廣明 (6188)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	90.70	0	0.00	93.30	1	8,791	0.01%
2024/04/30	1	90.60	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1	92.30	0	0.00	91.50	1	8,346	0.01%
2024/04/26	3	95.07	1	94.50	92.00	2	8,363	0.02%
2024/04/25	1	90.50	1	91.00	90.20	0	8,176	0.00%
2024/04/24	1	89.30	1	92.10	92.10	0	7,934	0.00%
2024/04/22	0	0.00	1	81.70	81.60	-1	7,640	-0.01%
2024/04/16	0.3	88.60	1	87.50	86.80	-0.7	7,438	-0.01%
2024/04/15	0.4	95.10	0.1	94.60	91.20	0.3	7,347	0.00%
2024/04/11	1.4	98.37	1	98.60	97.70	0.4	6,999	0.01%
2024/04/10	0.5	97.00	30	98.60	96.80	-29.5	6,918	-0.43%
2024/04/09	3.5	101.09	5	105.54	98.90	-1.5	6,777	-0.02%
2024/04/08	4	103.50	3	103.67	104.50	1	6,255	0.02%
2024/04/03	1	96.00	1	95.30	95.40	0	5,983	0.00%
2024/04/02	1	99.80	6	100.10	98.40	-5	6,075	-0.08%
2024/04/01	8	100.31	3	99.53	98.40	5	5,945	0.08%
2024/03/28	2	98.75	1	97.90	97.90	1	5,592	0.02%
2024/03/27	31	100.74	0	0.00	98.80	31	5,460	0.57%
2024/03/26	1.1	100.86	1	102.50	98.20	0.1	5,226	0.00%
2024/03/25	6	102.75	2	108.75	101.00	4	4,925	0.08%
2024/03/22	16	104.13	16	104.81	104.00	0	4,324	0.00%
2024/03/21	4	100.18	4.1	101.15	102.50	-0.1	3,903	0.00%
2024/03/20	0	0.00	1	97.00	97.00	-1	2,840	-0.04%
2024/03/19	2	83.10	1	87.30	88.20	1	2,761	0.04%
2024/02/19	6	80.97	6	80.85	80.50	0	2,312	0.00%
2024/02/02	1	81.00	0	0.00	81.10	1	2,253	0.04%
2024/01/19	1	82.00	0	0.00	81.60	1	2,288	0.04%
2023/12/28	5	83.42	6	83.48	83.10	-1	2,484	-0.04%
2023/12/25	0	0.00	1	80.00	79.10	-1	2,645	-0.04%
2023/12/19	1	79.00	0	0.00	78.00	1	2,723	0.04%
2023/12/06	0	0.00	2	81.65	80.60	-2	3,097	-0.06%
2023/11/15	0	0.00	1	76.70	77.40	-1	4,700	-0.02%
2023/11/14	1	75.90	0	0.00	76.10	1	4,957	0.02%
2023/11/08	0	0.00	1	76.50	76.70	-1	6,228	-0.02%
2023/11/07	1	73.70	0	0.00	73.10	1	6,402	0.02%
2023/11/06	1	73.30	1	73.50	74.00	0	6,719	0.00%
2023/10/30	1	71.50	0	0.00	71.00	1	8,849	0.01%
2023/10/24	0	0.00	1	72.60	73.50	-1	10,865	-0.01%
2023/10/13	1	79.60	5	78.72	78.60	-4	15,300	-0.03%
2023/10/03	1	85.80	0	0.00	86.00	1	17,576	0.01%
2023/10/02	1	88.10	7	85.61	88.10	-6	17,706	-0.03%
2023/09/28	1	83.80	1	84.90	83.10	0	17,717	0.00%
2023/09/27	0	0.00	0	82.10	82.20	0	17,875	0.00%
2023/09/26	1	82.60	1.1	83.41	81.80	-0.1	18,378	0.00%
2023/09/21	0	0.00	2	79.40	80.10	-2	19,115	-0.01%
2023/09/18	5	83.20	0	0.00	82.40	5	20,145	0.02%
2023/09/14	0	0.00	1	84.80	84.90	-1	20,204	0.00%
2023/09/13	1	83.30	0.1	83.60	83.70	0.9	20,200	0.00%
2023/09/12	3	85.27	4	85.25	85.00	-1	20,271	0.00%
2023/09/11	1.1	83.92	0	0.00	84.20	1.1	20,356	0.01%
2023/09/08	2	88.40	1	89.60	87.70	1	20,321	0.00%
2023/09/07	1	92.00	0	0.00	90.10	1	20,259	0.00%
2023/09/06	1	92.10	1	93.00	91.20	0	20,282	0.00%
2023/09/05	1	92.90	0	0.00	91.80	1	20,369	0.00%
2023/09/01	1	96.30	0	0.00	94.50	1	20,677	0.00%
2023/08/31	0	0.00	1	94.50	98.20	-1	20,691	0.00%
2023/08/30	0.1	94.60	0	0.00	93.80	0.1	20,605	0.00%
2023/08/28	1	96.90	0	0.00	95.30	1	21,316	0.00%
2023/08/25	2	99.10	1	98.50	98.80	1	21,483	0.00%
2023/08/24	1	105.50	1	101.50	101.50	0	21,824	0.00%
2023/08/18	1	101.00	3	103.50	103.00	-2	21,420	-0.01%
2023/08/17	3	109.17	0	0.00	109.50	3	21,153	0.01%
2023/08/16	2	102.75	2	104.75	106.50	0	20,815	0.00%
2023/08/15	1	103.00	1	104.00	102.00	0	20,556	0.00%
2023/08/14	3	101.17	4	100.48	99.90	-1	20,299	0.00%
2023/08/11	4	100.13	5	100.92	99.10	-1	19,881	-0.01%
2023/08/09	2	107.00	1	109.00	104.50	1	19,261	0.01%
2023/08/08	2	106.75	1	108.50	109.50	1	19,042	0.01%
2023/08/07	2	107.00	16	107.31	112.50	-14	18,504	-0.08%
2023/08/04	7.1	102.88	1	101.00	102.50	6.1	18,029	0.03%
2023/08/02	13	102.08	10	99.53	99.70	3	17,690	0.02%
2023/08/01	2	101.75	2	104.00	102.50	0	17,099	0.00%
2023/07/31	2	107.75	5	108.50	107.50	-3	16,670	-0.02%
2023/07/28	5	117.50	3	115.00	119.00	2	16,120	0.01%
2023/07/27	1	120.00	0	0.00	115.00	1	15,729	0.01%
2023/07/26	4	115.88	0	0.00	117.50	4	15,062	0.03%
2023/07/25	4	120.25	3	118.67	121.50	1	14,243	0.01%
2023/07/24	30	109.53	34	109.59	110.50	-4	13,443	-0.03%
2023/07/21	5	97.60	4	95.43	100.50	1	12,590	0.01%
2023/07/20	7	95.46	5	94.92	95.00	2	12,146	0.02%
2023/07/19	7	96.60	3	99.97	93.40	4	11,865	0.03%
2023/07/18	5	106.02	4	106.13	98.80	1	11,506	0.01%
2023/07/17	2	100.25	3	103.50	103.50	-1	10,634	-0.01%
2023/07/14	0	0.00	4	91.15	94.20	-4	10,327	-0.04%
2023/07/13	13	88.48	15	89.09	85.70	-2	9,791	-0.02%
2023/07/12	30	83.91	29	84.37	84.50	1	9,092	0.01%
2023/07/10	1	78.30	0	0.00	78.10	1	8,402	0.01%
2023/07/04	2	81.30	2	81.65	83.50	0	7,834	0.00%
2023/07/03	1	76.30	1	81.40	79.40	0	7,335	0.00%
2023/06/30	3	74.60	3	74.23	74.20	0	6,909	0.00%
2023/06/28	0	0.00	6	71.03	70.60	-6	6,543	-0.09%
2023/06/27	1	74.40	2	71.45	70.00	-1	6,297	-0.02%
2023/06/26	3	72.40	0	0.00	77.30	3	5,795	0.05%
2023/06/20	0	0.00	1	68.00	67.60	-1	5,525	-0.02%
2023/06/15	1	70.60	1	70.80	70.60	0	5,533	0.00%
2023/06/14	3	69.63	5	69.78	68.80	-2	5,405	-0.04%
2023/06/12	5	67.70	0	0.00	67.60	5	5,308	0.09%
2023/06/08	0	0.00	2.6	67.80	65.40	-2.6	5,131	-0.05%
2023/06/07	3	71.30	4	71.48	72.70	-1	4,958	-0.02%
2023/06/06	2.6	70.68	1	71.00	70.70	1.6	4,808	0.03%
2023/06/02	12	71.52	34.1	71.84	71.70	-22.1	4,701	-0.47%
2023/06/01	30	71.16	12	70.99	71.60	18	4,505	0.40%
2023/05/31	6	67.68	12	65.52	70.00	-6	3,946	-0.15%
2023/05/30	15	62.43	4.1	63.30	63.70	11	3,706	0.30%
2023/05/29	1	58.30	23.1	60.42	62.40	-22.1	3,288	-0.67%
2023/05/26	6	57.80	0	0.00	56.80	6	3,137	0.19%
2023/05/25	5	57.80	0	0.00	57.10	5	3,166	0.16%
2023/05/24	3	55.70	0	0.00	56.10	3	3,175	0.09%
2023/05/12	2	53.15	1	53.30	53.10	1	3,265	0.03%
2023/05/11	0	52.10	0	0.00	51.50	0	3,284	0.00%
2023/05/09	0	0.00	0	53.60	53.00	0	3,348	0.00%
2023/05/05	0	53.90	0	0.00	53.60	0	3,443	0.00%
2023/05/04	1	54.50	0	0.00	54.20	1	3,458	0.03%
2023/04/26	0	53.60	0	0.00	53.40	0	3,536	0.00%
2023/04/21	0.1	54.20	0	0.00	52.80	0.1	3,566	0.00%
2023/04/20	3	58.30	3	57.20	57.20	0	3,431	0.00%
2023/04/18	7	58.51	1	58.30	58.30	6	3,353	0.18%
2023/04/14	1	58.50	0	0.00	57.40	1	3,303	0.03%
2023/04/12	2	59.65	2	59.75	59.30	0	3,205	0.00%
2023/04/10	0	0.00	1	57.20	57.00	-1	3,035	-0.03%
2023/04/06	6	57.18	0	0.00	57.40	6	3,004	0.20%
2023/03/29	0	0.00	2	57.45	57.40	-2	2,922	-0.07%
2023/03/28	1	57.70	2	57.40	57.40	-1	2,912	-0.03%
2023/03/27	0	0.00	4	58.55	58.20	-4	2,845	-0.14%
2023/03/24	2	58.30	0	0.00	58.90	2	2,787	0.07%
2023/03/23	0	0.00	2	57.10	57.20	-2	2,719	-0.07%
2023/03/22	2.1	56.79	2	57.40	57.60	0.1	2,662	0.00%
2023/03/17	1	52.40	0	0.00	53.30	1	2,413	0.04%
2023/03/13	0	0.00	1	52.50	53.30	-1	2,237	-0.04%
2023/03/09	2	53.80	0	0.00	53.90	2	2,101	0.10%
2023/03/08	2	54.10	0	0.00	53.50	2	2,067	0.10%
2023/03/06	0	0.00	1	53.10	53.90	-1	1,952	-0.05%
2023/03/03	1	52.80	0	0.00	52.50	1	1,877	0.05%
2023/03/02	1	50.80	2	50.60	51.20	-1	1,785	-0.06%
2023/03/01	3	50.17	0	0.00	50.60	3	1,728	0.17%
2023/02/16	0	0.00	1	47.65	47.55	-1	1,411	-0.07%
2023/02/10	0	0.00	1	46.90	47.00	-1	1,293	-0.08%
2023/02/08	0	0.00	1	47.20	46.70	-1	1,176	-0.09%
2023/02/06	0	0.00	3	46.40	46.15	-3	1,077	-0.28%
2023/01/31	4	44.64	1	44.75	44.60	3	897	0.33%
2023/01/16	1	43.20	1	42.90	42.90	0	798	0.00%
2023/01/13	1	42.80	3	43.00	42.85	-2	781	-0.26%
2022/12/02	0	0.00	1	41.40	41.45	-1	819	-0.12%
2022/11/08	2	40.00	2	39.95	39.50	0	1,382	0.00%
2022/09/26	0	0.00	0.1	38.80	38.05	-0.1	2,367	-0.01%
2022/09/15	1	41.70	0	0.00	41.65	1	2,308	0.04%
2022/09/06	3	41.32	0.1	41.80	40.85	2.9	2,276	0.13%
2022/08/31	0	0.00	4	44.74	44.30	-4	2,105	-0.19%
2022/08/30	4	43.44	2	44.28	44.65	2	2,008	0.10%
2022/08/29	0	0.00	5	41.91	42.20	-5	1,887	-0.26%
2022/08/26	3	42.45	0	0.00	42.55	3	1,860	0.16%
2022/08/12	0.1	40.80	0	0.00	41.20	0.1	1,676	0.01%
2022/08/09	0	41.00	0	0.00	40.90	0	1,640	0.00%
2022/08/08	0	42.35	3	42.95	42.45	-3	1,584	-0.19%
2022/08/05	3	42.65	0	0.00	42.95	3	1,562	0.19%
2022/07/25	0	0.00	1	40.00	40.60	-1	1,321	-0.08%
2022/07/22	2	42.20	1	42.25	42.25	1	1,275	0.08%
2022/07/08	1	40.60	6	40.94	40.75	-5	1,023	-0.49%
2022/07/07	5	39.52	0	0.00	40.50	5	848	0.59%
2022/05/09	0	0.00	1	38.10	38.15	-1	1,485	-0.07%
2022/05/06	0	0.00	1	39.50	39.70	-1	1,484	-0.07%
2022/04/12	1	40.25	0	0.00	40.40	1	1,903	0.05%
2022/03/31	1	43.85	0	0.00	44.00	1	2,665	0.04%
2022/03/25	0	0.00	3	45.00	44.60	-3	2,776	-0.11%
2022/03/24	3	43.90	1	43.85	44.90	2	2,830	0.07%
2022/03/22	1	43.25	0	0.00	43.25	1	2,929	0.03%
2022/03/14	2	41.93	0	0.00	42.30	2	3,576	0.06%
2022/03/04	1	45.30	0	0.00	45.10	1	3,959	0.03%
2022/02/09	0	0.00	1	46.30	46.25	-1	4,071	-0.02%
2022/02/08	0	0.00	3	45.33	45.85	-3	4,115	-0.07%
2022/02/07	3	45.80	0	0.00	45.50	3	4,121	0.07%
2022/01/07	1	45.00	0	0.00	45.45	1	4,063	0.02%
2022/01/06	2	46.50	0	0.00	46.05	2	4,001	0.05%
2022/01/05	2	46.95	0	0.00	46.85	2	3,927	0.05%
2022/01/04	0	0.00	1	47.35	47.25	-1	3,879	-0.03%
2021/12/30	0	0.00	1	49.10	48.65	-1	3,768	-0.03%
2021/12/24	1	46.65	0	0.00	46.45	1	3,066	0.03%
2021/12/17	0	0.00	4	45.06	45.00	-4	2,803	-0.14%
2021/12/15	4	45.58	2	45.95	46.20	2	2,596	0.08%
2021/12/14	2	45.55	0	0.00	45.95	2	2,332	0.09%
2021/12/13	0	0.00	3	45.35	44.80	-3	2,210	-0.14%
2021/12/10	3	44.75	1	45.15	45.00	2	2,094	0.10%
2021/12/09	0	0.00	4	43.05	42.80	-4	1,918	-0.21%
2021/12/06	0	0.00	2	43.20	43.50	-2	1,775	-0.11%
2021/12/03	2	43.38	0	0.00	42.90	2	1,709	0.12%
2021/12/02	2	40.20	5	41.11	41.75	-3	1,563	-0.19%
2021/12/01	5	40.76	4	39.50	41.00	1	1,507	0.07%
2021/11/30	4	39.75	0	0.00	39.55	4	1,439	0.28%
2021/11/12	0	0.00	4	41.20	40.00	-4	1,177	-0.34%
2021/11/11	4	40.45	0	0.00	41.15	4	1,117	0.36%
2021/11/08	0	0.00	8	41.10	40.25	-8	975	-0.82%
2021/11/05	4	40.84	0	0.00	40.80	4	933	0.43%
2021/10/28	0	0.00	5	39.45	38.85	-5	769	-0.65%
2021/10/27	5	39.30	0	0.00	39.30	5	741	0.67%
2021/07/21	0	0.00	4	38.10	37.85	-4	4,333	-0.09%
2021/07/15	0	0.00	6	38.70	38.45	-6	5,114	-0.12%
2021/07/14	6	38.51	0	0.00	38.55	6	5,139	0.12%
2021/07/13	0	0.00	5	37.85	37.75	-5	5,159	-0.10%
2021/06/25	4	40.50	0	0.00	40.30	4	6,595	0.06%
2021/06/21	0	0.00	3	40.53	39.80	-3	6,742	-0.04%
2021/06/18	0	0.00	1	41.50	40.85	-1	6,749	-0.01%
2021/06/16	0	0.00	1	42.00	41.00	-1	6,829	-0.01%
2021/06/15	0	0.00	1	41.35	41.45	-1	6,814	-0.01%
2021/06/10	0	0.00	2	40.00	40.05	-2	6,831	-0.03%
2021/06/09	0	0.00	1	40.05	39.50	-1	6,842	-0.01%
2021/06/08	0	0.00	1	40.00	39.95	-1	6,847	-0.01%
2021/06/07	0	0.00	6	39.97	40.30	-6	6,854	-0.09%
2021/06/04	1	40.35	0	0.00	40.20	1	6,848	0.01%
2021/06/02	0	0.00	4	42.39	41.50	-4	6,834	-0.06%
2021/06/01	4	42.75	0	0.00	42.95	4	6,761	0.06%
2021/05/28	4	41.05	1	40.60	40.80	3	6,678	0.04%
2021/05/26	0	0.00	3	40.80	40.30	-3	6,754	-0.04%
2021/05/25	3	40.72	0	0.00	40.25	3	6,811	0.04%
2021/05/24	0	0.00	4	38.93	39.40	-4	7,005	-0.06%
2021/05/21	4	39.10	0	0.00	39.70	4	7,218	0.06%
2021/05/19	0	0.00	2	38.75	39.15	-2	7,246	-0.03%
2021/05/17	6	38.30	0	0.00	36.00	6	7,207	0.08%
2021/05/14	1	39.00	0	0.00	38.50	1	7,172	0.01%
2021/05/12	0	0.00	5	37.85	38.80	-5	7,061	-0.07%
2021/05/10	1	45.15	5	45.66	44.95	-4	6,810	-0.06%
2021/05/07	5	46.40	0	0.00	46.15	5	6,793	0.07%
2021/05/06	3	45.68	0	0.00	45.45	3	6,772	0.04%
2021/05/05	1	47.45	0	0.00	45.85	1	6,641	0.02%
2021/05/04	5	48.70	0	0.00	46.90	5	6,655	0.08%
2021/04/29	1	52.20	6	52.97	54.00	-5	6,268	-0.08%
2021/04/28	1	51.30	5	51.20	51.50	-4	5,914	-0.07%
2021/04/27	3	52.33	1	52.90	52.90	2	5,973	0.03%
2021/04/26	7	50.42	10	50.68	51.30	-3	5,286	-0.06%
2021/04/23	6	46.97	0	0.00	46.70	6	5,025	0.12%
2021/04/22	2	49.50	19	47.10	47.40	-17	4,985	-0.34%
2021/04/21	0	0.00	2	49.00	48.10	-2	4,755	-0.04%
2021/04/16	0	0.00	1	45.40	45.45	-1	4,530	-0.02%
2021/04/15	4	45.23	0	0.00	45.65	4	4,546	0.09%
2021/04/13	4	46.50	0	0.00	45.70	4	4,463	0.09%
2021/04/12	5	48.35	0	0.00	47.85	5	4,439	0.11%
2021/04/09	1	47.55	9	47.54	47.00	-8	4,321	-0.19%
2021/04/08	1	45.45	2	46.53	47.95	-1	3,936	-0.03%
2021/04/06	10	43.50	0	0.00	42.60	10	3,617	0.28%
2021/04/01	2	43.73	5	43.90	43.00	-3	3,565	-0.08%
2021/03/31	5	41.59	0	0.00	42.60	5	3,299	0.15%
2021/03/30	5	42.26	0	0.00	41.90	5	3,258	0.15%
2021/03/18	0	0.00	2	40.50	40.25	-2	3,315	-0.06%
2021/03/16	1	40.00	0	0.00	40.00	1	3,691	0.03%
2021/03/12	0	0.00	1	39.60	39.60	-1	3,782	-0.03%
2021/03/05	0	0.00	3	38.50	38.50	-3	3,848	-0.08%
2021/03/02	2	40.75	0	0.00	39.20	2	3,861	0.05%
2021/02/25	3	41.57	0	0.00	40.25	3	3,854	0.08%
2021/02/24	1	41.35	5	43.50	40.65	-4	3,851	-0.10%
2021/02/23	10	41.69	0	0.00	43.50	10	3,745	0.27%
2021/02/22	0	0.00	4	39.55	39.55	-4	3,669	-0.11%
2021/02/19	4	39.20	0	0.00	39.40	4	3,735	0.11%
2021/02/02	0	0.00	1	38.05	38.00	-1	4,051	-0.02%
2021/01/28	0	0.00	1	39.50	39.05	-1	4,029	-0.02%
2021/01/27	0	0.00	2	39.93	39.75	-2	3,981	-0.05%
2021/01/26	2	40.20	0	0.00	39.40	2	3,960	0.05%
2021/01/21	0	0.00	2	39.55	39.95	-2	3,807	-0.05%
2021/01/20	7	40.15	10	39.62	39.00	-3	3,713	-0.08%
2021/01/19	9	38.60	3	38.45	39.00	6	3,502	0.17%
2021/01/12	0	0.00	3	37.65	37.60	-3	3,429	-0.09%
2021/01/08	0	0.00	4	38.58	38.65	-4	3,397	-0.12%
2021/01/06	0	0.00	4	40.20	39.10	-4	3,407	-0.12%
2021/01/05	13	39.40	6	39.34	39.95	7	3,387	0.21%
2021/01/04	1	38.40	0	0.00	38.45	1	3,346	0.03%
2020/12/23	0	0.00	7	38.40	39.05	-7	3,336	-0.21%
2020/12/22	10	40.17	0	0.00	37.60	10	3,260	0.31%
2020/12/15	0	0.00	2	39.50	39.00	-2	3,211	-0.06%
2020/12/14	4	40.31	0	0.00	40.20	4	3,235	0.12%
2020/12/11	1	40.50	0	0.00	39.70	1	3,239	0.03%
2020/12/10	6	40.98	12	41.03	41.50	-6	3,150	-0.19%
2020/12/09	9	39.29	7	39.51	40.25	2	2,888	0.07%
2020/12/04	0	0.00	15	38.87	38.85	-15	3,010	-0.50%
2020/11/30	0	0.00	20	39.14	39.50	-20	3,244	-0.62%
2020/11/27	2	38.95	0	0.00	38.75	2	3,330	0.06%
2020/11/25	0	0.00	7	39.12	38.50	-7	3,684	-0.19%
2020/11/24	0	0.00	11	39.08	38.45	-11	3,766	-0.29%
2020/11/20	3	39.38	1	39.35	39.45	2	4,026	0.05%
2020/11/19	7	38.86	4	38.66	39.55	3	4,407	0.07%
2020/11/18	1	38.00	0	0.00	38.00	1	4,841	0.02%
2020/11/17	3	36.60	0	0.00	36.10	3	5,086	0.06%
2020/11/16	1	37.85	0	0.00	37.65	1	5,514	0.02%
2020/11/13	1	37.90	1	38.00	38.00	0	5,769	0.00%
2020/11/12	4	38.71	0	0.00	38.20	4	5,849	0.07%
2020/11/10	9	37.40	0	0.00	37.20	9	5,700	0.16%
2020/10/23	0	0.00	10	37.10	36.95	-10	6,297	-0.16%
2020/10/13	5	36.55	0	0.00	38.00	5	6,484	0.08%
2020/10/12	2	36.75	0	0.00	36.45	2	6,496	0.03%
2020/10/07	0	0.00	1	36.65	36.60	-1	6,534	-0.02%
2020/10/05	1	36.70	0	0.00	37.00	1	6,697	0.01%
2020/09/28	0	0.00	1	36.00	36.15	-1	6,934	-0.01%
2020/09/25	1	35.40	1	35.40	35.05	0	6,999	0.00%
2020/09/24	1	36.50	0	0.00	36.50	1	7,014	0.01%
2020/09/23	1	37.50	0	0.00	37.45	1	7,053	0.01%
2020/09/21	0	0.00	1	37.65	37.95	-1	7,059	-0.01%
2020/09/17	3	38.77	0	0.00	38.55	3	7,215	0.04%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/14	0	0.00	1	39.80	39.85	-1	7,713	-0.01%
2020/09/11	1	40.50	4	41.00	39.30	-3	7,851	-0.04%
2020/09/10	4	41.15	3	40.68	40.45	1	7,835	0.01%
2020/09/09	1	39.50	0	0.00	40.00	1	8,010	0.01%
2020/09/07	1	41.20	0	0.00	40.00	1	8,563	0.01%
2020/09/01	12	42.32	8	43.68	42.45	4	9,089	0.04%
2020/08/31	4	43.05	6	42.02	43.90	-2	8,929	-0.02%
2020/08/27	1	42.50	0.1	42.90	42.80	0.9	8,647	0.01%
2020/08/26	1	42.90	0	0.00	43.50	1	8,502	0.01%
2020/08/25	0	0.00	1	42.40	43.10	-1	8,357	-0.01%
2020/08/24	1	42.60	1	41.95	42.95	0	7,871	0.00%
2020/08/21	2	38.00	1	38.20	39.05	1	7,301	0.01%
2020/08/20	1	35.50	1	38.50	35.50	0	6,979	0.00%
2020/08/19	1	36.05	4	35.20	36.05	-3	6,532	-0.05%
2020/08/18	4	34.60	3	34.50	34.65	1	6,278	0.02%
2020/08/12	1	33.90	0	0.00	33.80	1	6,205	0.02%
2020/08/10	21	34.76	0	0.00	34.60	21	6,221	0.34%
2020/08/07	0	0.00	5	34.50	34.70	-5	6,292	-0.08%
2020/08/06	0	0.00	2	35.35	34.65	-2	6,272	-0.03%
2020/08/05	0	0.00	4	35.43	35.30	-4	6,262	-0.06%
2020/07/30	0	0.00	4	32.30	32.90	-4	6,048	-0.07%
2020/07/29	4	32.00	4	32.00	31.95	0	6,089	0.00%
2020/07/28	4	30.20	0	0.00	30.20	4	6,121	0.07%
2020/07/23	5	33.75	4	34.05	33.90	1	6,700	0.01%
2020/07/22	4	33.90	4	34.00	34.05	0	6,698	0.00%
2020/07/21	5	33.20	1	33.10	33.20	4	6,661	0.06%
2020/07/16	2	33.80	3	34.10	33.45	-1	6,587	-0.02%
2020/07/15	1	35.65	0	0.00	35.35	1	6,546	0.02%
2020/07/14	1.1	35.75	4	35.95	35.85	-2.9	6,506	-0.04%
2020/07/13	24	35.82	1	35.90	35.75	23	6,478	0.36%
2020/07/10	0	0.00	8	35.93	34.70	-8	6,414	-0.12%
2020/07/09	7	35.66	0	0.00	35.65	7	6,335	0.11%
2020/07/07	2	34.93	1	34.55	34.55	1	6,208	0.02%
2020/07/03	3	34.53	0	0.00	34.50	3	6,281	0.05%
2020/06/29	2	34.73	2	33.95	33.75	0	6,150	0.00%
2020/06/24	0	0.00	6	33.73	33.60	-6	6,046	-0.10%
2020/06/23	17	34.84	10	34.25	34.50	7	5,946	0.12%
2020/06/22	0	0.00	11	33.70	33.70	-11	5,400	-0.20%
2020/06/17	0	0.00	6	25.90	26.25	-6	5,211	-0.12%
2020/06/16	6	25.50	0	0.00	25.60	6	5,102	0.12%
2020/06/15	0	0.00	1	24.50	24.00	-1	4,913	-0.02%
2020/06/12	1	26.80	1	27.00	26.30	0	4,498	0.00%
2020/06/11	5	27.26	16	26.65	27.30	-11	4,282	-0.26%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	0	0.00	6	35.80	35.50	-6	3,538	-0.17%
2020/06/03	16	35.75	0	0.00	35.65	16	3,550	0.45%
2020/06/01	10	36.10	1	36.50	35.85	9	3,489	0.26%
2020/05/26	0	0.00	2	35.60	35.45	-2	3,419	-0.06%
2020/05/22	0	0.00	4	34.85	34.15	-4	3,306	-0.12%
2020/05/21	4	34.94	0	0.00	34.95	4	3,311	0.12%
2020/05/20	0	0.00	2	34.20	34.30	-2	3,294	-0.06%
2020/05/11	0	0.00	1	34.55	34.50	-1	3,219	-0.03%
2020/04/29	1	36.95	0	0.00	36.20	1	2,924	0.03%
2020/04/28	1	35.00	0	0.00	35.00	1	2,631	0.04%
2020/04/22	4	30.90	2	31.65	31.85	2	2,628	0.08%
2020/04/21	0	0.00	2	31.45	30.90	-2	2,898	-0.07%
2020/04/13	0	0.00	1	31.90	31.70	-1	3,740	-0.03%
2020/04/09	0	0.00	5	31.65	30.80	-5	3,728	-0.13%
2020/04/08	6	30.68	0	0.00	30.30	6	3,630	0.17%
2020/04/07	0	0.00	7	28.53	28.75	-7	3,574	-0.20%
2020/04/06	9	27.92	0	0.00	28.00	9	3,616	0.25%
2020/03/31	0	0.00	6	27.00	27.00	-6	3,816	-0.16%
2020/03/30	6	26.50	0	0.00	26.80	6	3,795	0.16%
2020/03/10	0	0.00	1	29.10	29.70	-1	3,673	-0.03%
2020/02/27	0	0.00	10	32.00	31.20	-10	3,990	-0.25%
2020/02/19	10	33.30	0	0.00	33.10	10	3,974	0.25%
2020/02/18	0	0.00	4	34.10	33.30	-4	3,980	-0.10%
2020/02/17	4	33.50	0	0.00	33.70	4	3,981	0.10%
2020/02/05	2	32.90	2	32.85	32.60	0	4,111	0.00%
2020/02/04	0	0.00	1	32.50	32.60	-1	4,123	-0.02%
2020/02/03	0	0.00	1	33.00	32.65	-1	4,226	-0.02%
2020/01/31	1	33.30	0	0.00	33.25	1	4,260	0.02%
2020/01/15	0	0.00	21	35.72	34.70	-21	5,171	-0.41%
2020/01/14	0	0.00	0	33.70	33.40	0	5,076	0.00%
2020/01/10	22	30.28	0	0.00	30.50	22	4,919	0.45%
2020/01/09	1	30.75	0	0.00	30.45	1	4,821	0.02%
2020/01/08	20	29.70	20	30.63	30.00	0	4,622	0.00%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	0	0.00	6	40.15	40.65	-6	4,180	-0.14%
2019/12/31	2	42.08	1	41.55	41.55	1	4,125	0.02%
2019/12/30	6	42.24	2	42.65	42.20	4	4,130	0.10%
2019/12/27	4	42.09	3	42.08	42.65	1	4,072	0.02%
2019/12/24	1	40.80	15	41.05	40.50	-14	3,938	-0.36%
2019/12/23	15	40.70	0	0.00	40.95	15	3,939	0.38%
2019/12/13	5	40.37	11	39.67	39.70	-6	4,096	-0.15%
2019/12/11	2	41.65	0	0.00	41.55	2	4,140	0.05%
2019/12/10	1	41.10	0	0.00	40.90	1	4,127	0.02%
2019/12/09	3	41.58	0	0.00	41.00	3	4,242	0.07%
2019/11/29	0	0.00	3	41.50	41.30	-3	4,825	-0.06%
2019/11/28	3	41.25	0	0.00	41.15	3	4,805	0.06%
2019/11/22	0	0.00	10	38.50	38.45	-10	4,748	-0.21%
2019/11/21	10	38.00	0	0.00	38.00	10	4,772	0.21%
2019/11/13	0	0.00	10	39.26	39.50	-10	5,170	-0.19%
2019/11/11	0	0.00	10	38.50	38.45	-10	5,165	-0.19%
2019/11/01	6	37.43	6	37.60	37.50	0	5,445	0.00%
2019/10/31	10	37.00	0	0.00	37.80	10	5,524	0.18%
2019/10/29	0	0.00	1	38.40	36.80	-1	5,455	-0.02%
2019/10/25	0	0.00	1	40.10	39.65	-1	5,471	-0.02%
2019/10/24	0	0.00	1	39.00	41.05	-1	5,478	-0.02%
2019/10/23	11	43.58	0	0.00	41.40	11	5,367	0.20%
2019/10/22	69	45.20	81	45.43	46.00	-12	5,026	-0.24%
2019/10/21	3	43.80	0	0.00	43.85	3	4,938	0.06%
2019/10/03	0	0.00	3	43.00	43.65	-3	6,491	-0.05%
2019/10/02	3	43.65	0	0.00	43.75	3	6,527	0.05%
2019/10/01	0	0.00	1	42.55	42.45	-1	6,582	-0.02%
2019/09/27	0	0.00	10	42.31	42.00	-10	6,642	-0.15%
2019/09/26	10	43.70	0	0.00	43.35	10	6,647	0.15%
2019/09/11	10	45.00	0	0.00	44.45	10	7,626	0.13%
2019/09/10	0	0.00	4	47.30	46.55	-4	7,663	-0.05%
2019/09/09	4	47.40	0	0.00	47.45	4	7,696	0.05%
2019/09/05	64	47.55	74	47.90	46.90	-10	7,579	-0.13%
2019/09/02	10	44.49	0	0.00	44.65	10	7,324	0.14%
2019/08/30	0	0.00	10	44.70	43.85	-10	7,329	-0.14%
2019/08/29	84	44.01	74	43.73	43.95	10	7,358	0.14%
2019/08/26	2	43.15	0	0.00	42.85	2	7,664	0.03%
2019/08/23	10	44.15	10	44.03	44.10	0	7,698	0.00%
2019/08/21	0	0.00	2	44.00	44.70	-2	7,866	-0.03%
2019/08/20	2	44.20	0	0.00	44.00	2	7,865	0.03%
2019/08/08	1	42.00	1	42.05	42.10	0	8,804	0.00%
2019/08/02	2	43.15	0	0.00	42.80	2	9,501	0.02%
2019/07/26	0	0.00	3	49.25	49.15	-3	9,597	-0.03%
2019/07/25	6	48.70	3	48.75	48.70	3	9,792	0.03%
2019/07/24	4	47.18	3	47.60	47.10	1	9,714	0.01%
2019/07/23	0	0.00	30	47.10	46.65	-30	9,926	-0.30%
2019/07/18	1	46.05	0	0.00	46.10	1	10,043	0.01%
2019/07/17	5	47.80	0	0.00	48.45	5	10,097	0.05%
2019/07/16	25	48.75	154	49.79	48.40	-129	10,083	-1.28%	大賣/鉅額交易
2019/07/15	156	49.48	7	48.66	50.30	149	10,169	1.47%	大買/鉅額交易
2019/07/12	6	45.60	10	45.59	45.80	-4	10,249	-0.04%
2019/07/11	13	45.09	4	44.75	45.15	9	10,490	0.09%
2019/07/08	0	0.00	10	44.00	44.15	-10	11,239	-0.09%
2019/07/04	10	45.05	0	0.00	44.40	10	11,689	0.09%
2019/07/02	0	0.00	1	44.35	44.50	-1	11,736	-0.01%
2019/07/01	2	45.15	3	45.50	44.85	-1	11,777	-0.01%
2019/06/27	0	0.00	2	44.50	43.80	-2	11,795	-0.02%
2019/06/26	5	43.80	0	0.00	43.80	5	12,025	0.04%
2019/06/21	6	45.33	1	45.90	44.20	5	11,959	0.04%
2019/06/20	1	44.50	4	41.99	44.70	-3	11,764	-0.03%
2019/06/19	9	40.76	6	40.71	41.20	3	11,551	0.03%
2019/06/11	0	0.00	6	42.79	42.20	-6	11,842	-0.05%
2019/06/10	1	43.25	0	0.00	43.50	1	11,953	0.01%
2019/06/05	5	43.30	0	0.00	42.40	5	12,111	0.04%
2019/05/31	0	0.00	3	41.10	42.80	-3	12,515	-0.02%
2019/05/30	105	40.98	102	41.21	40.85	3	12,530	0.02%	大買/大賣/
2019/05/29	0	0.00	151	40.02	40.10	-151	12,587	-1.20%	大賣/鉅額交易
2019/05/28	151	41.64	0	0.00	41.15	151	12,585	1.20%	大買/鉅額交易
2019/05/27	0	0.00	1	40.50	39.80	-1	12,481	-0.01%
2019/05/23	2	40.60	5	41.15	41.05	-3	12,541	-0.02%
2019/05/22	0	0.00	2	42.60	41.95	-2	12,597	-0.02%
2019/05/21	4	42.76	1	43.00	43.20	3	12,584	0.02%
2019/05/20	0	0.00	3	42.13	41.25	-3	12,428	-0.02%
2019/05/16	64	50.05	64	50.11	47.60	0	11,976	0.00%
2019/05/15	5	51.80	7	50.94	49.85	-2	11,898	-0.02%
2019/05/14	9	52.27	9	50.61	52.40	0	11,712	0.00%
2019/05/13	0	0.00	2	46.95	49.05	-2	11,985	-0.02%
2019/05/07	3	53.93	3	54.10	54.30	0	11,520	0.00%
2019/05/06	7	53.19	0	0.00	52.20	7	11,380	0.06%
2019/05/02	2	58.60	0	0.00	55.70	2	11,136	0.02%
2019/04/29	1	55.00	0	0.00	52.00	1	10,578	0.01%
2019/04/26	0	0.00	2	52.80	54.00	-2	10,292	-0.02%
2019/04/25	0	0.00	3	55.40	54.00	-3	10,127	-0.03%
2019/04/24	3	55.53	1	55.80	55.50	2	10,022	0.02%
2019/04/19	1	58.00	1	58.80	58.00	0	9,591	0.00%
2019/04/18	121	57.88	125	56.74	56.10	-4	9,266	-0.04%	大買/大賣/
2019/04/17	2	57.15	7	56.07	52.70	-5	8,770	-0.06%
2019/04/16	0	0.00	3	52.10	54.10	-3	8,323	-0.04%
2019/04/15	3	51.90	6	50.60	51.50	-3	8,062	-0.04%
2019/04/12	6	48.53	4	47.60	48.15	2	7,662	0.03%
2019/04/11	2	46.48	4	47.30	47.90	-2	7,218	-0.03%
2019/04/08	3	42.68	0	0.00	42.60	3	6,517	0.05%
2019/04/03	2	42.98	7	41.91	42.65	-5	6,400	-0.08%
2019/04/02	5	41.45	0	0.00	41.30	5	6,276	0.08%
2019/04/01	0	0.00	5	41.59	41.30	-5	6,208	-0.08%
2019/03/29	14	41.14	9	41.02	41.55	5	6,042	0.08%
2019/03/27	0	0.00	2	39.95	39.30	-2	5,656	-0.04%
2019/03/26	2	40.45	0	0.00	39.80	2	5,579	0.04%
2019/03/25	1	39.00	0.4	39.15	39.15	0.6	5,495	0.01%
2019/03/21	0	0.00	4	42.85	42.80	-4	5,244	-0.08%
2019/03/20	6	42.67	0	0.00	42.85	6	5,184	0.12%
2019/03/19	2	42.00	2	41.65	41.40	0	5,081	0.00%
2019/03/15	1	42.65	1	42.25	42.25	0	4,934	0.00%
2019/03/14	2	42.90	1	42.65	42.40	1	4,768	0.02%
2019/03/13	0	0.00	2	47.00	47.00	-2	4,369	-0.05%
2019/03/12	2	46.33	0	0.00	47.70	2	4,164	0.05%
2019/03/07	4.4	45.34	7	44.86	45.30	-2.6	3,677	-0.07%
2019/03/06	8	44.93	0	0.00	44.25	8	3,482	0.23%
2019/03/05	3	44.27	1	42.50	43.10	2	3,144	0.06%
2019/03/04	2	47.80	1	48.00	47.00	1	2,885	0.03%
2019/02/27	4	47.00	0	0.00	46.80	4	2,746	0.15%
2019/02/25	2	45.08	2	45.95	46.00	0	2,486	0.00%
2019/02/22	1	43.20	4	42.35	43.35	-3	2,327	-0.13%
2019/02/21	0	0.00	3	43.35	43.35	-3	2,188	-0.14%
2019/02/18	0	0.00	2	37.90	37.70	-2	1,826	-0.11%
2019/02/14	18	37.17	18	37.72	38.00	0	1,693	0.00%
2019/02/13	9	37.05	5	37.75	37.00	4	1,549	0.26%
2019/02/12	2	33.75	3	35.97	36.55	-1	1,324	-0.08%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	2	30.38	30.45	-2	665	-0.30%
2019/01/15	0	0.00	2	27.50	27.00	-2	413	-0.48%
2018/12/03	0	0.00	2	23.95	24.10	-2	350	-0.57%
2018/11/27	0	0.00	2	23.00	23.10	-2	338	-0.59%
2018/10/11	2	20.45	0	0.00	20.40	2	455	0.44%
2018/10/09	3	22.60	0	0.00	22.55	3	428	0.70%
2018/08/31	1	25.60	0	0.00	25.90	1	727	0.14%
2018/06/14	0	0.00	5	30.75	30.60	-5	1,566	-0.32%
2018/06/13	5	32.60	0	0.00	31.05	5	1,555	0.32%
2018/04/11	0	0.00	2	28.70	28.75	-2	1,645	-0.12%
2018/04/10	8	29.43	6	29.82	29.00	2	1,670	0.12%
2018/03/26	0	0.00	20	27.00	26.75	-20	1,456	-1.37%
2018/03/20	0	0.00	1	26.80	26.70	-1	1,384	-0.07%
2018/03/19	20	27.40	0	0.00	27.20	20	1,375	1.45%
2018/03/15	1	27.70	1	27.50	27.95	0	1,370	0.00%
2018/03/14	1	27.15	0	0.00	27.30	1	1,359	0.07%
2018/01/26	0	0.00	10	31.90	33.10	-10	2,016	-0.50%
2018/01/19	0	0.00	1	31.55	31.30	-1	1,992	-0.05%
2018/01/18	10	31.60	0	0.00	31.35	10	2,014	0.50%
2018/01/16	0	0.00	3	31.78	31.85	-3	2,057	-0.15%
2018/01/11	1	32.05	0	0.00	31.85	1	2,074	0.05%
2018/01/04	1	32.80	0	0.00	33.55	1	1,890	0.05%