03/13	6	24.95	0	0.00	25.20	6	3,744	0.16%
2020/03/12	1	26.70	4	28.10	26.95	-3	3,699	-0.08%
2020/03/10	3	28.73	0	0.00	29.70	3	3,673	0.08%
2020/02/27	0	0.00	1	31.50	31.20	-1	3,990	-0.03%
2020/02/26	0	0.00	1	32.65	32.50	-1	3,992	-0.03%
2020/02/25	1	32.55	1	32.75	32.60	0	4,004	0.00%
2020/02/24	1	33.20	0	0.00	33.05	1	3,996	0.03%
2020/02/21	8	33.45	8	33.73	33.45	0	3,986	0.00%
2020/02/18	0	0.00	5	34.35	33.30	-5	3,980	-0.13%
2020/02/17	5	33.40	0	0.00	33.70	5	3,981	0.13%
2020/02/11	12	31.90	12	32.45	31.90	0	4,068	0.00%
2020/02/10	0	0.00	2	32.18	31.50	-2	4,063	-0.05%
2020/02/05	1	32.45	0	0.00	32.60	1	4,111	0.02%
2020/01/17	5	34.93	5	34.80	35.00	0	4,515	0.00%
2020/01/16	1	35.45	1	35.60	35.60	0	4,855	0.00%
2020/01/15	2	35.40	8	35.54	34.70	-6	5,171	-0.12%
2020/01/14	6	32.76	1	32.75	33.40	5	5,076	0.10%
2020/01/13	6	32.00	0	0.00	32.20	6	5,014	0.12%
2020/01/09	2	30.43	1	30.10	30.45	1	4,821	0.02%
2020/01/08	6	30.63	16	30.42	30.00	-10	4,622	-0.22%
2020/01/03	0	0.00	3	41.00	40.65	-3	4,180	-0.07%
2020/01/02	12	41.75	12	42.20	41.75	0	4,145	0.00%
2019/12/30	2	42.20	2	42.45	42.20	0	4,130	0.00%
2019/12/27	7	42.94	0	0.00	42.65	7	4,072	0.17%
2019/12/26	6	40.00	6	39.90	40.00	0	3,882	0.00%
2019/12/25	0	0.00	8	40.39	40.00	-8	3,891	-0.21%
2019/12/24	1	40.65	0	0.00	40.50	1	3,938	0.03%
2019/12/23	7	40.90	0	0.00	40.95	7	3,939	0.18%
2019/12/16	8	40.15	8	40.10	40.15	0	4,028	0.00%
2019/12/13	0	0.00	1	40.30	39.70	-1	4,096	-0.02%
2019/12/09	1	41.50	0	0.00	41.00	1	4,242	0.02%
2019/12/05	0	0.00	1	40.90	40.75	-1	4,350	-0.02%
2019/12/04	1	40.65	0	0.00	40.60	1	4,459	0.02%
2019/12/03	1	40.25	2	40.25	40.05	-1	4,836	-0.02%
2019/12/02	0	0.00	5	41.90	40.55	-5	4,846	-0.10%
2019/11/29	1	41.20	0	0.00	41.30	1	4,825	0.02%
2019/11/28	5	41.50	3.1	41.07	41.15	1.9	4,805	0.04%
2019/11/26	1	40.00	1	40.45	40.40	0	4,781	0.00%
2019/11/25	0	0.00	1	38.75	39.30	-1	4,726	-0.02%
2019/11/20	1	38.30	0	0.00	38.10	1	4,817	0.02%
2019/11/19	8	38.35	8	38.75	38.35	0	4,941	0.00%
2019/11/15	3	38.67	3	38.58	38.50	0	5,139	0.00%
2019/11/13	1	39.60	5	39.05	39.50	-4	5,170	-0.08%
2019/11/11	0	0.00	1	38.35	38.45	-1	5,165	-0.02%
2019/11/06	1	37.00	0	0.00	36.60	1	5,201	0.02%
2019/11/05	0	0.00	5	36.80	36.70	-5	5,262	-0.10%
2019/10/31	5	38.00	0	0.00	37.80	5	5,524	0.09%
2019/10/30	9	36.31	3	36.13	36.30	6	5,454	0.11%
2019/10/29	6	37.93	2	37.40	36.80	4	5,455	0.07%
2019/10/28	1	39.25	1	39.10	39.00	0	5,473	0.00%
2019/10/25	2	40.00	0	0.00	39.65	2	5,471	0.04%
2019/10/24	1	39.70	2	39.98	41.05	-1	5,478	-0.02%
2019/10/23	22	43.26	28	44.39	41.40	-6	5,367	-0.11%
2019/10/22	16	45.39	22	44.89	46.00	-6	5,026	-0.12%
2019/10/18	8	43.00	8	43.18	43.00	0	5,052	0.00%
2019/10/15	8	42.95	8	43.20	42.95	0	5,417	0.00%
2019/10/08	0	0.00	2	43.20	43.15	-2	6,202	-0.03%
2019/10/04	8	43.05	8	44.28	43.05	0	6,461	0.00%
2019/10/03	20	43.65	0	0.00	43.65	20	6,491	0.31%
2019/10/02	15	43.70	13	43.61	43.75	2	6,527	0.03%
2019/10/01	8	42.45	8	42.75	42.45	0	6,582	0.00%
2019/09/23	8	44.25	9	44.72	44.25	-1	6,855	-0.01%
2019/09/20	2	43.70	0	0.00	43.70	2	6,881	0.03%
2019/09/19	8	43.60	9	44.17	43.60	-1	6,915	-0.01%
2019/09/18	1	43.60	0	0.00	43.55	1	7,006	0.01%
2019/09/17	0	0.00	1	45.25	44.90	-1	7,016	-0.01%
2019/09/16	8	45.45	8	45.93	45.45	0	7,356	0.00%
2019/09/12	0	0.00	3	45.15	45.20	-3	7,546	-0.04%
2019/09/11	12	44.65	1	44.75	44.45	11	7,626	0.14%
2019/09/10	1	46.70	1	46.70	46.55	0	7,663	0.00%
2019/09/09	2	47.18	13	46.77	47.45	-11	7,696	-0.14%
2019/09/06	1	47.00	4	47.49	46.40	-3	7,652	-0.04%
2019/09/05	12	47.27	21	46.85	46.90	-9	7,579	-0.12%
2019/09/04	1	44.20	0	0.00	44.65	1	7,246	0.01%
2019/09/03	5	44.97	6	44.85	44.15	-1	7,304	-0.01%
2019/08/30	8	43.85	13	44.77	43.85	-5	7,329	-0.07%
2019/08/28	12	43.55	8	44.40	43.55	4	7,402	0.05%
2019/08/27	7	44.11	14	43.86	43.95	-7	7,480	-0.09%
2019/08/26	6	42.86	0	0.00	42.85	6	7,664	0.08%
2019/08/23	1	44.15	1	43.90	44.10	0	7,698	0.00%
2019/08/22	17	45.03	0	0.00	43.65	17	7,756	0.22%
2019/08/21	9	44.69	12	44.97	44.70	-3	7,866	-0.04%
2019/08/20	12	44.00	15	43.62	44.00	-3	7,865	-0.04%
2019/08/16	12	42.40	21	42.77	42.40	-9	7,938	-0.11%
2019/08/15	0	0.00	1	41.25	41.55	-1	7,967	-0.01%
2019/08/14	8	41.60	8	42.75	41.60	0	8,171	0.00%
2019/08/13	2	41.53	0	0.00	41.60	2	8,439	0.02%
2019/08/12	0	0.00	1	42.50	42.45	-1	8,650	-0.01%
2019/08/08	1	41.40	1	41.85	42.10	0	8,804	0.00%
2019/08/07	2	41.15	1	41.20	40.80	1	9,146	0.01%
2019/08/06	2	39.78	0	0.00	40.25	2	9,373	0.02%
2019/08/05	2	41.23	0	0.00	40.75	2	9,511	0.02%
2019/08/02	16	43.38	9	43.16	42.80	7	9,501	0.07%
2019/08/01	2	45.43	1	45.35	45.50	1	9,520	0.01%
2019/07/30	2	45.95	10	48.14	45.90	-8	9,658	-0.08%
2019/07/29	9	48.59	11	49.31	48.60	-2	9,590	-0.02%
2019/07/26	1	48.85	0	0.00	49.15	1	9,597	0.01%
2019/07/25	10	48.68	14	48.50	48.70	-4	9,792	-0.04%
2019/07/24	0	0.00	2	47.20	47.10	-2	9,714	-0.02%
2019/07/23	1	47.20	2	47.30	46.65	-1	9,926	-0.01%
2019/07/22	2	46.73	3	47.05	47.95	-1	9,989	-0.01%
2019/07/19	1	46.60	2	46.43	46.00	-1	9,961	-0.01%
2019/07/18	6	47.08	2	46.05	46.10	4	10,043	0.04%
2019/07/17	5	48.19	4	48.44	48.45	1	10,097	0.01%
2019/07/16	7	49.51	1	49.90	48.40	6	10,083	0.06%
2019/07/15	5	47.42	8	48.88	50.30	-3	10,169	-0.03%
2019/07/12	4	46.08	5	45.68	45.80	-1	10,249	-0.01%
2019/07/11	6	45.14	4	45.20	45.15	2	10,490	0.02%
2019/07/09	2	43.70	5	42.95	42.95	-3	10,867	-0.03%
2019/07/08	2	44.00	0	0.00	44.15	2	11,239	0.02%
2019/07/05	12	44.70	12	45.18	44.70	0	11,626	0.00%
2019/07/03	1	45.05	1	44.55	44.35	0	11,692	0.00%
2019/07/01	2	45.15	0	0.00	44.85	2	11,777	0.02%
2019/06/28	9	44.05	9	44.25	44.05	0	11,683	0.00%
2019/06/27	8	43.80	8	44.60	43.80	0	11,795	0.00%
2019/06/25	9	43.66	9	44.57	43.60	0	12,042	0.00%
2019/06/21	0	0.00	2	45.65	44.20	-2	11,959	-0.02%
2019/06/20	8	43.09	12	42.89	44.70	-4	11,764	-0.03%
2019/06/19	6	41.10	5	40.82	41.20	1	11,551	0.01%
2019/06/18	4	39.55	6	39.88	39.45	-2	11,472	-0.02%
2019/06/17	5	40.65	4	41.15	40.45	1	11,408	0.01%
2019/06/13	1	42.90	1	42.50	42.50	0	11,401	0.00%
2019/06/12	13	42.58	9	43.04	42.50	4	11,506	0.03%
2019/06/11	7	42.69	0	0.00	42.20	7	11,842	0.06%
2019/06/10	7	43.26	8	42.55	43.50	-1	11,953	-0.01%
2019/06/06	3	41.35	3	42.05	41.35	0	12,041	0.00%
2019/06/05	11	42.71	10	43.58	42.40	1	12,111	0.01%
2019/06/03	3	42.95	0	0.00	43.50	3	12,301	0.02%
2019/05/31	9	42.67	8	43.06	42.80	1	12,515	0.01%
2019/05/30	6	40.70	6	40.64	40.85	0	12,530	0.00%
2019/05/29	0	0.00	5	39.98	40.10	-5	12,587	-0.04%
2019/05/28	3	41.05	3	41.40	41.15	0	12,585	0.00%
2019/05/27	3	39.80	3	39.40	39.80	0	12,481	0.00%
2019/05/24	9	41.79	12	41.26	40.60	-3	12,513	-0.02%
2019/05/23	6	41.10	1	40.80	41.05	5	12,541	0.04%
2019/05/22	0	0.00	6	42.67	41.95	-6	12,597	-0.05%
2019/05/21	14	42.20	8	42.74	43.20	6	12,584	0.05%
2019/05/20	15	41.76	11	42.34	41.25	4	12,428	0.03%
2019/05/17	9	44.92	13	46.08	44.00	-4	12,155	-0.03%
2019/05/16	7	48.91	7	49.39	47.60	0	11,976	0.00%
2019/05/15	26	50.97	14	51.41	49.85	12	11,898	0.10%
2019/05/14	9	50.62	23	51.04	52.40	-14	11,712	-0.12%
2019/05/13	23	48.74	16	49.54	49.05	7	11,985	0.06%
2019/05/10	8	51.44	9	51.34	51.40	-1	11,760	-0.01%
2019/05/09	5	53.46	5	53.06	52.40	0	11,801	0.00%
2019/05/08	7	53.91	4	53.98	53.90	3	11,664	0.03%
2019/05/07	8	53.75	8	53.83	54.30	0	11,520	0.00%
2019/05/06	7	53.06	12	52.93	52.20	-5	11,380	-0.04%
2019/05/03	6	55.12	5	55.22	54.70	1	11,257	0.01%
2019/05/02	14	56.48	8	56.80	55.70	6	11,136	0.05%
2019/04/30	4	52.78	5	53.32	56.80	-1	10,804	-0.01%
2019/04/29	11	53.14	8	52.93	52.00	3	10,578	0.03%
2019/04/26	7	52.61	7	52.73	54.00	0	10,292	0.00%
2019/04/24	4	55.50	3	54.87	55.50	1	10,022	0.01%
2019/04/23	12	54.47	7	54.74	54.00	5	9,892	0.05%
2019/04/22	1	56.80	2	57.40	57.70	-1	9,728	-0.01%
2019/04/19	13	58.26	10	58.41	58.00	3	9,591	0.03%
2019/04/18	12	56.40	25	56.17	56.10	-13	9,266	-0.14%
2019/04/17	8	54.20	9	55.53	52.70	-1	8,770	-0.01%
2019/04/16	16	52.41	16	53.01	54.10	0	8,323	0.00%
2019/04/15	13	50.63	5	50.46	51.50	8	8,062	0.10%
2019/04/12	18	48.15	26	48.32	48.15	-8	7,662	-0.10%
2019/04/11	7	46.12	7	46.73	47.90	0	7,218	0.00%
2019/04/10	0	0.00	12	43.63	43.55	-12	6,772	-0.18%
2019/04/09	7	42.33	0	0.00	41.65	7	6,609	0.11%
2019/04/08	8	43.03	0	0.00	42.60	8	6,517	0.12%
2019/04/03	7	42.99	8	42.09	42.65	-1	6,400	-0.02%
2019/04/02	1	41.30	0	0.00	41.30	1	6,276	0.02%
2019/04/01	13	41.17	3	41.27	41.30	10	6,208	0.16%
2019/03/29	12	41.19	40	41.74	41.55	-28	6,042	-0.46%
2019/03/28	3	38.25	0	0.00	38.20	3	5,735	0.05%
2019/03/27	5	39.65	0	0.00	39.30	5	5,656	0.09%
2019/03/25	9	39.46	1	39.05	39.15	8	5,495	0.15%
2019/03/22	1	43.00	0	0.00	42.05	1	5,309	0.02%
2019/03/21	0	0.00	1	42.85	42.80	-1	5,244	-0.02%
2019/03/18	0	0.00	1	41.45	41.35	-1	5,023	-0.02%
2019/03/15	0	0.00	2	42.20	42.25	-2	4,934	-0.04%
2019/03/14	8	43.79	0	0.00	42.40	8	4,768	0.17%
2019/03/13	5	47.24	0	0.00	47.00	5	4,369	0.11%
2019/03/12	4	46.96	9	46.06	47.70	-5	4,164	-0.12%
2019/03/11	7	45.80	3	45.47	45.30	4	3,984	0.10%
2019/03/08	8	45.55	8	46.08	45.55	0	3,863	0.00%
2019/03/07	0	0.00	6	44.94	45.30	-6	3,677	-0.16%
2019/03/06	8	44.61	3	45.83	44.25	5	3,482	0.14%
2019/03/05	0	0.00	2	42.70	43.10	-2	3,144	-0.06%
2019/03/04	2	48.25	15	47.78	47.00	-13	2,885	-0.45%
2019/02/27	2	46.35	0	0.00	46.80	2	2,746	0.07%
2019/02/25	9	46.23	14	45.49	46.00	-5	2,486	-0.20%
2019/02/22	6	44.00	1	43.35	43.35	5	2,327	0.21%
2019/02/21	4	40.16	9	40.41	43.35	-5	2,188	-0.23%
2019/02/20	7	39.41	2	39.15	39.45	5	2,014	0.25%
2019/02/19	1	38.00	4	38.25	38.10	-3	1,915	-0.16%
2019/02/18	1	38.00	0	0.00	37.70	1	1,826	0.05%
2019/02/15	0	0.00	4	37.80	37.25	-4	1,766	-0.23%
2019/02/14	3	36.95	4	37.35	38.00	-1	1,693	-0.06%
2019/02/13	2	37.18	6	36.60	37.00	-4	1,549	-0.26%
2019/02/12	4	35.95	6	35.53	36.55	-2	1,324	-0.15%
2019/01/30	1	29.50	0	0.00	30.45	1	665	0.15%
2019/01/11	0	0.00	1	26.00	25.95	-1	325	-0.31%
2019/01/10	1	24.75	0	0.00	24.80	1	290	0.34%
2018/12/07	0	0.00	1	23.95	24.05	-1	324	-0.31%
2018/12/06	1	23.80	0	0.00	23.25	1	326	0.31%
2018/12/04	0	0.00	11	24.00	24.00	-11	348	-3.15%
2018/12/03	1	23.95	0	0.00	24.10	1	350	0.29%
2018/11/19	0	0.00	1	23.15	23.40	-1	345	-0.29%
2018/11/14	1	23.55	0	0.00	23.50	1	342	0.29%
2018/10/26	4	20.80	0	0.00	20.55	4	424	0.94%
2018/10/25	0	0.00	4	20.55	20.45	-4	426	-0.94%
2018/10/18	3	21.10	0	0.00	21.10	3	448	0.67%
2018/10/11	0	0.00	34	20.53	20.40	-34	455	-7.46%
2018/10/09	10	22.70	1	22.50	22.55	9	428	2.10%
2018/10/05	0	0.00	1	23.15	22.95	-1	428	-0.23%
2018/08/09	1	26.85	0	0.00	26.85	1	1,133	0.09%
2018/08/07	1	27.40	4	27.40	27.35	-3	1,132	-0.26%
2018/07/04	0	0.00	1	27.10	27.20	-1	1,257	-0.08%
2018/06/28	1	28.05	0	0.00	28.05	1	1,339	0.07%
2018/06/25	1	28.75	0	0.00	29.05	1	1,485	0.07%
2018/06/19	3	29.53	0	0.00	29.40	3	1,557	0.19%
2018/06/08	6	31.20	8	31.65	31.20	-2	1,481	-0.14%
2018/06/07	0	0.00	2	31.60	31.65	-2	1,478	-0.14%
2018/06/06	16	31.67	0	0.00	32.20	16	1,449	1.10%
2018/06/05	6	30.70	12	29.10	30.70	-6	1,328	-0.45%
2018/06/01	0	0.00	8	28.22	28.60	-8	1,237	-0.65%
2018/05/28	12	28.90	12	28.10	28.90	0	1,200	0.00%
2018/05/09	0	0.00	1	28.10	27.85	-1	1,295	-0.08%
2018/04/10	0	0.00	3	29.48	29.00	-3	1,670	-0.18%
2018/04/03	6	28.09	3	27.60	28.95	3	1,598	0.19%
2018/04/02	1	28.25	0	0.00	27.90	1	1,555	0.06%
2018/03/31	2	27.80	2	27.85	27.85	0	1,553	0.00%
2018/03/30	6	28.71	6	28.33	28.15	0	1,548	0.00%
2018/03/28	0	0.00	2	26.58	26.85	-2	1,415	-0.14%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	1	26.75	1	26.85	26.75	0	1,456	0.00%
2018/03/23	3	25.28	0	0.00	25.15	3	1,413	0.21%
2018/03/15	1	27.30	0	0.00	27.95	1	1,370	0.07%
2018/03/14	2	27.35	0	0.00	27.30	2	1,359	0.15%
2018/03/12	1	27.10	0	0.00	27.05	1	1,368	0.07%
2018/02/09	1	26.70	0	0.00	26.70	1	1,944	0.05%
2018/02/07	2	28.55	0	0.00	28.25	2	2,011	0.10%
2018/02/06	0	0.00	2	28.80	28.25	-2	2,017	-0.10%
2018/01/31	1	31.70	0	0.00	32.00	1	2,026	0.05%
2018/01/25	2	31.85	0	0.00	31.65	2	1,970	0.10%
2018/01/23	0	0.00	2	31.95	31.80	-2	1,966	-0.10%
2018/01/22	1	31.35	0	0.00	31.40	1	1,978	0.05%
2018/01/18	1	31.40	0	0.00	31.35	1	2,014	0.05%
2018/01/11	1	31.95	0	0.00	31.85	1	2,074	0.05%
2018/01/10	3	32.50	0	0.00	32.20	3	2,081	0.14%
2018/01/08	0	0.00	8	34.01	33.50	-8	2,066	-0.39%
2018/01/05	1	33.30	0	0.00	34.05	1	1,939	0.05%
2018/01/04	1	32.40	1	33.10	33.55	0	1,890	0.00%
2018/01/03	1	32.00	0	0.00	31.90	1	1,884	0.05%