廣明 (6188)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
108.5
漲跌
▲8.8
漲幅
+8.83%
成交量
44,858張
產業
上櫃電腦及週邊類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	106.33	19	104.63	108.50	-16	11,093	-0.14%
2024/05/20	22	99.38	13	99.92	99.70	9	10,371	0.09%
2024/05/17	15	96.39	17	96.59	97.50	-2	9,970	-0.02%
2024/05/16	3	96.40	4	95.45	94.00	-1	9,823	-0.01%
2024/05/15	9	98.07	7	97.50	95.60	2	9,714	0.02%
2024/05/14	9	93.68	21	94.38	95.30	-12	9,394	-0.13%
2024/05/13	1	92.10	2	92.40	91.40	-1	9,266	-0.01%
2024/05/10	9	93.74	26	94.76	93.70	-17	9,291	-0.18%
2024/05/09	7	95.09	9	96.67	94.80	-2	9,235	-0.02%
2024/05/08	65	96.32	30	95.58	96.50	35	9,140	0.38%
2024/05/07	25	93.70	18	94.14	93.30	7	8,791	0.08%
2024/05/06	4	88.80	1	90.00	88.70	3	8,462	0.04%
2024/05/03	3	88.70	0	0.00	88.10	3	8,431	0.04%
2024/04/30	2	90.25	0	0.00	90.10	2	8,370	0.02%
2024/04/29	5	91.12	0	0.00	91.50	5	8,346	0.06%
2024/04/26	4	95.20	2	96.80	92.00	2	8,363	0.02%
2024/04/25	7	91.76	5	91.66	90.20	2	8,176	0.02%
2024/04/24	6	88.95	4	92.10	92.10	2	7,934	0.03%
2024/04/23	3	83.70	4	82.95	83.80	-1	7,694	-0.01%
2024/04/22	1	82.00	1	83.10	81.60	0	7,640	0.00%
2024/04/19	1	85.80	15	85.95	85.80	-14	7,582	-0.18%
2024/04/18	1	88.10	0	0.00	87.70	1	7,524	0.01%
2024/04/16	1	86.60	7	86.96	86.80	-6	7,438	-0.08%
2024/04/15	3	92.70	2	93.50	91.20	1	7,347	0.01%
2024/04/12	1	98.80	1	99.50	97.60	0	7,182	0.00%
2024/04/11	0	0.00	10	96.10	97.70	-10	6,999	-0.14%
2024/04/10	2	97.40	11	99.01	96.80	-9	6,918	-0.13%
2024/04/09	27	102.18	18	101.99	98.90	9	6,777	0.13%
2024/04/08	10	104.50	12	104.33	104.50	-2	6,255	-0.03%
2024/04/03	10	95.30	11.1	95.96	95.40	-1.1	5,983	-0.02%
2024/04/02	3	99.43	1	98.40	98.40	2	6,075	0.03%
2024/04/01	0	0.00	20	99.85	98.40	-20	5,945	-0.34%
2024/03/29	3	99.30	6	100.22	97.10	-3	5,736	-0.05%
2024/03/28	10	98.37	14	97.95	97.90	-4	5,592	-0.07%
2024/03/27	8	99.71	7	99.36	98.80	1	5,460	0.02%
2024/03/26	3	100.37	10	99.63	98.20	-7	5,226	-0.13%
2024/03/25	13.1	105.96	29	105.78	101.00	-15.9	4,925	-0.32%
2024/03/22	51	104.00	48	103.28	104.00	3	4,324	0.07%
2024/03/21	73	102.45	46	102.35	102.50	27	3,903	0.69%
2024/03/20	2	96.00	11	96.91	97.00	-9	2,840	-0.32%
2024/03/19	3	82.90	6.7	85.97	88.20	-3.7	2,761	-0.13%
2024/03/15	5	78.36	4	78.85	79.10	1	2,535	0.04%
2024/03/14	4	78.73	3	79.03	78.80	1	2,526	0.04%
2024/03/13	1	79.10	2	79.90	79.50	-1	2,530	-0.04%
2024/03/12	0	0.00	1	79.60	79.60	-1	2,548	-0.04%
2024/03/11	3	78.70	2	79.10	78.30	1	2,610	0.04%
2024/03/08	5	77.94	2	77.50	78.00	3	2,601	0.12%
2024/03/07	3	80.07	1	79.90	79.60	2	2,562	0.08%
2024/03/06	3	81.37	2.5	81.54	82.20	0.5	2,505	0.02%
2024/03/05	0	0.00	6	80.98	81.60	-6	2,458	-0.24%
2024/03/04	1	78.70	2	79.10	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	1	78.20	78.10	-1	2,317	-0.04%
2024/02/29	2	76.45	2	77.25	77.40	0	2,320	0.00%
2024/02/27	5	76.94	3	77.30	76.60	2	2,315	0.09%
2024/02/26	5.5	77.89	0	0.00	77.80	5.5	2,294	0.24%
2024/02/23	2	79.20	2	80.05	78.50	0	2,283	0.00%
2024/02/22	1	78.60	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1	79.70	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	79.50	0	0.00	79.70	2	2,304	0.09%
2024/02/19	1	81.50	3	79.73	80.50	-2	2,312	-0.09%
2024/02/16	7	78.36	1	78.70	78.70	6	2,299	0.26%
2024/02/15	1	79.10	3	79.20	79.10	-2	2,281	-0.09%
2024/02/05	2	80.40	5	81.12	80.20	-3	2,262	-0.13%
2024/02/02	7	81.50	8	81.35	81.10	-1	2,253	-0.04%
2024/02/01	1	79.10	0	0.00	78.90	1	2,225	0.04%
2024/01/31	1	79.60	1	79.90	79.90	0	2,343	0.00%
2024/01/30	0	0.00	3	80.20	81.00	-3	2,358	-0.13%
2024/01/29	2	78.95	1	79.90	79.10	1	2,364	0.04%
2024/01/26	3	78.90	0	0.00	79.10	3	2,361	0.13%
2024/01/25	1	80.50	4	80.75	80.00	-3	2,373	-0.13%
2024/01/24	6	80.82	1	81.00	80.50	5	2,373	0.21%
2024/01/23	6	80.93	3	81.30	81.20	3	2,398	0.13%
2024/01/22	9	83.54	1	84.00	82.40	8	2,381	0.34%
2024/01/19	3	82.03	8.3	81.39	81.60	-5.3	2,288	-0.23%
2024/01/18	1	77.30	1	78.40	78.40	0	2,198	0.00%
2024/01/17	1	79.60	6	78.83	78.80	-5	2,203	-0.23%
2024/01/16	1	78.50	2	78.60	78.80	-1	2,214	-0.05%
2024/01/12	1	78.40	2	79.15	78.60	-1	2,256	-0.04%
2024/01/11	1	78.40	1	78.60	78.80	0	2,273	0.00%
2024/01/10	1	76.30	0	0.00	76.50	1	2,322	0.04%
2024/01/09	2	78.00	1	79.70	76.80	1	2,355	0.04%
2024/01/08	1	78.90	1	79.30	78.20	0	2,390	0.00%
2024/01/05	2	78.95	2	79.45	79.00	0	2,437	0.00%
2024/01/04	5	78.66	1	78.50	78.50	4	2,455	0.16%
2024/01/03	1	79.30	1	80.10	79.50	0	2,493	0.00%
2024/01/02	2	80.55	1	81.00	80.30	1	2,509	0.04%
2023/12/29	6	82.20	1	82.30	82.00	5	2,511	0.20%
2023/12/28	3	83.20	3	82.93	83.10	0	2,484	0.00%
2023/12/27	0	0.00	1	78.70	79.00	-1	2,387	-0.04%
2023/12/21	1	79.30	0	0.00	79.80	1	2,689	0.04%
2023/12/20	1	79.90	2	79.00	80.00	-1	2,715	-0.04%
2023/12/19	1	78.10	1	78.20	78.00	0	2,723	0.00%
2023/12/18	1	79.10	0	0.00	78.90	1	2,750	0.04%
2023/12/15	4	78.95	1	78.30	78.30	3	2,807	0.11%
2023/12/14	8	79.00	0	0.00	79.80	8	2,836	0.28%
2023/12/13	0	0.00	1	77.50	77.80	-1	2,831	-0.04%
2023/12/12	1	77.10	0	0.00	76.20	1	2,856	0.04%
2023/12/11	4	78.88	0	0.00	78.20	4	2,886	0.14%
2023/12/08	3	79.43	5	80.60	79.00	-2	2,932	-0.07%
2023/12/07	1	78.90	0	0.00	78.70	1	3,005	0.03%
2023/12/06	4	80.93	3	80.40	80.60	1	3,097	0.03%
2023/12/04	1	78.90	0	0.00	78.40	1	3,261	0.03%
2023/12/01	0	0.00	1	78.50	78.80	-1	3,328	-0.03%
2023/11/28	1	76.60	1	76.90	76.40	0	3,490	0.00%
2023/11/27	5	76.60	1	76.30	76.20	4	3,687	0.11%
2023/11/23	0	0.00	0.2	79.30	77.60	-0.2	3,875	-0.01%
2023/11/22	1.1	77.83	1	78.50	78.60	0.1	3,984	0.00%
2023/11/21	1.2	79.81	0.2	80.15	79.00	1	4,124	0.02%
2023/11/16	1	77.50	3	76.60	77.50	-2	4,603	-0.04%
2023/11/15	3	77.50	1	76.90	77.40	2	4,700	0.04%
2023/11/14	1	75.50	1	76.30	76.10	0	4,957	0.00%
2023/11/10	2	74.80	0	0.00	74.20	2	5,581	0.04%
2023/11/09	0	0.00	2	75.70	75.80	-2	5,833	-0.03%
2023/11/08	4	75.73	3	76.07	76.70	1	6,228	0.02%
2023/11/07	1	73.90	2	73.15	73.10	-1	6,402	-0.02%
2023/11/06	4	73.38	0	0.00	74.00	4	6,719	0.06%
2023/11/03	0	0.00	2	71.50	71.50	-2	6,925	-0.03%
2023/11/02	3	71.80	3	70.80	71.20	0	7,484	0.00%
2023/11/01	1	68.70	1	69.00	68.80	0	7,940	0.00%
2023/10/31	1	68.30	0	0.00	68.30	1	8,285	0.01%
2023/10/27	0	0.00	1	71.40	71.60	-1	9,276	-0.01%
2023/10/26	1	72.80	0	0.00	72.10	1	9,812	0.01%
2023/10/25	0	0.00	1	74.60	74.40	-1	10,192	-0.01%
2023/10/24	1	73.10	0	0.00	73.50	1	10,865	0.01%
2023/10/20	1	72.00	0	0.00	71.60	1	12,450	0.01%
2023/10/16	3	76.60	1	77.10	77.00	2	14,446	0.01%
2023/10/13	1	79.00	1	79.60	78.60	0	15,300	0.00%
2023/10/12	2	81.05	1	81.50	80.80	1	15,593	0.01%
2023/10/11	1	80.00	1	81.90	80.40	0	16,135	0.00%
2023/10/06	1	83.80	3	84.60	83.40	-2	16,790	-0.01%
2023/10/05	4	84.08	6	84.75	83.70	-2	17,274	-0.01%
2023/10/04	1	84.00	2	84.05	84.10	-1	17,509	-0.01%
2023/10/03	2	85.90	2	86.15	86.00	0	17,576	0.00%
2023/10/02	5	87.28	5	87.92	88.10	0	17,706	0.00%
2023/09/28	2	84.25	0	0.00	83.10	2	17,717	0.01%
2023/09/27	8	81.75	3	81.80	82.20	5	17,875	0.03%
2023/09/26	5	84.50	6	83.52	81.80	-1	18,378	-0.01%
2023/09/25	0	0.00	5	82.30	83.00	-5	18,780	-0.03%
2023/09/22	6	81.38	0	0.00	81.90	6	19,050	0.03%
2023/09/21	1	80.80	1	80.30	80.10	0	19,115	0.00%
2023/09/19	1	82.00	1	81.10	81.40	0	19,879	0.00%
2023/09/15	0	0.00	4	84.20	84.90	-4	20,188	-0.02%
2023/09/14	5	85.06	3	85.53	84.90	2	20,204	0.01%
2023/09/13	1	84.10	2	84.40	83.70	-1	20,200	0.00%
2023/09/12	3	85.13	1	85.30	85.00	2	20,271	0.01%
2023/09/11	9	83.89	15	84.58	84.20	-6	20,356	-0.03%
2023/09/08	13.1	88.15	5.1	87.42	87.70	8	20,321	0.04%
2023/09/07	9	91.11	9	90.04	90.10	0	20,259	0.00%
2023/09/06	12	91.67	0	0.00	91.20	12	20,282	0.06%
2023/09/05	1.1	92.14	2	92.55	91.80	-0.9	20,369	0.00%
2023/09/01	5	96.04	2	94.35	94.50	3	20,677	0.01%
2023/08/31	3	94.07	8.3	95.42	98.20	-5.3	20,691	-0.03%
2023/08/30	8	95.85	1	94.50	93.80	7	20,605	0.03%
2023/08/29	2	95.30	0	0.00	95.30	2	20,782	0.01%
2023/08/28	2	96.40	1	96.10	95.30	1	21,316	0.00%
2023/08/25	6	99.10	4	99.05	98.80	2	21,483	0.01%
2023/08/24	6	105.00	3	103.50	101.50	3	21,824	0.01%
2023/08/23	0	0.00	1	103.00	104.00	-1	21,785	0.00%
2023/08/22	7	108.64	6	106.75	104.00	1	21,705	0.00%
2023/08/21	1	103.50	2	103.75	105.00	-1	21,539	0.00%
2023/08/18	11	104.36	2	104.50	103.00	9	21,420	0.04%
2023/08/17	4	109.25	8.3	106.98	109.50	-4.3	21,153	-0.02%
2023/08/16	5.3	103.76	10	102.95	106.50	-4.8	20,815	-0.02%
2023/08/15	7	103.07	3	103.50	102.00	4	20,556	0.02%
2023/08/14	20.1	101.24	28.1	101.57	99.90	-8	20,299	-0.04%
2023/08/11	7	101.13	5	101.10	99.10	2	19,881	0.01%
2023/08/10	11	99.50	10	97.61	97.50	1	19,595	0.01%
2023/08/09	10	106.25	5	105.40	104.50	5	19,261	0.03%
2023/08/08	15.1	111.73	13	111.08	109.50	2.1	19,042	0.01%
2023/08/07	15	108.87	15	108.53	112.50	0	18,504	0.00%
2023/08/04	9	102.07	43.2	101.20	102.50	-34.2	18,029	-0.19%
2023/08/02	35.2	101.32	18	99.84	99.70	17.2	17,690	0.10%
2023/08/01	18.2	103.74	20	103.79	102.50	-1.8	17,099	-0.01%
2023/07/31	27	116.37	29.5	111.17	107.50	-2.5	16,670	-0.01%
2023/07/28	15.3	116.07	7	114.93	119.00	8.3	16,120	0.05%
2023/07/27	40.1	119.28	31	119.48	115.00	9.1	15,729	0.06%
2023/07/26	61.1	117.93	83.1	117.70	117.50	-22	15,062	-0.15%
2023/07/25	36.3	119.24	43.1	119.01	121.50	-6.8	14,243	-0.05%
2023/07/24	20	109.18	22	108.73	110.50	-2	13,443	-0.01%
2023/07/21	11.1	98.39	13	99.89	100.50	-1.9	12,590	-0.02%
2023/07/20	27	95.52	23	95.03	95.00	4	12,146	0.03%
2023/07/19	30	95.56	83.3	96.35	93.40	-53.3	11,865	-0.45%
2023/07/18	159.2	106.53	106	101.80	98.80	53.2	11,506	0.46%	大買/大賣/
2023/07/17	22	100.47	28	101.54	103.50	-6	10,634	-0.06%
2023/07/14	14.1	91.77	37	91.19	94.20	-22.9	10,327	-0.22%
2023/07/13	52	89.49	68	89.17	85.70	-16	9,791	-0.16%
2023/07/12	36	84.83	16	84.35	84.50	20	9,092	0.22%
2023/07/11	13	80.16	22	81.28	81.20	-9	8,627	-0.10%
2023/07/10	6	78.83	27	78.70	78.10	-21	8,402	-0.25%
2023/07/07	29	80.24	24	79.85	79.00	5	8,428	0.06%
2023/07/06	16	80.48	15	81.35	81.10	1	8,249	0.01%
2023/07/05	10	80.77	24	81.28	80.60	-14	8,067	-0.17%
2023/07/04	40	82.89	33	83.18	83.50	7	7,834	0.09%
2023/07/03	16.3	79.51	50	77.67	79.40	-33.7	7,335	-0.46%
2023/06/30	0	0.00	20	73.42	74.20	-20	6,909	-0.29%
2023/06/29	17	70.30	5	70.70	71.30	12	6,632	0.18%
2023/06/28	85	71.84	37	71.74	70.60	48	6,543	0.73%
2023/06/27	85	73.03	53	72.43	70.00	32	6,297	0.51%
2023/06/26	16	74.89	25	75.93	77.30	-9	5,795	-0.16%
2023/06/21	15	69.61	9	70.10	70.30	6	5,549	0.11%
2023/06/20	1	67.80	18	67.92	67.60	-17	5,525	-0.31%
2023/06/19	5	69.10	8	69.43	68.70	-3	5,554	-0.05%
2023/06/16	13	70.61	2	70.80	70.20	11	5,611	0.20%
2023/06/15	28	70.55	5	70.80	70.60	23	5,533	0.42%
2023/06/14	17	70.00	3	69.30	68.80	14	5,405	0.26%
2023/06/13	9	68.79	4	68.45	68.40	5	5,364	0.09%
2023/06/12	8	66.99	5	66.80	67.60	3	5,308	0.06%
2023/06/09	13	67.99	10	68.23	67.60	3	5,233	0.06%
2023/06/08	12	66.05	11	65.95	65.40	1	5,131	0.02%
2023/06/07	2	71.10	7	72.14	72.70	-5	4,958	-0.10%
2023/06/06	2	70.65	1	70.70	70.70	1	4,808	0.02%
2023/06/05	9	72.54	0	0.00	71.20	9	4,753	0.19%
2023/06/02	9	71.50	9	71.68	71.70	0	4,701	0.00%
2023/06/01	12	70.41	9	70.97	71.60	3	4,505	0.07%
2023/05/31	2	66.95	8	68.33	70.00	-6	3,946	-0.15%
2023/05/30	110	63.57	197	63.92	63.70	-87	3,706	-2.35%	大買/大賣/
2023/05/29	0	0.00	2	61.50	62.40	-2	3,288	-0.06%
2023/05/26	2	58.05	2	57.95	56.80	0	3,137	0.00%
2023/05/25	1	57.00	2	56.90	57.10	-1	3,166	-0.03%
2023/05/24	5	55.50	0	0.00	56.10	5	3,175	0.16%
2023/05/23	0	0.00	1	56.00	55.80	-1	3,188	-0.03%
2023/05/22	2	55.80	6	56.20	56.80	-4	3,170	-0.13%
2023/05/16	0	0.00	1	54.30	54.40	-1	3,195	-0.03%
2023/05/11	0	0.00	23	51.80	51.50	-23	3,284	-0.70%
2023/05/09	4	54.50	1	54.50	53.00	3	3,348	0.09%
2023/05/05	1	53.80	0	0.00	53.60	1	3,443	0.03%
2023/05/02	0	0.00	2	55.20	55.00	-2	3,518	-0.06%
2023/04/28	0	0.00	2	53.80	53.80	-2	3,523	-0.06%
2023/04/26	2	53.30	1	52.80	53.40	1	3,536	0.03%
2023/04/25	1	53.80	1	53.70	53.80	0	3,546	0.00%
2023/04/24	3	54.60	1	54.60	54.60	2	3,568	0.06%
2023/04/21	47	55.11	7	54.50	52.80	40	3,566	1.12%
2023/04/20	10	57.45	1	57.90	57.20	9	3,431	0.26%
2023/04/19	1	59.80	10	59.27	59.00	-9	3,396	-0.26%
2023/04/18	1	58.10	1	58.60	58.30	0	3,353	0.00%
2023/04/17	5	57.56	0	0.00	57.60	5	3,326	0.15%
2023/04/14	54	57.68	0	0.00	57.40	54	3,303	1.63%
2023/04/12	3	59.67	22	59.05	59.30	-19	3,205	-0.59%
2023/04/11	10	57.34	0	0.00	58.00	10	3,061	0.33%
2023/04/10	11	57.06	2	57.20	57.00	9	3,035	0.30%
2023/03/31	0	58.65	0	0.00	57.90	0	2,974	0.00%
2023/03/29	1	57.40	1.1	58.02	57.40	-0.1	2,922	0.00%
2023/03/28	0	57.80	0	0.00	57.40	0	2,912	0.00%
2023/03/27	0	59.60	0	0.00	58.20	0	2,845	0.00%
2023/03/24	2	58.75	2	58.90	58.90	0	2,787	0.00%
2023/03/23	21	57.04	6	57.50	57.20	15	2,719	0.55%
2023/03/22	6	56.50	1	55.80	57.60	5	2,662	0.19%
2023/03/21	4	56.53	3	55.50	55.70	1	2,579	0.04%
2023/03/17	0	0.00	7	52.54	53.30	-7	2,413	-0.29%
2023/03/16	10	51.85	0	0.00	52.00	10	2,357	0.42%
2023/03/15	0	0.00	10	52.90	52.00	-10	2,298	-0.44%
2023/03/13	6	53.23	1	53.20	53.30	5	2,237	0.22%
2023/03/10	0	0.00	6	52.65	52.70	-6	2,168	-0.28%
2023/03/09	7	54.01	2	53.40	53.90	5	2,101	0.24%
2023/03/08	14	53.39	2	54.05	53.50	12	2,067	0.58%
2023/03/07	3	52.33	7	53.17	53.50	-4	2,023	-0.20%
2023/03/06	14	53.76	8.5	53.66	53.90	5.5	1,952	0.28%
2023/03/03	2	51.95	3	52.50	52.50	-1	1,877	-0.05%
2023/03/02	5	50.60	6	50.88	51.20	-1	1,785	-0.06%
2023/03/01	1	50.10	4	50.25	50.60	-3	1,728	-0.17%
2023/02/24	0	0.00	1	48.80	48.85	-1	1,640	-0.06%
2023/02/23	1	49.70	8	49.68	50.00	-7	1,577	-0.44%
2023/02/22	0	0.00	3	49.50	49.50	-3	1,512	-0.20%
2023/02/16	0	0.00	1	47.50	47.55	-1	1,411	-0.07%
2023/02/15	1	46.55	0	0.00	46.85	1	1,390	0.07%
2023/02/14	2	47.75	0	0.00	47.85	2	1,329	0.15%
2023/02/13	0	0.00	2	47.70	47.85	-2	1,314	-0.15%
2023/02/10	0	0.00	8	47.18	47.00	-8	1,293	-0.62%
2023/02/09	1	47.20	32	47.29	47.30	-31	1,228	-2.52%
2023/02/08	30	46.49	8	46.90	46.70	22	1,176	1.87%
2023/02/07	0	0.00	25	45.57	46.15	-25	1,104	-2.26%
2023/02/06	54	46.43	5	46.10	46.15	49	1,077	4.55%
2023/02/01	10	44.70	1	44.75	44.75	9	918	0.98%
2023/01/31	0	0.00	13	44.15	44.60	-13	897	-1.45%
2023/01/30	0	0.00	1	43.65	43.85	-1	844	-0.12%
2023/01/17	4	43.08	0	0.00	43.05	4	811	0.49%
2023/01/16	0	0.00	1.1	42.96	42.90	-1.1	798	-0.14%
2023/01/13	0	0.00	0.1	43.00	42.85	-0.1	781	-0.01%
2023/01/12	0	0.00	6.1	43.03	42.70	-6.1	744	-0.82%
2023/01/11	3.3	41.94	0	0.00	41.80	3.3	686	0.48%
2023/01/09	0	0.00	2	41.60	41.25	-2	668	-0.30%
2022/12/28	1	40.50	0	0.00	40.10	1	749	0.13%
2022/12/27	0	0.00	1	41.20	40.85	-1	751	-0.13%
2022/12/22	1	40.40	0	0.00	40.60	1	777	0.13%
2022/12/21	1	40.40	0	0.00	39.95	1	790	0.13%
2022/12/20	0	0.00	2	41.20	40.00	-2	795	-0.25%
2022/12/19	2	40.90	0	0.00	41.20	2	804	0.25%
2022/12/16	1	41.55	0	0.00	41.55	1	834	0.12%
2022/12/12	1	41.20	0	0.00	41.10	1	814	0.12%
2022/11/25	0	0.00	5	40.10	40.00	-5	973	-0.51%
2022/11/22	0	0.00	8	39.95	39.85	-8	1,234	-0.65%
2022/11/18	1	40.40	0	0.00	39.75	1	1,287	0.08%
2022/11/14	0	0.00	2	40.00	39.95	-2	1,376	-0.15%
2022/11/11	0	0.00	124	39.61	39.55	-124	1,379	-8.99%	大賣/鉅額交易
2022/11/02	0	0.00	0	38.70	38.70	0	1,459	0.00%
2022/11/01	0	38.00	0	0.00	38.35	0	1,481	0.00%
2022/10/21	2	37.70	0	0.00	37.70	2	1,724	0.12%
2022/10/13	1	37.70	1	36.90	37.20	0	1,913	0.00%
2022/10/11	1	38.10	1	38.25	38.10	0	1,956	0.00%
2022/10/07	0	0.00	2	39.20	38.80	-2	1,973	-0.10%
2022/10/06	3	37.88	0	0.00	38.00	3	1,996	0.15%
2022/10/03	0	0.00	1	37.22	37.30	-1	2,065	-0.05%
2022/09/30	6	37.05	0	0.00	37.80	6	2,240	0.27%
2022/09/29	1	37.65	0	0.00	37.50	1	2,372	0.04%
2022/09/28	5	37.75	0	0.00	37.25	5	2,383	0.21%
2022/09/27	4	38.71	0	0.00	38.90	4	2,368	0.17%
2022/09/26	7	38.17	0	0.00	38.05	7	2,367	0.30%
2022/09/23	1	39.80	0	0.00	39.60	1	2,359	0.04%
2022/09/19	1	40.90	0	0.00	40.85	1	2,311	0.04%
2022/09/16	2	41.50	0	0.00	41.15	2	2,307	0.09%
2022/09/14	2	41.60	0	0.00	41.60	2	2,307	0.09%
2022/09/07	1	41.00	0	0.00	41.00	1	2,287	0.04%
2022/09/06	0	0.00	1	40.90	40.85	-1	2,276	-0.04%
2022/09/02	1	43.50	0	0.00	43.40	1	2,203	0.05%
2022/09/01	1	43.55	2	43.60	43.75	-1	2,148	-0.05%
2022/08/31	1	44.05	6	44.85	44.30	-5	2,105	-0.24%
2022/08/30	1	43.50	2	44.60	44.65	-1	2,008	-0.05%
2022/08/29	2	41.25	0	0.00	42.20	2	1,887	0.11%
2022/08/24	1	42.70	0	0.00	41.75	1	1,813	0.06%
2022/08/23	0	0.00	1	40.85	42.05	-1	1,787	-0.06%
2022/08/22	2	41.70	1	41.65	41.40	1	1,767	0.06%
2022/08/19	6	42.41	0	0.00	42.55	6	1,739	0.34%
2022/08/17	2	41.63	0	0.00	41.70	2	1,706	0.12%
2022/08/15	1	41.35	1	41.20	41.25	0	1,684	0.00%
2022/08/05	0	0.00	22	42.56	42.95	-22	1,562	-1.41%
2022/08/04	5	41.12	2	40.80	41.55	3	1,514	0.20%
2022/08/03	2	40.90	0	0.00	41.30	2	1,489	0.13%
2022/08/02	5	41.50	2	41.35	41.85	3	1,464	0.20%
2022/08/01	1	41.65	11	41.25	41.50	-10	1,415	-0.71%
2022/07/29	1	41.20	0	0.00	41.05	1	1,405	0.07%
2022/07/28	0	0.00	1	41.00	40.65	-1	1,394	-0.07%
2022/07/27	11	40.82	0	0.00	41.25	11	1,384	0.79%
2022/07/26	0	0.00	1	40.85	40.95	-1	1,344	-0.07%
2022/07/25	1	40.60	5	40.34	40.60	-4	1,321	-0.30%
2022/07/22	3	42.25	0	0.00	42.25	3	1,275	0.24%
2022/07/19	1	41.75	2	41.60	42.30	-1	1,197	-0.08%
2022/07/15	1	40.80	0	0.00	40.80	1	1,135	0.09%
2022/07/13	1	40.45	0	0.00	40.40	1	1,081	0.09%
2022/07/12	1	39.90	0	0.00	39.85	1	1,067	0.09%
2022/07/08	1	40.60	3	40.60	40.75	-2	1,023	-0.20%
2022/07/07	0	0.00	1	38.90	40.50	-1	848	-0.12%
2022/07/04	3	36.00	0	0.00	35.90	3	743	0.40%
2022/07/01	1	36.20	0	0.00	36.20	1	765	0.13%
2022/06/30	2	37.23	0	0.00	37.15	2	765	0.26%
2022/06/28	2	38.00	0	0.00	37.85	2	794	0.25%
2022/06/24	3	37.60	0	0.00	37.60	3	818	0.37%
2022/06/09	0	39.90	0	0.00	39.85	0	1,067	0.00%
2022/05/16	2	37.65	0	0.00	37.20	2	1,381	0.14%
2022/05/13	7	37.32	1	37.25	37.50	6	1,404	0.43%
2022/05/10	2	37.85	0	0.00	38.20	2	1,474	0.14%
2022/05/09	2	38.95	0	0.00	38.15	2	1,485	0.13%
2022/05/06	3	39.55	0	0.00	39.70	3	1,484	0.20%
2022/04/29	3	40.00	0	0.00	39.80	3	1,561	0.19%
2022/04/27	2	39.00	1	38.90	39.45	1	1,601	0.06%
2022/04/26	1	40.20	0	0.00	40.05	1	1,602	0.06%
2022/04/13	2	40.90	0	0.00	40.95	2	1,855	0.11%
2022/04/11	2	41.40	0	0.00	41.05	2	1,943	0.10%
2022/04/07	1	42.90	0	0.00	42.10	1	2,111	0.05%
2022/03/31	10	43.90	0	0.00	44.00	10	2,665	0.38%
2022/03/25	1	44.50	1	44.40	44.60	0	2,776	0.00%
2022/03/24	0	0.00	4	44.45	44.90	-4	2,830	-0.14%
2022/03/23	1	42.80	0	0.00	42.95	1	2,858	0.03%
2022/03/22	1	43.05	0	0.00	43.25	1	2,929	0.03%
2022/03/21	2	43.40	1	43.30	43.30	1	3,177	0.03%
2022/03/17	2	42.95	0	0.00	42.95	2	3,368	0.06%
2022/03/08	1	42.90	4	41.95	41.60	-3	3,877	-0.08%
2022/03/07	0	0.00	1	43.10	43.10	-1	3,916	-0.03%
2022/03/04	1	45.10	0	0.00	45.10	1	3,959	0.03%
2022/03/02	0	0.00	1	45.75	45.75	-1	3,973	-0.03%
2022/02/24	4	45.38	8	46.00	44.10	-4	3,948	-0.10%
2022/02/21	0	0.00	2	47.00	47.00	-2	3,930	-0.05%
2022/02/18	0	0.00	10	46.80	46.75	-10	3,924	-0.25%
2022/02/07	10	45.20	0	0.00	45.50	10	4,121	0.24%
2022/01/26	0	0.00	1	44.30	44.15	-1	4,122	-0.02%
2022/01/24	6	43.53	0	0.00	45.00	6	4,127	0.15%
2022/01/18	0	0.00	2	44.75	45.05	-2	4,157	-0.05%
2022/01/11	3	44.73	0	0.00	44.65	3	4,126	0.07%
2022/01/06	5	46.30	6	46.00	46.05	-1	4,001	-0.02%
2022/01/05	21	47.04	2	47.18	46.85	19	3,927	0.48%
2022/01/04	1	46.80	0.6	46.95	47.25	0.4	3,879	0.01%
2022/01/03	18	47.28	7	47.43	47.30	11	3,834	0.29%
2021/12/30	0	0.00	1	50.10	48.65	-1	3,768	-0.03%
2021/12/28	3	49.10	2	49.45	49.40	1	3,606	0.03%
2021/12/27	4	49.55	36	49.45	49.10	-32	3,453	-0.93%
2021/12/22	0	0.00	4	45.95	45.80	-4	2,974	-0.13%
2021/12/21	1	46.05	3	45.68	46.05	-2	2,936	-0.07%
2021/12/20	1	45.25	1	46.35	45.85	0	2,898	0.00%
2021/12/17	1	44.80	1	45.30	45.00	0	2,803	0.00%
2021/12/16	0	0.00	1	47.00	45.90	-1	2,713	-0.04%
2021/12/15	1	46.25	1	46.80	46.20	0	2,596	0.00%
2021/12/14	1	44.60	1	45.95	45.95	0	2,332	0.00%
2021/12/13	2	45.00	0	0.00	44.80	2	2,210	0.09%
2021/12/10	0	0.00	3	44.85	45.00	-3	2,094	-0.14%
2021/12/08	0	0.00	4	43.05	42.80	-4	1,882	-0.21%
2021/12/07	2	43.35	0	0.00	43.15	2	1,834	0.11%
2021/12/06	9	43.70	4	43.16	43.50	5	1,775	0.28%
2021/12/03	3	42.90	17	43.01	42.90	-14	1,709	-0.82%
2021/12/02	3	40.35	11	41.52	41.75	-8	1,563	-0.51%
2021/12/01	2	40.70	6	41.17	41.00	-4	1,507	-0.27%
2021/11/30	0	0.00	3	39.60	39.55	-3	1,439	-0.21%
2021/11/29	0	0.00	3	39.00	38.85	-3	1,361	-0.22%
2021/11/26	6	39.23	0	0.00	39.15	6	1,346	0.45%
2021/11/25	6	40.03	0	0.00	39.95	6	1,326	0.45%
2021/11/23	0	0.00	6	40.10	40.05	-6	1,313	-0.46%
2021/11/19	3	39.85	0	0.00	39.80	3	1,282	0.23%
2021/11/17	3	39.90	1	40.00	39.90	2	1,237	0.16%
2021/11/16	1	39.50	0	0.00	39.50	1	1,225	0.08%
2021/11/15	6	39.60	0	0.00	39.55	6	1,202	0.50%
2021/11/12	8	40.13	0	0.00	40.00	8	1,177	0.68%
2021/11/11	2	40.35	24	40.57	41.15	-22	1,117	-1.97%
2021/11/10	8	39.49	6	40.40	39.25	2	1,050	0.19%
2021/11/09	10	40.05	2	40.78	40.05	8	1,006	0.79%
2021/11/08	8	40.40	0	0.00	40.25	8	975	0.82%
2021/11/05	0	0.00	2	41.00	40.80	-2	933	-0.21%
2021/11/02	0	0.00	1	39.05	39.05	-1	823	-0.12%
2021/10/27	0	0.00	1	39.30	39.30	-1	741	-0.13%
2021/10/21	1	37.55	0	0.00	37.70	1	686	0.15%
2021/10/20	0	0.00	1	38.40	38.40	-1	679	-0.15%
2021/10/08	0	0.00	1	37.25	37.25	-1	696	-0.14%
2021/10/07	0	0.00	1	36.85	36.85	-1	719	-0.14%
2021/09/15	0	0.00	5	35.55	35.45	-5	1,045	-0.48%
2021/09/09	1	35.20	0	0.00	35.40	1	1,132	0.09%
2021/09/02	6	37.45	0	0.00	37.25	6	1,224	0.49%
2021/09/01	0	0.00	2	37.35	37.45	-2	1,233	-0.16%
2021/08/27	0	0.00	1	37.00	36.90	-1	1,284	-0.08%
2021/08/26	0	0.00	0.2	36.75	36.90	-0.2	1,311	-0.02%
2021/08/25	0.2	36.50	0	0.00	36.75	0.2	1,410	0.01%
2021/08/24	0	0.00	20	36.10	36.15	-20	1,512	-1.32%
2021/08/23	0.1	36.15	0	0.00	36.10	0.1	1,539	0.01%
2021/08/19	3	35.65	3	35.67	35.65	0	1,573	0.00%
2021/08/18	0	0.00	20	35.00	36.10	-20	1,585	-1.26%
2021/08/16	2	36.00	4	35.16	35.10	-2	1,636	-0.12%
2021/08/13	1	36.40	2	36.53	36.25	-1	1,658	-0.06%
2021/08/11	6	36.53	3	36.30	36.20	3	1,720	0.17%
2021/08/10	5	36.95	0	0.00	36.75	5	1,760	0.28%
2021/08/09	1	37.70	0	0.00	37.15	1	1,819	0.05%
2021/08/02	0	0.00	1	37.00	37.35	-1	2,251	-0.04%
2021/07/27	14	38.86	0	0.00	38.60	14	2,760	0.51%
2021/07/26	0	0.00	1	38.60	38.70	-1	3,011	-0.03%
2021/07/23	1	38.50	1	38.35	38.60	0	3,458	0.00%
2021/07/21	6	37.37	0	0.00	37.85	6	4,333	0.14%
2021/07/19	0	0.00	10	38.45	38.60	-10	4,664	-0.21%
2021/07/15	0	0.00	0.1	38.55	38.45	-0.1	5,114	0.00%
2021/07/14	2	38.50	0	0.00	38.55	2	5,139	0.04%
2021/07/13	3	37.73	1	37.70	37.75	2	5,159	0.04%
2021/07/12	3	38.00	0	0.00	38.00	3	5,161	0.06%
2021/07/09	9	38.00	0	0.00	38.15	9	5,188	0.17%
2021/07/08	8	38.34	0	0.00	38.30	8	5,300	0.15%
2021/07/07	14	39.85	0	0.00	39.50	14	5,324	0.26%
2021/07/06	2	39.80	0	0.00	39.80	2	5,464	0.04%
2021/07/05	4	39.95	0	0.00	40.30	4	5,836	0.07%
2021/07/02	4	39.70	2	39.80	39.65	2	6,078	0.03%
2021/07/01	2	39.80	19	40.06	39.80	-17	6,136	-0.28%
2021/06/30	6	39.80	8	39.81	39.95	-2	6,180	-0.03%
2021/06/29	0	0.00	2	39.90	39.95	-2	6,448	-0.03%
2021/06/24	0	0.00	1	40.40	40.35	-1	6,661	-0.02%
2021/06/22	5	39.86	0	0.00	39.60	5	6,746	0.07%
2021/06/21	23	39.97	0	0.00	39.80	23	6,742	0.34%
2021/06/18	10	41.35	0	0.00	40.85	10	6,749	0.15%
2021/06/17	9	41.18	0	0.00	41.25	9	6,797	0.13%
2021/06/16	5	41.88	4	40.98	41.00	1	6,829	0.01%
2021/06/15	14	40.00	1	41.45	41.45	13	6,814	0.19%
2021/06/09	1	39.80	0	0.00	39.50	1	6,842	0.01%
2021/06/08	1	39.95	0	0.00	39.95	1	6,847	0.01%
2021/06/07	0	0.00	3	39.90	40.30	-3	6,854	-0.04%
2021/06/04	0	0.00	2	40.35	40.20	-2	6,848	-0.03%
2021/06/03	1	41.35	0.1	41.50	41.05	1	6,836	0.01%
2021/06/02	3.1	41.58	1.6	42.07	41.50	1.5	6,834	0.02%
2021/06/01	6.5	42.13	6.4	42.60	42.95	0.1	6,761	0.00%
2021/05/28	1.2	40.66	0	0.00	40.80	1.2	6,678	0.02%
2021/05/27	0	0.00	1	40.50	40.00	-1	6,728	-0.01%
2021/05/26	1	40.25	4	40.30	40.30	-3	6,754	-0.04%
2021/05/25	4	40.40	1	41.00	40.25	3	6,811	0.04%
2021/05/19	0	0.00	0.1	39.45	39.15	-0.1	7,246	0.00%
2021/05/18	4.1	38.15	0.1	39.50	39.35	4	7,226	0.06%
2021/05/17	1	36.00	1	36.10	36.00	0	7,207	0.00%
2021/05/14	0.1	39.20	0	0.00	38.50	0.1	7,172	0.00%
2021/05/13	0	0.00	3	37.00	38.70	-3	7,120	-0.04%
2021/05/12	14	39.12	4.2	37.90	38.80	9.8	7,061	0.14%
2021/05/11	4.2	41.51	0	0.00	41.50	4.2	6,932	0.06%
2021/05/10	3	45.02	0	0.00	44.95	3	6,810	0.04%
2021/05/07	1	45.45	0	0.00	46.15	1	6,793	0.01%
2021/05/06	9.1	45.46	2	44.43	45.45	7.1	6,772	0.10%
2021/05/05	1	45.50	0	0.00	45.85	1	6,641	0.02%
2021/05/04	19.1	46.54	3	46.42	46.90	16.1	6,655	0.24%
2021/05/03	14	51.43	2	50.85	50.60	12	6,480	0.19%
2021/04/29	4	53.93	7	53.59	54.00	-3	6,268	-0.05%
2021/04/28	5.2	51.47	2	51.60	51.50	3.2	5,914	0.05%
2021/04/27	24	52.30	17	52.07	52.90	7	5,973	0.12%
2021/04/26	3	50.00	7	50.83	51.30	-4	5,286	-0.08%
2021/04/22	0	0.00	9.1	48.08	47.40	-9.1	4,985	-0.18%
2021/04/21	8.1	46.49	15	47.69	48.10	-6.9	4,755	-0.15%
2021/04/19	2	44.73	0	0.00	45.00	2	4,541	0.04%
2021/04/14	1	46.00	0	0.00	44.60	1	4,524	0.02%
2021/04/13	12	46.80	4	46.65	45.70	8	4,463	0.18%
2021/04/12	9	47.22	5	47.53	47.85	4	4,439	0.09%
2021/04/09	25	48.18	25	46.85	47.00	0	4,321	0.00%
2021/04/08	4	45.50	24.1	45.52	47.95	-20.1	3,936	-0.51%
2021/04/07	10	43.45	38	42.43	43.60	-28	3,677	-0.76%
2021/04/06	3	42.58	0	0.00	42.60	3	3,617	0.08%
2021/04/01	30	44.57	18	43.73	43.00	12	3,565	0.34%
2021/03/31	0	0.00	1	42.35	42.60	-1	3,299	-0.03%
2021/03/30	15	42.15	6	41.95	41.90	9	3,258	0.28%
2021/03/29	0	0.00	1	41.50	41.50	-1	3,283	-0.03%
2021/03/26	10	40.80	1	40.65	40.95	9	3,408	0.26%
2021/03/25	2	40.63	1	41.20	40.65	1	3,407	0.03%
2021/03/24	1	39.85	0	0.00	39.90	1	3,341	0.03%
2021/03/23	0	0.00	12	40.09	40.10	-12	3,351	-0.36%
2021/03/22	0	40.80	2	41.05	40.85	-2	3,334	-0.06%
2021/03/19	0	0.00	1	40.25	40.75	-1	3,311	-0.03%
2021/03/18	1	40.45	1	40.60	40.25	0	3,315	0.00%
2021/03/17	1	40.30	1.1	40.74	40.15	-0.1	3,410	0.00%
2021/03/15	2.1	39.61	0	0.00	39.60	2.1	3,779	0.06%
2021/03/12	0	0.00	0	39.35	39.60	0	3,782	0.00%
2021/03/11	1	39.00	1	39.05	39.20	0	3,802	0.00%
2021/03/10	3	38.87	0	0.00	38.80	3	3,820	0.08%
2021/03/09	0	0.00	5	38.70	38.85	-5	3,828	-0.13%
2021/03/08	0	0.00	1	38.90	39.10	-1	3,831	-0.03%
2021/03/05	1	38.80	0	0.00	38.50	1	3,848	0.03%
2021/03/03	1	39.20	1	39.30	39.15	0	3,868	0.00%
2021/03/02	2	40.38	0	0.00	39.20	2	3,861	0.05%
2021/02/25	5	40.65	2	40.25	40.25	3	3,854	0.08%
2021/02/24	8	41.83	5	41.38	40.65	3	3,851	0.08%
2021/02/23	0	0.00	14	42.80	43.50	-14	3,745	-0.37%
2021/02/22	0	0.00	1	39.35	39.55	-1	3,669	-0.03%
2021/02/19	0	0.00	1	39.00	39.40	-1	3,735	-0.03%
2021/02/18	1	38.45	0	0.00	38.45	1	3,809	0.03%
2021/02/17	2	37.85	0	0.00	38.35	2	3,821	0.05%
2021/02/05	2	38.15	0	0.00	38.05	2	3,832	0.05%
2021/02/03	1	38.10	0	0.00	37.95	1	4,001	0.02%
2021/02/01	1	38.15	0	0.00	38.20	1	4,040	0.02%
2021/01/29	1	38.00	0	0.00	38.35	1	4,041	0.02%
2021/01/28	2	39.95	2	39.05	39.05	0	4,029	0.00%
2021/01/26	3	39.90	0	0.00	39.40	3	3,960	0.08%
2021/01/22	0	0.00	2	39.60	39.85	-2	3,840	-0.05%
2021/01/21	3	40.35	2	39.95	39.95	1	3,807	0.03%
2021/01/20	2	40.13	11	40.31	39.00	-9	3,713	-0.24%
2021/01/19	1	38.95	0	0.00	39.00	1	3,502	0.03%
2021/01/12	1	37.60	0	0.00	37.60	1	3,429	0.03%
2021/01/11	3	38.10	0	0.00	38.05	3	3,405	0.09%
2021/01/08	1	38.60	0	0.00	38.65	1	3,397	0.03%
2021/01/04	1	38.50	0	0.00	38.45	1	3,346	0.03%
2020/12/30	0	0.00	1	39.20	38.90	-1	3,372	-0.03%
2020/12/29	1	39.05	0	0.00	38.85	1	3,380	0.03%
2020/12/28	0	0.00	1	39.70	39.40	-1	3,369	-0.03%
2020/12/25	0	0.00	1	39.00	39.10	-1	3,359	-0.03%
2020/12/23	1	38.40	2	38.83	39.05	-1	3,336	-0.03%
2020/12/22	12	39.37	0	0.00	37.60	12	3,260	0.37%
2020/12/21	1	38.30	0	0.00	39.60	1	3,085	0.03%
2020/12/18	0	0.00	4	39.20	38.90	-4	3,096	-0.13%
2020/12/11	2	40.20	22	39.80	39.70	-20	3,239	-0.62%
2020/12/10	14	40.62	11	40.85	41.50	3	3,150	0.10%
2020/12/09	0	0.00	1	40.20	40.25	-1	2,888	-0.03%
2020/12/04	0	0.00	0.1	38.40	38.85	-0.1	3,010	0.00%
2020/12/02	0	0.00	0.2	39.00	38.55	-0.2	3,094	-0.01%
2020/12/01	3	38.95	0	0.00	38.80	3	3,166	0.09%
2020/11/30	0	39.25	1	39.10	39.50	-1	3,244	-0.03%
2020/11/27	0.5	38.75	0	0.00	38.75	0.5	3,330	0.01%
2020/11/25	0	38.50	0	0.00	38.50	0	3,684	0.00%
2020/11/23	0	0.00	1	39.45	38.80	-1	3,884	-0.03%
2020/11/18	0	0.00	2	37.80	38.00	-2	4,841	-0.04%
2020/11/17	1	36.30	0	0.00	36.10	1	5,086	0.02%
2020/11/16	1	37.60	1	37.60	37.65	0	5,514	0.00%
2020/11/12	0	0.00	2	38.75	38.20	-2	5,849	-0.03%
2020/11/11	1	37.25	0	0.00	37.25	1	5,701	0.02%
2020/11/10	0	0.00	4	37.33	37.20	-4	5,700	-0.07%
2020/11/02	1	35.40	0	0.00	35.30	1	5,817	0.02%
2020/10/27	1	36.60	0	0.00	36.85	1	6,255	0.02%
2020/10/23	1	36.90	0	0.00	36.95	1	6,297	0.02%
2020/10/16	0	0.00	2	36.05	36.00	-2	6,449	-0.03%
2020/10/13	0	0.00	2	37.85	38.00	-2	6,484	-0.03%
2020/10/06	0	0.00	1	37.50	36.65	-1	6,614	-0.02%
2020/09/25	2	35.25	0	0.00	35.05	2	6,999	0.03%
2020/09/24	1	36.80	0	0.00	36.50	1	7,014	0.01%
2020/09/23	3	37.68	0	0.00	37.45	3	7,053	0.04%
2020/09/22	0	0.00	6	37.45	38.25	-6	7,063	-0.08%
2020/09/17	1	38.45	2	38.55	38.55	-1	7,215	-0.01%
2020/09/16	1	39.30	0	0.00	39.00	1	7,713	0.01%
2020/09/14	1	39.85	10	39.70	39.85	-9	7,713	-0.12%
2020/09/10	0	0.00	1	40.90	40.45	-1	7,835	-0.01%
2020/09/08	0	0.00	1	40.50	40.95	-1	8,363	-0.01%
2020/09/07	1	40.05	0	0.00	40.00	1	8,563	0.01%
2020/09/04	17	41.80	15	41.75	41.60	2	9,341	0.02%
2020/09/03	1	42.60	9	43.08	41.65	-8	9,317	-0.09%
2020/09/02	50	42.91	50	43.10	43.00	0	9,204	0.00%
2020/09/01	3	42.42	0	0.00	42.45	3	9,089	0.03%
2020/08/31	4	42.20	22	42.45	43.90	-18	8,929	-0.20%
2020/08/28	12	41.75	6	41.55	41.00	6	8,733	0.07%
2020/08/27	26	43.19	1	42.50	42.80	25	8,647	0.29%
2020/08/26	14	42.78	18	43.18	43.50	-4	8,502	-0.05%
2020/08/25	36	42.39	41	42.74	43.10	-5	8,357	-0.06%
2020/08/24	84	42.04	56	42.26	42.95	28	7,871	0.36%
2020/08/21	2	38.25	11	38.70	39.05	-9	7,301	-0.12%
2020/08/20	41	36.41	45	35.77	35.50	-4	6,979	-0.06%
2020/08/19	2	36.05	7	36.00	36.05	-5	6,532	-0.08%
2020/08/17	0	0.00	4	33.53	33.45	-4	6,175	-0.06%
2020/08/14	1	33.20	1	33.30	33.20	0	6,181	0.00%
2020/08/13	3	33.30	2	34.30	33.20	1	6,184	0.02%
2020/08/12	1	32.95	2	33.43	33.80	-1	6,205	-0.02%
2020/08/11	4	33.84	1	34.65	33.50	3	6,195	0.05%
2020/08/10	0	0.00	3	34.80	34.60	-3	6,221	-0.05%
2020/08/07	2	34.00	0	0.00	34.70	2	6,292	0.03%
2020/08/06	1	34.65	0	0.00	34.65	1	6,272	0.02%
2020/08/04	0	0.00	9	35.29	35.85	-9	6,249	-0.14%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/30	1	32.75	0	0.00	32.90	1	6,048	0.02%
2020/07/28	3	30.48	1	30.25	30.20	2	6,121	0.03%
2020/07/27	1	31.50	0	0.00	31.50	1	6,178	0.02%
2020/07/24	2	32.60	1	33.40	32.65	1	6,503	0.02%
2020/07/22	0	0.00	22	33.64	34.05	-22	6,698	-0.33%
2020/07/21	3	33.30	3	33.33	33.20	0	6,661	0.00%
2020/07/17	24	32.82	6	32.87	32.20	18	6,611	0.27%
2020/07/16	5	33.58	0	0.00	33.45	5	6,587	0.08%
2020/07/15	8	35.73	4	35.40	35.35	4	6,546	0.06%
2020/07/13	0	0.00	2	35.63	35.75	-2	6,478	-0.03%
2020/07/10	2	34.98	0	0.00	34.70	2	6,414	0.03%
2020/07/09	0	0.00	13	35.55	35.65	-13	6,335	-0.21%
2020/07/08	0	0.00	1	34.85	34.75	-1	6,228	-0.02%
2020/07/07	7	34.65	4	34.70	34.55	3	6,208	0.05%
2020/07/06	2	34.63	9	34.78	34.90	-7	6,274	-0.11%
2020/07/02	4	33.83	0	0.00	34.15	4	6,238	0.06%
2020/06/30	1	33.85	0	0.00	33.95	1	6,164	0.02%
2020/06/29	3	33.40	15	34.07	33.75	-12	6,150	-0.20%
2020/06/24	3	33.58	8	33.74	33.60	-5	6,046	-0.08%
2020/06/23	15	34.90	16	34.67	34.50	-1	5,946	-0.02%
2020/06/22	10	33.70	3	33.70	33.70	7	5,400	0.13%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	7	26.91	21	27.14	27.90	-14	5,373	-0.26%
2020/06/17	7	26.20	6	26.07	26.25	1	5,211	0.02%
2020/06/16	12	25.28	18	25.14	25.60	-6	5,102	-0.12%
2020/06/15	63	24.52	35	23.85	24.00	28	4,913	0.57%
2020/06/12	54	26.19	74	26.14	26.30	-20	4,498	-0.44%
2020/06/11	53	26.27	23	27.06	27.30	30	4,282	0.70%
2020/06/10	4	26.05	0	0.00	26.05	4	3,449	0.12%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	0	0.00	1	35.80	35.50	-1	3,538	-0.03%
2020/05/28	0	0.00	1	34.85	34.50	-1	3,414	-0.03%
2020/05/27	0	0.00	1	35.30	35.05	-1	3,406	-0.03%
2020/05/26	0	0.00	5	36.43	35.45	-5	3,419	-0.15%
2020/05/25	2	33.95	0	0.00	34.65	2	3,318	0.06%
2020/05/22	2	34.70	0	0.00	34.15	2	3,306	0.06%
2020/05/21	2	34.60	0	0.00	34.95	2	3,311	0.06%
2020/05/20	0	0.00	2	34.10	34.30	-2	3,294	-0.06%
2020/05/19	3	33.67	0	0.00	34.00	3	3,292	0.09%
2020/05/18	1	34.25	4	34.00	33.85	-3	3,268	-0.09%
2020/05/15	2	34.65	2	35.65	34.70	0	3,301	0.00%
2020/05/14	1	36.10	10	35.64	35.10	-9	3,294	-0.27%
2020/05/13	1	34.75	0	0.00	34.75	1	3,204	0.03%
2020/05/12	1	35.00	11	35.20	34.85	-10	3,219	-0.31%
2020/05/11	8	34.54	6	34.43	34.50	2	3,219	0.06%
2020/05/08	7	35.47	1	35.70	35.35	6	3,171	0.19%
2020/05/07	1	35.70	0	0.00	35.60	1	3,152	0.03%
2020/05/06	6	36.43	11	36.27	35.40	-5	3,159	-0.16%
2020/05/05	4	35.33	2	35.80	36.10	2	3,052	0.07%
2020/05/04	4	34.95	1	36.15	35.55	3	3,019	0.10%
2020/04/30	16	35.47	1	35.40	35.35	15	2,980	0.50%
2020/04/29	20	36.65	10	37.54	36.20	10	2,924	0.34%
2020/04/28	6	34.88	28	33.73	35.00	-22	2,631	-0.84%
2020/04/27	1	31.85	1	31.80	31.85	0	2,476	0.00%
2020/04/24	2	31.65	0	0.00	31.70	2	2,484	0.08%
2020/04/22	1	31.50	0	0.00	31.85	1	2,628	0.04%
2020/04/20	1	32.00	21	31.62	32.15	-20	2,956	-0.68%
2020/04/17	20	32.83	0	0.00	31.80	20	3,058	0.65%
2020/04/16	11	31.72	3	32.38	32.45	8	3,128	0.26%
2020/04/15	6	31.59	0	0.00	31.80	6	3,308	0.18%
2020/04/14	2	31.70	0	0.00	31.70	2	3,747	0.05%
2020/04/13	6	31.73	1	31.85	31.70	5	3,740	0.13%
2020/04/10	8	30.96	0	0.00	31.45	8	3,713	0.22%
2020/04/09	22	30.73	19	31.76	30.80	3	3,728	0.08%
2020/04/08	0	0.00	27	30.94	30.30	-27	3,630	-0.74%
2020/04/07	0	0.00	1	28.60	28.75	-1	3,574	-0.03%
2020/04/06	0	0.00	1	27.15	28.00	-1	3,616	-0.03%
2020/03/31	1	26.80	1	27.30	27.00	0	3,816	0.00%
2020/03/27	3	26.10	2	25.83	25.60	1	3,776	0.03%
2020/03/26	1	25.40	0	0.00	25.50	1	3,773	0.03%
2020/03/24	1	24.70	3	25.00	24.80	-2	3,748	-0.05%
2020/03/23	1	23.85	1	24.25	23.75	0	3,741	0.00%
2020/03/20	0	0.00	4.1	23.30	23.30	-4.1	3,727	-0.11%
2020/03/19	0	21.25	0	0.00	21.20	0	3,730	0.00%
2020/03/18	1	23.60	3	23.65	23.45	-2	3,724	-0.05%
2020/03/17	2	22.98	0	0.00	22.65	2	3,725	0.05%
2020/03/13	1	24.30	2	24.65	25.20	-1	3,744	-0.03%
2020/03/12	15.2	28.09	2	26.85	26.95	13.2	3,699	0.36%
2020/03/11	1	29.65	0	0.00	29.60	1	3,667	0.03%
2020/03/10	3	29.17	0	0.00	29.70	3	3,673	0.08%
2020/03/09	0	0.00	1	30.75	30.00	-1	3,644	-0.03%
2020/03/05	1	31.85	0	0.00	31.80	1	3,723	0.03%
2020/03/02	1	31.15	0	0.00	30.80	1	3,909	0.03%
2020/02/27	3.1	31.65	0	0.00	31.20	3.1	3,990	0.08%
2020/02/25	2	32.48	0	0.00	32.60	2	4,004	0.05%
2020/02/24	3	33.27	0	0.00	33.05	3	3,996	0.08%
2020/02/21	5	33.35	12	33.65	33.45	-7	3,986	-0.18%
2020/02/19	7	33.31	0	0.00	33.10	7	3,974	0.18%
2020/02/18	8	33.44	3	33.55	33.30	5	3,980	0.13%
2020/02/17	1	33.70	3	33.52	33.70	-2	3,981	-0.05%
2020/02/12	1	32.25	0	0.00	32.65	1	4,070	0.02%
2020/01/31	1	32.25	0	0.00	33.25	1	4,260	0.02%
2020/01/30	2	31.40	0	0.00	31.25	2	4,379	0.05%
2020/01/17	1	35.65	1	34.90	35.00	0	4,515	0.00%
2020/01/16	2	35.48	7	35.39	35.60	-5	4,855	-0.10%
2020/01/15	5	34.65	10	35.23	34.70	-5	5,171	-0.10%
2020/01/14	3	32.92	5	33.04	33.40	-2	5,076	-0.04%
2020/01/13	6	31.86	22	31.99	32.20	-16	5,014	-0.32%
2020/01/10	6	30.40	0	0.00	30.50	6	4,919	0.12%
2020/01/09	15	30.32	0	0.00	30.45	15	4,821	0.31%
2020/01/08	9	30.59	14	29.70	30.00	-5	4,622	-0.11%
2020/01/07	8	32.95	1	32.95	32.95	7	4,187	0.17%
2020/01/03	1	40.90	0	0.00	40.65	1	4,180	0.02%
2019/12/31	1	41.65	0	0.00	41.55	1	4,125	0.02%
2019/12/30	1	42.20	0	0.00	42.20	1	4,130	0.02%
2019/12/27	2	42.80	5	42.07	42.65	-3	4,072	-0.07%
2019/12/26	0	0.00	1	40.00	40.00	-1	3,882	-0.03%
2019/12/13	2	39.93	0	0.00	39.70	2	4,096	0.05%
2019/12/09	0	0.00	2	41.53	41.00	-2	4,242	-0.05%
2019/12/04	0	0.00	6	40.68	40.60	-6	4,459	-0.13%
2019/12/02	1	39.80	2	41.28	40.55	-1	4,846	-0.02%
2019/11/29	1	41.70	3	41.33	41.30	-2	4,825	-0.04%
2019/11/28	1	41.20	2	41.08	41.15	-1	4,805	-0.02%
2019/11/27	1	40.50	2	40.50	40.40	-1	4,805	-0.02%
2019/11/26	3	40.52	6	40.18	40.40	-3	4,781	-0.06%
2019/11/15	0	0.00	7	38.71	38.50	-7	5,139	-0.14%
2019/11/14	7	39.69	1	40.20	39.00	6	5,153	0.12%
2019/11/12	1	39.05	1	39.05	38.95	0	5,152	0.00%
2019/11/11	3	38.22	3	38.28	38.45	0	5,165	0.00%
2019/11/08	4	37.24	1	37.60	37.70	3	5,118	0.06%
2019/11/07	1	36.90	0	0.00	37.00	1	5,154	0.02%
2019/11/05	1	36.90	2	36.75	36.70	-1	5,262	-0.02%
2019/11/04	0	0.00	1	37.25	37.45	-1	5,350	-0.02%
2019/11/01	3	37.35	2	37.33	37.50	1	5,445	0.02%
2019/10/31	1	37.75	3	37.78	37.80	-2	5,524	-0.04%
2019/10/30	1	36.50	4	36.34	36.30	-3	5,454	-0.06%
2019/10/29	5	36.88	6	38.51	36.80	-1	5,455	-0.02%
2019/10/28	4	38.96	1	39.80	39.00	3	5,473	0.05%
2019/10/25	5	39.93	0	0.00	39.65	5	5,471	0.09%
2019/10/24	7	39.74	3	40.10	41.05	4	5,478	0.07%
2019/10/23	12	43.28	0	0.00	41.40	12	5,367	0.22%
2019/10/22	1	45.30	7	45.01	46.00	-6	5,026	-0.12%
2019/10/21	1	43.85	2	43.48	43.85	-1	4,938	-0.02%
2019/10/18	1	42.95	2	43.10	43.00	-1	5,052	-0.02%
2019/10/16	2	42.60	1	43.30	42.35	1	5,257	0.02%
2019/10/14	0	0.00	1	42.85	42.40	-1	5,622	-0.02%
2019/10/09	2	42.50	0	0.00	42.25	2	6,022	0.03%
2019/10/08	0	0.00	3	43.45	43.15	-3	6,202	-0.05%
2019/10/04	1	43.45	3	43.78	43.05	-2	6,461	-0.03%
2019/10/03	1	43.00	2	43.25	43.65	-1	6,491	-0.02%
2019/10/02	1	42.50	2	42.98	43.75	-1	6,527	-0.02%
2019/10/01	1	42.65	0	0.00	42.45	1	6,582	0.02%
2019/09/27	3	42.88	1	42.95	42.00	2	6,642	0.03%
2019/09/25	3	43.68	2	43.50	43.50	1	6,703	0.01%
2019/09/24	1	44.40	0	0.00	44.15	1	6,830	0.01%
2019/09/23	1	44.45	1	44.55	44.25	0	6,855	0.00%
2019/09/20	1	43.25	1	43.40	43.70	0	6,881	0.00%
2019/09/18	1	43.70	0	0.00	43.55	1	7,006	0.01%
2019/09/17	3	44.95	2	44.85	44.90	1	7,016	0.01%
2019/09/16	1	46.15	1	45.60	45.45	0	7,356	0.00%
2019/09/11	1	44.50	5	44.98	44.45	-4	7,626	-0.05%
2019/09/10	1	46.80	0	0.00	46.55	1	7,663	0.01%
2019/09/09	4	47.30	2	47.20	47.45	2	7,696	0.03%
2019/09/06	2	46.40	5	46.53	46.40	-3	7,652	-0.04%
2019/09/05	7	47.07	2	47.78	46.90	5	7,579	0.07%
2019/09/04	0	0.00	1	44.35	44.65	-1	7,246	-0.01%
2019/09/03	2	45.00	2	44.83	44.15	0	7,304	0.00%
2019/09/02	2	43.95	3	44.35	44.65	-1	7,324	-0.01%
2019/08/30	4	44.01	1	45.05	43.85	3	7,329	0.04%
2019/08/29	0	0.00	2	43.98	43.95	-2	7,358	-0.03%
2019/08/28	2	43.68	1	44.15	43.55	1	7,402	0.01%
2019/08/27	1	43.75	2	44.38	43.95	-1	7,480	-0.01%
2019/08/26	1	42.60	0	0.00	42.85	1	7,664	0.01%
2019/08/23	1	44.00	0	0.00	44.10	1	7,698	0.01%
2019/08/22	1	43.65	3	45.03	43.65	-2	7,756	-0.03%
2019/08/21	1	44.55	3	44.72	44.70	-2	7,866	-0.03%
2019/08/20	4	44.03	5	43.99	44.00	-1	7,865	-0.01%
2019/08/19	0	0.00	1	43.00	42.95	-1	7,868	-0.01%
2019/08/16	1	42.45	1	42.95	42.40	0	7,938	0.00%
2019/08/15	3	41.08	2	41.38	41.55	1	7,967	0.01%
2019/08/14	0	0.00	1	42.40	41.60	-1	8,171	-0.01%
2019/08/13	1	41.60	0	0.00	41.60	1	8,439	0.01%
2019/08/08	1	42.00	3	41.98	42.10	-2	8,804	-0.02%
2019/08/07	1	40.80	4	41.08	40.80	-3	9,146	-0.03%
2019/08/06	9	40.05	1	40.00	40.25	8	9,373	0.09%
2019/08/05	1	42.19	0	0.00	40.75	1	9,511	0.01%
2019/08/02	2	43.75	0	0.00	42.80	2	9,501	0.02%
2019/08/01	2	45.58	0	0.00	45.50	2	9,520	0.02%
2019/07/31	1	45.60	1	46.15	46.40	0	9,604	0.00%
2019/07/30	4	46.59	2	45.80	45.90	2	9,658	0.02%
2019/07/29	2	48.68	2	48.88	48.60	0	9,590	0.00%
2019/07/26	5	48.56	4	48.60	49.15	1	9,597	0.01%
2019/07/25	10	48.71	3	48.68	48.70	7	9,792	0.07%
2019/07/24	3	47.03	1	47.40	47.10	2	9,714	0.02%
2019/07/22	2	46.80	7	47.77	47.95	-5	9,989	-0.05%
2019/07/19	3	46.23	5	46.56	46.00	-2	9,961	-0.02%
2019/07/18	6	47.29	4	47.01	46.10	2	10,043	0.02%
2019/07/17	4	48.38	2	48.48	48.45	2	10,097	0.02%
2019/07/16	7	49.11	7	49.17	48.40	0	10,083	0.00%
2019/07/15	18	48.39	7	49.51	50.30	11	10,169	0.11%
2019/07/12	5	45.49	0	0.00	45.80	5	10,249	0.05%
2019/07/11	6	44.90	9	45.18	45.15	-3	10,490	-0.03%
2019/07/10	0	0.00	1	43.35	43.35	-1	10,518	-0.01%
2019/07/09	3	42.87	0	0.00	42.95	3	10,867	0.03%
2019/07/08	2	44.05	0	0.00	44.15	2	11,239	0.02%
2019/07/05	0	0.00	5	44.89	44.70	-5	11,626	-0.04%
2019/07/04	1	44.50	1	45.05	44.40	0	11,689	0.00%
2019/07/02	1	44.35	5	44.48	44.50	-4	11,736	-0.03%
2019/07/01	1	45.35	4	45.19	44.85	-3	11,777	-0.03%
2019/06/28	2	44.05	1	44.35	44.05	1	11,683	0.01%
2019/06/27	2	44.18	0	0.00	43.80	2	11,795	0.02%
2019/06/26	2	43.50	1	43.15	43.80	1	12,025	0.01%
2019/06/25	2	43.80	11	44.16	43.60	-9	12,042	-0.07%
2019/06/24	11	43.60	0	0.00	43.85	11	11,977	0.09%
2019/06/21	10	45.24	15	45.25	44.20	-5	11,959	-0.04%
2019/06/20	26	43.65	19	43.56	44.70	7	11,764	0.06%
2019/06/19	1	40.20	3	40.98	41.20	-2	11,551	-0.02%
2019/06/18	6	39.75	1	39.50	39.45	5	11,472	0.04%
2019/06/17	4	41.38	1	42.05	40.45	3	11,408	0.03%
2019/06/14	2	41.83	3	43.03	41.70	-1	11,385	-0.01%
2019/06/13	0	0.00	1	43.05	42.50	-1	11,401	-0.01%
2019/06/11	2	42.53	1	42.30	42.20	1	11,842	0.01%
2019/06/10	0	0.00	6	43.16	43.50	-6	11,953	-0.05%
2019/06/06	5	41.85	2	41.98	41.35	3	12,041	0.02%
2019/06/05	4	42.73	3	43.27	42.40	1	12,111	0.01%
2019/06/04	4	42.94	2	43.23	42.40	2	12,182	0.02%
2019/06/03	15	42.78	8	42.99	43.50	7	12,301	0.06%
2019/05/31	5	42.89	4	42.91	42.80	1	12,515	0.01%
2019/05/30	0	0.00	3	40.73	40.85	-3	12,530	-0.02%
2019/05/29	3	40.27	1	40.20	40.10	2	12,587	0.02%
2019/05/28	4	41.28	20	41.16	41.15	-16	12,585	-0.13%
2019/05/27	2	39.58	3	39.65	39.80	-1	12,481	-0.01%
2019/05/24	4	41.13	4	41.86	40.60	0	12,513	0.00%
2019/05/23	3	40.52	3	40.90	41.05	0	12,541	0.00%
2019/05/22	7	42.24	0	0.00	41.95	7	12,597	0.06%
2019/05/21	12	42.62	6	42.28	43.20	6	12,584	0.05%
2019/05/20	11	43.21	9	42.21	41.25	2	12,428	0.02%
2019/05/17	12	47.50	33	44.79	44.00	-21	12,155	-0.17%
2019/05/16	6	49.93	6	50.62	47.60	0	11,976	0.00%
2019/05/15	13	51.12	2	50.03	49.85	11	11,898	0.09%
2019/05/14	13	51.92	24	49.72	52.40	-11	11,712	-0.09%
2019/05/13	6	47.64	6	47.66	49.05	0	11,985	0.00%
2019/05/10	2	52.10	10	52.26	51.40	-8	11,760	-0.07%
2019/05/09	9	52.22	5	52.14	52.40	4	11,801	0.03%
2019/05/08	7	53.80	6	54.58	53.90	1	11,664	0.01%
2019/05/07	4	53.95	5	53.70	54.30	-1	11,520	-0.01%
2019/05/06	12	52.97	4	53.63	52.20	8	11,380	0.07%
2019/05/03	6	54.95	2	55.55	54.70	4	11,257	0.04%
2019/05/02	7	56.76	7	56.97	55.70	0	11,136	0.00%
2019/04/30	8	54.74	11	53.48	56.80	-3	10,804	-0.03%
2019/04/29	9	53.44	9.1	53.91	52.00	-0.1	10,578	0.00%
2019/04/26	4	52.15	10	53.22	54.00	-6	10,292	-0.06%
2019/04/25	9	54.59	3	55.53	54.00	6	10,127	0.06%
2019/04/24	8	55.03	15	55.33	55.50	-7	10,022	-0.07%
2019/04/23	12	54.78	9	55.27	54.00	3	9,892	0.03%
2019/04/22	10	57.25	6	56.98	57.70	4	9,728	0.04%
2019/04/19	7	58.39	15	59.03	58.00	-8	9,591	-0.08%
2019/04/18	10	55.74	14	56.14	56.10	-4	9,266	-0.04%
2019/04/17	11	55.15	42	54.78	52.70	-31	8,770	-0.35%
2019/04/16	35	53.88	16	54.06	54.10	19	8,323	0.23%
2019/04/15	4	49.95	12	51.70	51.50	-8	8,062	-0.10%
2019/04/12	20	48.15	7	48.28	48.15	13	7,662	0.17%
2019/04/11	13	47.56	12	47.67	47.90	1	7,218	0.01%
2019/04/10	2	41.78	5	43.25	43.55	-3	6,772	-0.04%
2019/04/09	3	42.07	1	43.05	41.65	2	6,609	0.03%
2019/04/08	0	0.00	2	43.05	42.60	-2	6,517	-0.03%
2019/04/03	4	42.66	4	42.78	42.65	0	6,400	0.00%
2019/04/02	3	41.33	1	41.50	41.30	2	6,276	0.03%
2019/04/01	1	41.35	0	0.00	41.30	1	6,208	0.02%
2019/03/29	15	41.15	8	41.17	41.55	7	6,042	0.12%
2019/03/28	1	38.60	0	0.00	38.20	1	5,735	0.02%
2019/03/27	2	39.68	0	0.00	39.30	2	5,656	0.04%
2019/03/26	0	0.00	1	39.80	39.80	-1	5,579	-0.02%
2019/03/25	4	39.75	1	38.90	39.15	3	5,495	0.05%
2019/03/21	18	42.57	18	42.59	42.80	0	5,244	0.00%
2019/03/19	5	41.85	0	0.00	41.40	5	5,081	0.10%
2019/03/18	2	41.70	1	41.90	41.35	1	5,023	0.02%
2019/03/15	2	41.78	3	41.93	42.25	-1	4,934	-0.02%
2019/03/14	4	43.96	0	0.00	42.40	4	4,768	0.08%
2019/03/13	1	48.10	1	48.45	47.00	0	4,369	0.00%
2019/03/12	0	0.00	1	46.15	47.70	-1	4,164	-0.02%
2019/03/11	6	46.26	6	44.87	45.30	0	3,984	0.00%
2019/03/08	2	45.45	8	45.89	45.55	-6	3,863	-0.16%
2019/03/07	2	43.58	9	44.85	45.30	-7	3,677	-0.19%
2019/03/06	20	44.43	19	44.86	44.25	1	3,482	0.03%
2019/03/05	13	44.19	6.1	43.80	43.10	6.9	3,144	0.22%
2019/03/04	0	0.00	21	48.20	47.00	-21	2,885	-0.73%
2019/02/27	2	46.20	9	46.45	46.80	-7	2,746	-0.25%
2019/02/26	6	44.43	2	45.75	45.00	4	2,631	0.15%
2019/02/25	3	45.00	6	45.12	46.00	-3	2,486	-0.12%
2019/02/22	5	43.96	0	0.00	43.35	5	2,327	0.21%
2019/02/21	10	41.87	26	43.20	43.35	-16	2,188	-0.73%
2019/02/20	0	0.00	21	38.88	39.45	-21	2,014	-1.04%
2019/02/19	1	38.25	5	38.18	38.10	-4	1,915	-0.21%
2019/02/14	10	38.00	1	37.20	38.00	9	1,693	0.53%
2019/02/13	33	36.93	22	36.91	37.00	11	1,549	0.71%
2019/02/12	24	36.22	60	34.99	36.55	-36	1,324	-2.72%
2019/02/11	0	0.00	7	33.45	33.45	-7	730	-0.96%
2019/01/30	19	30.45	0	0.00	30.45	19	665	2.86%
2019/01/29	0	0.00	1	27.10	27.70	-1	500	-0.20%
2019/01/28	0	0.00	2	27.15	27.10	-2	487	-0.41%
2019/01/25	1	26.70	0	0.00	26.95	1	480	0.21%
2019/01/24	0	0.00	1	27.10	27.20	-1	478	-0.21%
2019/01/21	0	0.00	5	26.70	26.65	-5	449	-1.11%
2019/01/18	0	0.00	1	27.00	27.00	-1	447	-0.22%
2019/01/15	0	0.00	1	27.25	27.00	-1	413	-0.24%
2019/01/11	1	25.95	2	26.20	25.95	-1	325	-0.31%
2019/01/07	1	24.40	0	0.00	24.65	1	288	0.35%
2019/01/03	0	0.00	3	23.85	23.85	-3	313	-0.96%
2018/12/25	1	23.50	0	0.00	23.40	1	329	0.30%
2018/12/24	0	0.00	1	23.80	23.75	-1	330	-0.30%
2018/12/18	1	23.95	0	0.00	23.75	1	333	0.30%
2018/12/14	0	0.00	1	24.40	24.40	-1	334	-0.30%
2018/12/11	1	24.40	1	24.35	24.55	0	332	0.00%
2018/11/30	0	0.00	5	23.60	23.55	-5	339	-1.47%
2018/11/29	5	23.20	0	0.00	23.30	5	339	1.47%
2018/10/29	0	0.00	1	20.50	20.45	-1	406	-0.25%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/09/11	0	23.50	0	0.00	23.45	0	529	0.01%
2018/08/29	0	0.00	1	25.75	25.65	-1	902	-0.11%
2018/08/27	0	0.00	1	25.25	25.35	-1	1,012	-0.10%
2018/08/14	0	0.00	2	25.50	25.85	-2	1,140	-0.18%
2018/08/07	0	0.00	2	27.50	27.35	-2	1,132	-0.18%
2018/08/02	1	26.60	1	26.70	26.50	0	1,137	0.00%
2018/07/25	0	0.00	12	27.35	27.15	-12	1,126	-1.07%
2018/07/20	0	0.00	12	27.10	27.00	-12	1,125	-1.07%
2018/07/18	0	0.00	5	27.25	27.25	-5	1,137	-0.44%
2018/07/16	5	27.25	0	0.00	27.20	5	1,153	0.43%
2018/07/13	2	27.25	0	0.00	27.35	2	1,156	0.17%
2018/07/05	17	26.16	0	0.00	26.10	17	1,208	1.41%
2018/07/04	1	27.20	0	27.40	27.20	1	1,257	0.08%
2018/06/29	2	28.13	0	0.00	28.20	2	1,333	0.15%
2018/06/28	1	28.05	0	0.00	28.05	1	1,339	0.07%
2018/06/26	3	28.43	0	0.00	28.45	3	1,486	0.20%
2018/06/25	1	29.05	1	29.05	29.05	0	1,485	0.00%
2018/06/22	0	0.00	2	28.60	28.55	-2	1,500	-0.13%
2018/06/19	5	29.45	0	0.00	29.40	5	1,557	0.32%
2018/06/14	1	30.60	0	0.00	30.60	1	1,566	0.06%
2018/06/13	13	31.68	16	32.01	31.05	-3	1,555	-0.19%
2018/06/12	12	30.85	0	0.00	30.75	12	1,481	0.81%
2018/06/11	3	30.40	0	0.00	30.40	3	1,486	0.20%
2018/06/08	1	31.00	0	0.00	31.20	1	1,481	0.07%
2018/06/07	3	31.52	1	32.35	31.65	2	1,478	0.14%
2018/06/06	3	31.50	9	31.78	32.20	-6	1,449	-0.41%
2018/06/05	1	29.80	13	30.38	30.70	-12	1,328	-0.90%
2018/06/04	12	28.60	0	0.00	28.65	12	1,236	0.97%
2018/06/01	0	0.00	2	28.55	28.60	-2	1,237	-0.16%
2018/05/28	0	0.00	4	28.29	28.90	-4	1,200	-0.33%
2018/05/25	1	26.95	1	27.35	27.40	0	1,154	0.00%
2018/05/24	1	27.10	1	27.50	27.20	0	1,165	0.00%
2018/05/23	1	27.25	0	0.00	27.05	1	1,170	0.09%
2018/05/17	1	27.70	0	0.00	27.70	1	1,216	0.08%
2018/05/14	0	0.00	3	28.03	28.10	-3	1,304	-0.23%
2018/05/10	0	0.00	4	28.10	27.85	-4	1,288	-0.31%
2018/05/08	1	27.85	0	0.00	27.70	1	1,303	0.08%
2018/05/07	6	27.78	0	0.00	28.05	6	1,310	0.46%
2018/04/23	3	28.15	0	0.00	28.00	3	1,430	0.21%
2018/04/09	0	0.00	2	28.65	28.40	-2	1,620	-0.12%
2018/04/03	2	28.75	0	0.00	28.95	2	1,598	0.13%
2018/04/02	0	0.00	3	27.95	27.90	-3	1,555	-0.19%
2018/03/15	2	27.70	0	0.00	27.95	2	1,370	0.15%
2018/03/14	7	27.46	2	27.25	27.30	5	1,359	0.37%
2018/03/13	1	27.50	0	0.00	27.40	1	1,368	0.07%
2018/03/09	1	27.10	0	0.00	27.10	1	1,379	0.07%
2018/03/07	0	0.00	3	27.05	27.05	-3	1,429	-0.21%
2018/03/06	0	0.00	1	27.30	27.15	-1	1,487	-0.07%
2018/02/22	5	28.40	0	0.00	28.10	5	1,899	0.26%
2018/02/12	0	0.00	1	26.25	26.30	-1	1,937	-0.05%
2018/02/06	0	0.00	7	29.48	28.25	-7	2,017	-0.35%
2018/01/29	0	0.00	1	32.50	32.75	-1	2,020	-0.05%
2018/01/26	3	32.80	0	0.00	33.10	3	2,016	0.15%
2018/01/24	0	0.00	5	31.80	31.60	-5	1,972	-0.25%
2018/01/23	8	32.00	10	31.80	31.80	-2	1,966	-0.10%
2018/01/18	10	31.30	0	0.00	31.35	10	2,014	0.50%
2018/01/10	1	32.30	2	32.35	32.20	-1	2,081	-0.05%
2018/01/09	0	0.00	4	32.95	32.85	-4	2,076	-0.19%
2018/01/08	8	34.62	10	34.45	33.50	-2	2,066	-0.10%
2018/01/05	10	33.20	0	0.00	34.05	10	1,939	0.52%
2018/01/04	0	0.00	1	32.85	33.55	-1	1,890	-0.05%
2018/01/03	2	32.00	0	0.00	31.90	2	1,884	0.11%