廣明 (6188)-兆豐-永和券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
99.7
漲跌
▲2.2
漲幅
+2.26%
成交量
26,358張
產業
上櫃電腦及週邊類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	99.90	1	99.60	99.70	4	10,371	0.04%
2024/05/17	10	97.22	5	97.14	97.50	5	9,970	0.05%
2024/05/16	2	96.05	3	96.53	94.00	-1	9,823	-0.01%
2024/05/15	17.1	97.97	5	97.94	95.60	12.1	9,714	0.12%
2024/05/14	11	94.76	1	92.80	95.30	10	9,394	0.11%
2024/05/13	0	0.00	2	92.40	91.40	-2	9,266	-0.02%
2024/05/10	1	92.50	0	0.00	93.70	1	9,291	0.01%
2024/05/09	4	95.25	2	96.60	94.80	2	9,235	0.02%
2024/05/08	5	96.68	5	95.62	96.50	0	9,140	0.00%
2024/05/07	3	93.13	2	94.70	93.30	1	8,791	0.01%
2024/05/06	0	0.00	1	89.50	88.70	-1	8,462	-0.01%
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1	90.90	1	90.90	91.50	0	8,346	0.00%
2024/04/26	5	96.24	5.3	93.06	92.00	-0.3	8,363	0.00%
2024/04/25	1.5	90.77	0	0.00	90.20	1.5	8,176	0.02%
2024/04/24	0	0.00	3	90.00	92.10	-3	7,934	-0.04%
2024/04/22	1	82.40	0	0.00	81.60	1	7,640	0.01%
2024/04/19	2	84.25	0	0.00	85.80	2	7,582	0.03%
2024/04/17	1	88.50	0	0.00	88.90	1	7,504	0.01%
2024/04/15	7.1	93.25	4	92.30	91.20	3.1	7,347	0.04%
2024/04/12	8	98.56	5	100.12	97.60	3	7,182	0.04%
2024/04/11	1	95.70	0.1	98.10	97.70	0.9	6,999	0.01%
2024/04/10	2	97.75	1	96.90	96.80	1	6,918	0.01%
2024/04/09	21	103.91	11	100.72	98.90	10	6,777	0.15%
2024/04/08	0	0.00	3	102.50	104.50	-3	6,255	-0.05%
2024/04/03	1	95.50	0	0.00	95.40	1	5,983	0.02%
2024/04/02	1	99.50	0	0.00	98.40	1	6,075	0.02%
2024/04/01	2.1	100.02	2.1	101.40	98.40	0	5,945	0.00%
2024/03/29	0	0.00	1	98.30	97.10	-1	5,736	-0.02%
2024/03/28	3	98.23	0	0.00	97.90	3	5,592	0.05%
2024/03/27	2.1	99.47	0	0.00	98.80	2.1	5,460	0.04%
2024/03/26	15	99.50	16	99.81	98.20	-1	5,226	-0.02%
2024/03/25	26	105.08	18	106.22	101.00	8	4,925	0.16%
2024/03/22	1	105.00	0	0.00	104.00	1	4,324	0.02%
2024/03/21	20	101.49	21	103.07	102.50	-1	3,903	-0.03%
2024/03/20	0	0.00	3	97.00	97.00	-3	2,840	-0.11%
2024/03/19	0	0.00	3.2	84.11	88.20	-3.2	2,761	-0.12%
2024/03/15	2	78.20	2	79.25	79.10	0	2,535	0.00%
2024/03/14	1	78.30	1	79.00	78.80	0	2,526	0.00%
2024/03/13	0	0.00	5	79.52	79.50	-5	2,530	-0.20%
2024/03/11	1	78.70	1	79.70	78.30	0	2,610	0.00%
2024/03/08	1	78.80	0	0.00	78.00	1	2,601	0.04%
2024/03/06	0	0.00	1	81.70	82.20	-1	2,505	-0.04%
2024/03/05	0	0.00	3	81.10	81.60	-3	2,458	-0.12%
2024/03/04	2	78.35	2	79.30	78.20	0	2,331	0.00%
2024/02/27	2	76.75	0	0.00	76.60	2	2,315	0.09%
2024/02/26	1	78.10	0	0.00	77.80	1	2,294	0.04%
2024/02/23	1	78.80	1	79.80	78.50	0	2,283	0.00%
2024/02/22	1	78.70	1	80.20	78.80	0	2,279	0.00%
2024/02/21	2	78.90	0	0.00	78.80	2	2,299	0.09%
2024/02/20	1	80.60	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	2	81.05	80.50	-2	2,312	-0.09%
2024/02/16	3	78.33	0	0.00	78.70	3	2,299	0.13%
2024/02/15	0	0.00	5	79.20	79.10	-5	2,281	-0.22%
2024/02/05	2	80.35	0	0.00	80.20	2	2,262	0.09%
2024/02/02	0	0.00	4.6	81.13	81.10	-4.6	2,253	-0.20%
2024/02/01	2	79.00	0	0.00	78.90	2	2,225	0.09%
2024/01/30	1	81.00	2	80.20	81.00	-1	2,358	-0.04%
2024/01/29	1	78.70	2	79.50	79.10	-1	2,364	-0.04%
2024/01/26	2	78.80	0	0.00	79.10	2	2,361	0.08%
2024/01/25	1	80.30	15	80.15	80.00	-14	2,373	-0.59%
2024/01/24	2	80.65	0	0.00	80.50	2	2,373	0.08%
2024/01/23	1	81.00	0	0.00	81.20	1	2,398	0.04%
2024/01/22	4	83.20	0	0.00	82.40	4	2,381	0.17%
2024/01/19	1	81.00	1	79.70	81.60	0	2,288	0.00%
2024/01/18	4	77.60	1	80.00	78.40	3	2,198	0.14%
2024/01/17	2	78.80	1	79.70	78.80	1	2,203	0.05%
2024/01/12	2	78.75	1	79.60	78.60	1	2,256	0.04%
2024/01/11	0	0.00	2	78.00	78.80	-2	2,273	-0.09%
2024/01/10	2	76.60	1	77.20	76.50	1	2,322	0.04%
2024/01/09	1	77.20	0	0.00	76.80	1	2,355	0.04%
2024/01/05	2	78.75	1	79.50	79.00	1	2,437	0.04%
2024/01/04	1	78.70	0	0.00	78.50	1	2,455	0.04%
2023/12/29	0	0.00	18	82.27	82.00	-18	2,511	-0.72%
2023/12/28	1	82.00	1	83.30	83.10	0	2,484	0.00%
2023/12/27	0	0.00	1	79.40	79.00	-1	2,387	-0.04%
2023/12/26	2	78.60	0	0.00	78.70	2	2,571	0.08%
2023/12/21	1	78.80	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	2	79.85	80.00	-2	2,715	-0.07%
2023/12/19	1	78.60	1	79.40	78.00	0	2,723	0.00%
2023/12/15	1	78.70	0	0.00	78.30	1	2,807	0.04%
2023/12/14	1	79.80	5	79.76	79.80	-4	2,836	-0.14%
2023/12/12	3	76.37	4	76.30	76.20	-1	2,856	-0.04%
2023/12/11	1	78.80	0	0.00	78.20	1	2,886	0.03%
2023/12/08	0	0.00	1	79.90	79.00	-1	2,932	-0.03%
2023/12/07	2	78.75	1	79.90	78.70	1	3,005	0.03%
2023/12/06	13	81.79	9	80.73	80.60	4	3,097	0.13%
2023/12/04	2	79.55	1	80.20	78.40	1	3,261	0.03%
2023/12/01	5	79.46	0	0.00	78.80	5	3,328	0.15%
2023/11/30	1	78.50	0	0.00	79.00	1	3,384	0.03%
2023/11/29	12	78.53	8	78.55	78.60	4	3,429	0.12%
2023/11/27	0	0.00	1	77.20	76.20	-1	3,687	-0.03%
2023/11/24	1	77.70	2	77.50	77.40	-1	3,763	-0.03%
2023/11/23	6.1	78.02	6	77.70	77.60	0.1	3,875	0.00%
2023/11/21	11	79.65	8	79.65	79.00	3	4,124	0.07%
2023/11/20	2	79.10	0	0.00	79.50	2	4,334	0.05%
2023/11/17	0	0.00	1	78.00	77.80	-1	4,410	-0.02%
2023/11/15	8	77.49	3	77.27	77.40	5	4,700	0.11%
2023/11/14	1	75.80	0	0.00	76.10	1	4,957	0.02%
2023/11/08	6	78.15	5	76.30	76.70	1	6,228	0.02%
2023/11/07	2	73.85	0	0.00	73.10	2	6,402	0.03%
2023/11/06	1	73.00	2	72.60	74.00	-1	6,719	-0.01%
2023/11/03	1	71.50	1	72.30	71.50	0	6,925	0.00%
2023/11/02	0	0.00	2	71.10	71.20	-2	7,484	-0.03%
2023/11/01	2	68.80	2	69.15	68.80	0	7,940	0.00%
2023/10/31	1	68.60	0	0.00	68.30	1	8,285	0.01%
2023/10/30	2	71.50	2	72.00	71.00	0	8,849	0.00%
2023/10/27	3	71.83	1	72.50	71.60	2	9,276	0.02%
2023/10/24	1	71.80	4	72.18	73.50	-3	10,865	-0.03%
2023/10/23	3	71.50	2	72.30	71.40	1	11,665	0.01%
2023/10/20	3	71.63	5	71.46	71.60	-2	12,450	-0.02%
2023/10/19	4	72.35	4	72.88	73.20	0	13,301	0.00%
2023/10/18	5	73.26	10	73.50	72.30	-5	13,747	-0.04%
2023/10/17	3	76.67	2	77.90	75.50	1	13,995	0.01%
2023/10/16	3	77.73	0	0.00	77.00	3	14,446	0.02%
2023/10/13	1	79.50	2	78.60	78.60	-1	15,300	-0.01%
2023/10/12	3	80.90	2	81.65	80.80	1	15,593	0.01%
2023/10/06	1	83.40	0	0.00	83.40	1	16,790	0.01%
2023/10/05	1	83.50	0	0.00	83.70	1	17,274	0.01%
2023/10/03	0	0.00	6	86.22	86.00	-6	17,576	-0.03%
2023/10/02	13.6	88.09	37	86.51	88.10	-23.4	17,706	-0.13%
2023/09/28	0	0.00	2	83.10	83.10	-2	17,717	-0.01%
2023/09/27	13	81.68	0	0.00	82.20	13	17,875	0.07%
2023/09/26	0	0.00	1	83.70	81.80	-1	18,378	-0.01%
2023/09/25	3	83.13	0	0.00	83.00	3	18,780	0.02%
2023/09/21	5	81.30	7	79.73	80.10	-2	19,115	-0.01%
2023/09/20	5	83.24	3	81.60	81.80	2	19,381	0.01%
2023/09/19	4	80.81	4	83.00	81.40	0	19,879	0.00%
2023/09/15	4	84.73	3	85.50	84.90	1	20,188	0.00%
2023/09/14	3	85.50	3	85.60	84.90	0	20,204	0.00%
2023/09/13	3	84.39	3	84.90	83.70	0	20,200	0.00%
2023/09/12	5	86.00	5	85.40	85.00	0	20,271	0.00%
2023/09/11	1	83.50	3	84.90	84.20	-2	20,356	-0.01%
2023/09/08	13	88.27	1	88.60	87.70	12	20,321	0.06%
2023/09/07	12	90.21	6	90.10	90.10	6	20,259	0.03%
2023/09/06	3	92.17	0	0.00	91.20	3	20,282	0.01%
2023/09/05	1	92.12	1	92.10	91.80	0	20,369	0.00%
2023/09/04	2	93.40	0	0.00	93.10	2	20,553	0.01%
2023/09/01	2	95.70	0	0.00	94.50	2	20,677	0.01%
2023/08/31	0	0.00	2	96.80	98.20	-2	20,691	-0.01%
2023/08/30	4	94.68	1	94.20	93.80	3	20,605	0.01%
2023/08/29	0	0.00	0.1	96.40	95.30	-0.1	20,782	0.00%
2023/08/28	1	97.80	1	97.00	95.30	0	21,316	0.00%
2023/08/25	5	98.88	3.5	99.60	98.80	1.5	21,483	0.01%
2023/08/24	4	103.75	3	106.00	101.50	1	21,824	0.00%
2023/08/23	3	104.00	8	104.06	104.00	-5	21,785	-0.02%
2023/08/22	1	105.50	1	107.50	104.00	0	21,705	0.00%
2023/08/21	1	103.50	2	104.75	105.00	-1	21,539	0.00%
2023/08/18	13	104.12	10	103.55	103.00	3	21,420	0.01%
2023/08/17	3	109.50	12	109.25	109.50	-9	21,153	-0.04%
2023/08/16	12	105.46	5	103.60	106.50	7	20,815	0.03%
2023/08/15	4	102.50	3	103.67	102.00	1	20,556	0.00%
2023/08/14	14	101.63	18	100.76	99.90	-4	20,299	-0.02%
2023/08/11	7	100.71	5	99.16	99.10	2	19,881	0.01%
2023/08/10	6	98.72	6	97.52	97.50	0	19,595	0.00%
2023/08/09	4	106.38	0	0.00	104.50	4	19,261	0.02%
2023/08/08	6	112.00	4	109.75	109.50	2	19,042	0.01%
2023/08/07	12	108.92	20	109.05	112.50	-8	18,504	-0.04%
2023/08/04	11	101.95	15.3	99.62	102.50	-4.3	18,029	-0.02%
2023/08/02	13	102.53	6	100.23	99.70	7	17,690	0.04%
2023/08/01	6	104.50	16	102.77	102.50	-10	17,099	-0.06%
2023/07/31	21	111.48	14	110.82	107.50	7	16,670	0.04%
2023/07/28	4	114.75	0	0.00	119.00	4	16,120	0.02%
2023/07/27	6	119.00	5	122.00	115.00	1	15,729	0.01%
2023/07/26	10	117.80	5	117.60	117.50	5	15,062	0.03%
2023/07/25	13	118.62	8	119.75	121.50	5	14,243	0.04%
2023/07/24	1	105.50	17.4	108.42	110.50	-16.4	13,443	-0.12%
2023/07/21	9.1	96.90	14.1	97.67	100.50	-4.9	12,590	-0.04%
2023/07/20	6.1	94.69	4	95.40	95.00	2.1	12,146	0.02%
2023/07/19	15.4	98.16	7	97.19	93.40	8.4	11,865	0.07%
2023/07/18	24.1	103.22	8	103.81	98.80	16.1	11,506	0.14%
2023/07/17	2.5	99.32	0	0.00	103.50	2.5	10,634	0.02%
2023/07/14	23	90.03	29.1	89.64	94.20	-6.1	10,327	-0.06%
2023/07/13	18.1	88.00	22	89.68	85.70	-4	9,791	-0.04%
2023/07/12	17	85.36	9	85.04	84.50	8	9,092	0.09%
2023/07/11	11	81.93	11	81.81	81.20	0	8,627	0.00%
2023/07/10	2	78.95	0	0.00	78.10	2	8,402	0.02%
2023/07/07	3	79.60	3	79.70	79.00	0	8,428	0.00%
2023/07/06	3	80.40	4	81.10	81.10	-1	8,249	-0.01%
2023/07/05	4	81.15	1	80.50	80.60	3	8,067	0.04%
2023/07/04	16	83.41	19	83.42	83.50	-3	7,834	-0.04%
2023/07/03	19	80.09	17	79.03	79.40	2	7,335	0.03%
2023/06/30	4	73.53	4	72.50	74.20	0	6,909	0.00%
2023/06/29	2	70.15	7	69.97	71.30	-5	6,632	-0.08%
2023/06/28	13	72.30	5	71.60	70.60	8	6,543	0.12%
2023/06/27	13	73.85	8	70.00	70.00	5	6,297	0.08%
2023/06/26	1	70.80	1	71.40	77.30	0	5,795	0.00%
2023/06/21	0	0.00	1	69.60	70.30	-1	5,549	-0.02%
2023/06/19	4	68.98	1	69.60	68.70	3	5,554	0.05%
2023/06/16	5	69.98	2	70.60	70.20	3	5,611	0.05%
2023/06/15	5	70.52	17	69.76	70.60	-12	5,533	-0.22%
2023/06/14	0	0.00	3	70.40	68.80	-3	5,405	-0.06%
2023/06/13	1	68.40	0	0.00	68.40	1	5,364	0.02%
2023/06/12	2	69.10	0	0.00	67.60	2	5,308	0.04%
2023/06/09	11	68.29	40.2	68.18	67.60	-29.2	5,233	-0.56%
2023/06/08	41.1	66.57	5	67.20	65.40	36.1	5,131	0.70%
2023/06/07	7	72.54	7	72.44	72.70	0	4,958	0.00%
2023/06/06	1	70.60	0	0.00	70.70	1	4,808	0.02%
2023/06/05	10	72.12	5	73.10	71.20	5	4,753	0.11%
2023/06/02	23	72.37	14	71.84	71.70	9	4,701	0.19%
2023/06/01	7	70.84	33	71.05	71.60	-26	4,505	-0.58%
2023/05/31	8	66.59	2	70.00	70.00	6	3,946	0.15%
2023/05/30	22	63.98	16	64.80	63.70	6	3,706	0.16%
2023/05/29	10	62.39	0	0.00	62.40	10	3,288	0.30%
2023/05/23	0.1	56.00	0	0.00	55.80	0.1	3,188	0.00%
2023/05/05	0	0.00	3	53.70	53.60	-3	3,443	-0.09%
2023/05/02	1	55.40	0	0.00	55.00	1	3,518	0.03%
2023/04/25	1	55.00	0	0.00	53.80	1	3,546	0.03%
2023/04/24	1	53.70	0	0.00	54.60	1	3,568	0.03%
2023/04/21	0	0.00	1	53.70	52.80	-1	3,566	-0.03%
2023/04/19	0	0.00	1	59.00	59.00	-1	3,396	-0.03%
2023/04/17	1	57.60	0	0.00	57.60	1	3,326	0.03%
2023/04/14	1	58.60	0	0.00	57.40	1	3,303	0.03%
2023/04/13	2	58.70	0	0.00	58.90	2	3,246	0.06%
2023/04/12	10	59.29	1	59.60	59.30	9	3,205	0.28%
2023/03/29	0	0.00	5	57.70	57.40	-5	2,922	-0.17%
2023/03/24	0	0.00	1	58.90	58.90	-1	2,787	-0.04%
2023/03/23	0	0.00	1	57.70	57.20	-1	2,719	-0.04%
2023/03/22	1	56.90	0	0.00	57.60	1	2,662	0.04%
2023/03/21	0	0.00	1	57.00	55.70	-1	2,579	-0.04%
2023/03/17	0	0.00	1	52.10	53.30	-1	2,413	-0.04%
2023/03/16	0	0.00	1	52.00	52.00	-1	2,357	-0.04%
2023/03/15	0	52.00	5	52.20	52.00	-5	2,298	-0.22%
2023/03/14	0	0.00	3	53.10	53.00	-3	2,265	-0.13%
2023/03/09	0	0.00	5	53.90	53.90	-5	2,101	-0.24%
2023/03/08	5	54.30	6	53.93	53.50	-1	2,067	-0.05%
2023/03/07	3	53.10	0	0.00	53.50	3	2,023	0.15%
2023/03/06	12	53.63	1	53.90	53.90	11	1,952	0.56%
2023/03/03	0	0.00	3	51.60	52.50	-3	1,877	-0.16%
2023/02/24	1	48.65	0	0.00	48.85	1	1,640	0.06%
2023/02/23	0	0.00	10	50.00	50.00	-10	1,577	-0.63%
2023/02/22	1	49.55	2	48.15	49.50	-1	1,512	-0.07%
2023/02/20	2	48.05	2	48.20	48.05	0	1,440	0.00%
2023/02/13	3	47.45	0	0.00	47.85	3	1,314	0.23%
2023/02/06	1	45.10	3	46.37	46.15	-2	1,077	-0.19%
2023/02/03	0	0.00	1	44.95	44.95	-1	981	-0.10%
2023/02/01	3	44.73	0	0.00	44.75	3	918	0.33%
2023/01/12	0	0.00	10	42.45	42.70	-10	744	-1.34%
2023/01/11	10	41.90	0	0.00	41.80	10	686	1.46%
2022/12/14	0	0.00	1	41.40	41.85	-1	824	-0.12%
2022/12/06	0	0.00	1	41.35	40.75	-1	823	-0.12%
2022/11/01	0	0.00	1	38.40	38.35	-1	1,481	-0.07%
2022/10/28	1	37.40	0	0.00	37.40	1	1,564	0.06%
2022/10/25	0.1	37.30	0	0.00	37.20	0.1	1,689	0.00%
2022/10/05	0	38.40	0	0.00	38.45	0	2,013	0.00%
2022/09/05	0	0.00	1	42.80	42.50	-1	2,230	-0.04%
2022/09/01	1	43.60	0	0.00	43.75	1	2,148	0.05%
2022/08/31	1	44.35	0	0.00	44.30	1	2,105	0.05%
2022/08/30	0	0.00	2	43.65	44.65	-2	2,008	-0.10%
2022/08/24	1	41.60	0	0.00	41.75	1	1,813	0.06%
2022/08/02	0	0.00	3	41.40	41.85	-3	1,464	-0.20%
2022/07/25	3	40.35	0	0.00	40.60	3	1,321	0.23%
2022/07/20	0	0.00	5	41.85	41.60	-5	1,229	-0.41%
2022/07/19	5	42.30	2	42.30	42.30	3	1,197	0.25%
2022/07/07	5	38.20	7	39.25	40.50	-2	848	-0.24%
2022/07/06	0	0.00	1	37.30	37.10	-1	725	-0.14%
2022/07/05	1	35.80	0	0.00	36.60	1	720	0.14%
2022/05/26	0	0.00	1	38.55	38.30	-1	1,203	-0.08%
2022/05/18	2	38.05	0	0.00	38.30	2	1,335	0.15%
2022/05/10	0	0.00	2	37.90	38.20	-2	1,474	-0.14%
2022/04/06	10	43.00	0	0.00	43.25	10	2,144	0.47%
2022/03/24	0	0.00	3	43.90	44.90	-3	2,830	-0.11%
2022/03/21	3	43.23	0	0.00	43.30	3	3,177	0.09%
2022/03/07	2	43.50	0	0.00	43.10	2	3,916	0.05%
2022/03/02	0	0.00	1	45.40	45.75	-1	3,973	-0.03%
2022/02/25	1	44.00	0	0.00	44.05	1	3,957	0.03%
2022/01/19	0	0.00	1	45.20	45.10	-1	4,147	-0.02%
2022/01/13	1	44.80	0	0.00	44.60	1	4,109	0.02%
2021/12/28	1	48.90	1	49.40	49.40	0	3,606	0.00%
2021/12/27	4	49.28	5	49.47	49.10	-1	3,453	-0.03%
2021/12/24	2	46.35	0	0.00	46.45	2	3,066	0.07%
2021/12/20	2	46.10	0	0.00	45.85	2	2,898	0.07%
2021/12/16	0	0.00	1	46.10	45.90	-1	2,713	-0.04%
2021/12/15	1	46.00	0	0.00	46.20	1	2,596	0.04%
2021/12/10	1	44.45	1	45.00	45.00	0	2,094	0.00%
2021/12/03	0	0.00	1	43.10	42.90	-1	1,709	-0.06%
2021/10/08	0	37.00	0	0.00	37.25	0	696	0.00%
2021/09/24	10	36.00	0	0.00	36.15	10	956	1.05%
2021/07/21	0	0.00	0.1	37.50	37.85	-0.1	4,333	0.00%
2021/07/14	0.1	38.60	0	0.00	38.55	0.1	5,139	0.00%
2021/07/05	0	0.00	3	40.20	40.30	-3	5,836	-0.05%
2021/07/01	3	39.90	1	40.15	39.80	2	6,136	0.03%
2021/06/29	0	0.00	10	40.05	39.95	-10	6,448	-0.16%
2021/06/21	0	0.00	2	40.28	39.80	-2	6,742	-0.03%
2021/06/16	1	41.80	0	0.00	41.00	1	6,829	0.01%
2021/06/15	1	41.30	0	0.00	41.45	1	6,814	0.01%
2021/05/24	1	39.20	1	39.15	39.40	0	7,005	0.00%
2021/05/12	1	39.75	1	40.35	38.80	0	7,061	0.00%
2021/05/05	4	46.74	0	0.00	45.85	4	6,641	0.06%
2021/05/04	4	46.09	3	46.70	46.90	1	6,655	0.02%
2021/05/03	0	0.00	5	54.30	50.60	-5	6,480	-0.08%
2021/04/29	5	53.80	1	53.20	54.00	4	6,268	0.06%
2021/04/27	2	52.05	0	0.00	52.90	2	5,973	0.03%
2021/04/26	0	0.00	52	51.28	51.30	-52	5,286	-0.98%
2021/04/23	3	46.35	6	46.80	46.70	-3	5,025	-0.06%
2021/04/22	1	47.55	0	0.00	47.40	1	4,985	0.02%
2021/04/21	6	46.80	5	47.88	48.10	1	4,755	0.02%
2021/04/14	4	44.49	1	43.35	44.60	3	4,524	0.07%
2021/04/13	1	47.30	0	0.00	45.70	1	4,463	0.02%
2021/04/12	0	0.00	2	47.53	47.85	-2	4,439	-0.05%
2021/04/09	10	48.85	0	0.00	47.00	10	4,321	0.23%
2021/04/08	1	45.50	1	46.25	47.95	0	3,936	0.00%
2021/04/01	1	45.55	5	45.30	43.00	-4	3,565	-0.11%
2021/03/30	0	0.00	1	42.70	41.90	-1	3,258	-0.03%
2021/03/04	0	0.00	3	38.95	38.80	-3	3,866	-0.08%
2021/02/24	3	41.15	0	0.00	40.65	3	3,851	0.08%
2021/02/23	0	0.00	1	41.70	43.50	-1	3,745	-0.03%
2021/02/22	0	0.00	3	39.43	39.55	-3	3,669	-0.08%
2021/02/19	5	38.99	2	39.45	39.40	3	3,735	0.08%
2021/02/17	0	0.00	3	37.80	38.35	-3	3,821	-0.08%
2021/01/29	1	39.20	0	0.00	38.35	1	4,041	0.02%
2021/01/28	3	39.20	0	0.00	39.05	3	4,029	0.07%
2021/01/27	0	0.00	0.2	39.75	39.75	-0.2	3,981	-0.01%
2021/01/22	0	0.00	3	39.90	39.85	-3	3,840	-0.08%
2021/01/20	0	0.00	2	40.10	39.00	-2	3,713	-0.05%
2021/01/14	0	0.00	10	38.20	38.25	-10	3,435	-0.29%
2021/01/13	0	0.00	5	37.65	37.65	-5	3,430	-0.15%
2021/01/11	0.1	38.25	0	0.00	38.05	0.1	3,405	0.00%
2021/01/08	0	0.00	2	38.40	38.65	-2	3,397	-0.06%
2021/01/06	7	39.84	0	0.00	39.10	7	3,407	0.21%
2020/12/31	1	39.00	0	0.00	38.90	1	3,376	0.03%
2020/12/25	0	0.00	3	39.03	39.10	-3	3,359	-0.09%
2020/12/23	0	0.00	3	38.95	39.05	-3	3,336	-0.09%
2020/12/22	12	39.78	2	40.95	37.60	10	3,260	0.31%
2020/12/17	1	39.50	1	39.40	39.25	0	3,133	0.00%
2020/12/10	0	0.00	5	41.05	41.50	-5	3,150	-0.16%
2020/12/09	5.1	39.56	19	39.74	40.25	-13.9	2,888	-0.48%
2020/12/02	1	38.55	0	0.00	38.55	1	3,094	0.03%
2020/12/01	1	38.75	0	0.00	38.80	1	3,166	0.03%
2020/11/26	2	38.50	0	0.00	38.60	2	3,480	0.06%
2020/11/19	0	0.00	3	39.40	39.55	-3	4,407	-0.07%
2020/11/12	0	0.00	3	39.08	38.20	-3	5,849	-0.05%
2020/09/18	1	38.75	0	0.00	38.75	1	7,118	0.01%
2020/09/10	5	41.08	0	0.00	40.45	5	7,835	0.06%
2020/09/02	1	42.50	0	0.00	43.00	1	9,204	0.01%
2020/09/01	1	42.50	0	0.00	42.45	1	9,089	0.01%
2020/08/26	0	0.00	15	43.25	43.50	-15	8,502	-0.18%
2020/08/25	0	0.00	1	43.80	43.10	-1	8,357	-0.01%
2020/08/24	0	0.00	1	42.80	42.95	-1	7,871	-0.01%
2020/08/21	0	0.00	3	38.48	39.05	-3	7,301	-0.04%
2020/08/20	0	0.00	3	37.57	35.50	-3	6,979	-0.04%
2020/08/19	0	0.00	4	35.90	36.05	-4	6,532	-0.06%
2020/08/18	2	33.30	0	0.00	34.65	2	6,278	0.03%
2020/08/17	1	33.20	0	0.00	33.45	1	6,175	0.02%
2020/08/12	0	0.00	1	33.50	33.80	-1	6,205	-0.02%
2020/08/11	1	33.70	0	0.00	33.50	1	6,195	0.02%
2020/08/07	1	34.15	0	0.00	34.70	1	6,292	0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/27	0	0.00	20	32.03	31.50	-20	6,178	-0.32%
2020/07/23	20	34.10	11	34.26	33.90	9	6,700	0.13%
2020/07/21	1	33.50	0	0.00	33.20	1	6,661	0.02%
2020/07/20	0	0.00	5	31.20	32.30	-5	6,638	-0.08%
2020/07/17	5	32.44	0	0.00	32.20	5	6,611	0.08%
2020/07/16	10	33.70	0	0.00	33.45	10	6,587	0.15%
2020/07/14	1	35.85	0	0.00	35.85	1	6,506	0.02%
2020/07/10	0	0.00	6	34.90	34.70	-6	6,414	-0.09%
2020/07/09	0	0.00	3	35.93	35.65	-3	6,335	-0.05%
2020/07/07	0	0.00	10	35.15	34.55	-10	6,208	-0.16%
2020/07/06	0	0.00	6	34.78	34.90	-6	6,274	-0.10%
2020/07/02	6	34.05	0	0.00	34.15	6	6,238	0.10%
2020/06/24	0	0.00	7	33.78	33.60	-7	6,046	-0.12%
2020/06/23	17	34.79	10	34.48	34.50	7	5,946	0.12%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/18	1	26.75	4	27.50	27.90	-3	5,373	-0.06%
2020/06/17	5	26.00	0	0.00	26.25	5	5,211	0.10%
2020/06/16	7	25.14	0	0.00	25.60	7	5,102	0.14%
2020/06/15	10	24.75	10	24.40	24.00	0	4,913	0.00%
2020/06/12	12	26.08	24	26.10	26.30	-12	4,498	-0.27%
2020/06/11	49	26.77	42	27.35	27.30	7	4,282	0.16%
2020/06/05	1	35.35	1	35.65	35.65	0	3,510	0.00%
2020/06/01	14	35.90	0	0.00	35.85	14	3,489	0.40%
2020/05/27	0	0.00	1	35.40	35.05	-1	3,406	-0.03%
2020/05/25	1	34.65	0	0.00	34.65	1	3,318	0.03%
2020/05/08	0	0.00	5	35.80	35.35	-5	3,171	-0.16%
2020/05/06	0	0.00	1	37.10	35.40	-1	3,159	-0.03%
2020/05/04	1	34.70	0	0.00	35.55	1	3,019	0.03%
2020/04/30	1	35.50	4	35.58	35.35	-3	2,980	-0.10%
2020/04/29	10	36.61	8	37.26	36.20	2	2,924	0.07%
2020/04/28	6	33.12	5	33.92	35.00	1	2,631	0.04%
2020/04/21	0	0.00	2	31.95	30.90	-2	2,898	-0.07%
2020/04/17	0	0.00	2	32.55	31.80	-2	3,058	-0.07%
2020/03/30	1	25.50	1	26.35	26.80	0	3,795	0.00%
2020/03/27	0	0.00	1	26.20	25.60	-1	3,776	-0.03%
2020/03/26	1	25.65	0	0.00	25.50	1	3,773	0.03%
2020/03/24	0	0.00	2	24.90	24.80	-2	3,748	-0.05%
2020/03/23	4	23.56	2	24.00	23.75	2	3,741	0.05%
2020/03/20	1	23.00	1	22.95	23.30	0	3,727	0.00%
2020/02/18	0	0.00	1	33.80	33.30	-1	3,980	-0.03%
2020/02/17	1	33.30	4	33.58	33.70	-3	3,981	-0.08%
2020/02/07	4	32.29	0	0.00	32.00	4	4,079	0.10%
2020/01/16	7	35.32	0	0.00	35.60	7	4,855	0.14%
2020/01/14	0	0.00	2	32.85	33.40	-2	5,076	-0.04%
2020/01/09	2	30.35	0	0.00	30.45	2	4,821	0.04%
2020/01/08	21	30.47	10	30.35	30.00	11	4,622	0.24%
2020/01/07	5	32.95	0	0.00	32.95	5	4,187	0.12%
2020/01/03	1	40.35	6	41.20	40.65	-5	4,180	-0.12%
2019/12/30	0	0.00	3	42.17	42.20	-3	4,130	-0.07%
2019/12/27	7	42.98	1	42.50	42.65	6	4,072	0.15%
2019/12/18	1	39.90	0	0.00	39.90	1	3,977	0.03%
2019/12/13	0	0.00	2	39.70	39.70	-2	4,096	-0.05%
2019/11/29	0	0.00	1	41.45	41.30	-1	4,825	-0.02%
2019/11/27	0	0.00	101	40.16	40.40	-101	4,805	-2.10%	大賣/鉅額交易
2019/11/26	100	40.35	0	0.00	40.40	100	4,781	2.09%
2019/11/21	2	38.10	0	0.00	38.00	2	4,772	0.04%
2019/11/12	3	38.72	0	0.00	38.95	3	5,152	0.06%
2019/10/31	1	38.00	0	0.00	37.80	1	5,524	0.02%
2019/10/30	3	36.30	0	0.00	36.30	3	5,454	0.06%
2019/10/29	1	36.20	0	0.00	36.80	1	5,455	0.02%
2019/10/28	3	39.12	0	0.00	39.00	3	5,473	0.05%
2019/10/25	9	40.01	0	0.00	39.65	9	5,471	0.16%
2019/10/24	2	39.40	0	0.00	41.05	2	5,478	0.04%
2019/10/23	0	0.00	1	44.45	41.40	-1	5,367	-0.02%
2019/10/22	1	45.50	0	0.00	46.00	1	5,026	0.02%
2019/10/21	0	0.00	1	43.20	43.85	-1	4,938	-0.02%
2019/10/16	1	42.60	0	0.00	42.35	1	5,257	0.02%
2019/10/09	0	0.00	1	42.15	42.25	-1	6,022	-0.02%
2019/09/27	0	0.00	5	42.20	42.00	-5	6,642	-0.08%
2019/09/24	0	0.00	2	44.35	44.15	-2	6,830	-0.03%
2019/09/11	1	44.80	0	0.00	44.45	1	7,626	0.01%
2019/09/09	5	47.35	0	0.00	47.45	5	7,696	0.06%
2019/09/05	2	46.90	9	47.62	46.90	-7	7,579	-0.09%
2019/08/30	1	44.35	2	45.03	43.85	-1	7,329	-0.01%
2019/08/27	1	44.10	2	44.25	43.95	-1	7,480	-0.01%
2019/08/23	2	44.28	1	44.00	44.10	1	7,698	0.01%
2019/08/22	3	43.80	0	0.00	43.65	3	7,756	0.04%
2019/08/21	1	45.10	1	44.70	44.70	0	7,866	0.00%
2019/08/20	0	0.00	3	44.27	44.00	-3	7,865	-0.04%
2019/08/16	2	42.70	2	43.03	42.40	0	7,938	0.00%
2019/08/12	1	42.80	0	0.00	42.45	1	8,650	0.01%
2019/08/07	2	41.20	3	41.10	40.80	-1	9,146	-0.01%
2019/08/05	1	40.90	0	0.00	40.75	1	9,511	0.01%
2019/08/02	5	43.25	0	0.00	42.80	5	9,501	0.05%
2019/07/31	3	46.10	0	0.00	46.40	3	9,604	0.03%
2019/07/30	4	45.79	0	0.00	45.90	4	9,658	0.04%
2019/07/29	4	48.38	0	0.00	48.60	4	9,590	0.04%
2019/07/26	2	48.60	4	48.75	49.15	-2	9,597	-0.02%
2019/07/25	8	48.73	6	48.58	48.70	2	9,792	0.02%
2019/07/24	1	47.10	0	0.00	47.10	1	9,714	0.01%
2019/07/23	0	0.00	3	47.43	46.65	-3	9,926	-0.03%
2019/07/19	1	46.15	1	45.95	46.00	0	9,961	0.00%
2019/07/18	5	46.75	2	46.10	46.10	3	10,043	0.03%
2019/07/17	2	48.70	1	49.00	48.45	1	10,097	0.01%
2019/07/16	2	48.65	7	48.99	48.40	-5	10,083	-0.05%
2019/07/15	4	48.16	6	47.90	50.30	-2	10,169	-0.02%
2019/07/12	5	45.30	4	46.05	45.80	1	10,249	0.01%
2019/07/03	1	44.35	0	0.00	44.35	1	11,692	0.01%
2019/07/02	0	0.00	2	44.70	44.50	-2	11,736	-0.02%
2019/07/01	0	0.00	2	45.30	44.85	-2	11,777	-0.02%
2019/06/28	0	0.00	4	43.93	44.05	-4	11,683	-0.03%
2019/06/27	0	0.00	1	44.35	43.80	-1	11,795	-0.01%
2019/06/26	0	0.00	2	43.65	43.80	-2	12,025	-0.02%
2019/06/25	9	44.56	9	44.28	43.60	0	12,042	0.00%
2019/06/24	0	0.00	1	43.55	43.85	-1	11,977	-0.01%
2019/06/21	8	45.54	14	45.09	44.20	-6	11,959	-0.05%
2019/06/20	20	42.55	7	43.17	44.70	13	11,764	0.11%
2019/06/19	0	0.00	1	41.40	41.20	-1	11,551	-0.01%
2019/06/17	3	40.53	0	0.00	40.45	3	11,408	0.03%
2019/06/10	3	43.10	7	43.07	43.50	-4	11,953	-0.03%
2019/06/06	4	41.63	0	0.00	41.35	4	12,041	0.03%
2019/05/31	0	0.00	4	42.25	42.80	-4	12,515	-0.03%
2019/05/29	1	39.70	0	0.00	40.10	1	12,587	0.01%
2019/05/28	2	41.55	4	41.38	41.15	-2	12,585	-0.02%
2019/05/27	3	39.80	0	0.00	39.80	3	12,481	0.02%
2019/05/24	0	0.00	4	41.60	40.60	-4	12,513	-0.03%
2019/05/23	1	40.80	0	0.00	41.05	1	12,541	0.01%
2019/05/22	0	0.00	1	41.95	41.95	-1	12,597	-0.01%
2019/05/21	1	42.80	1	43.05	43.20	0	12,584	0.00%
2019/05/20	2	42.20	2	41.88	41.25	0	12,428	0.00%
2019/05/17	4	46.40	0	0.00	44.00	4	12,155	0.03%
2019/05/16	0	0.00	1	47.60	47.60	-1	11,976	-0.01%
2019/05/15	8	50.79	1	50.70	49.85	7	11,898	0.06%
2019/05/14	4	51.53	6	51.98	52.40	-2	11,712	-0.02%
2019/05/13	10	47.74	10	46.40	49.05	0	11,985	0.00%
2019/05/10	1	50.30	0	0.00	51.40	1	11,760	0.01%
2019/05/09	5	51.60	2	52.10	52.40	3	11,801	0.03%
2019/05/08	2	54.60	0	0.00	53.90	2	11,664	0.02%
2019/05/07	0	0.00	2	54.60	54.30	-2	11,520	-0.02%
2019/05/06	2	52.85	0	0.00	52.20	2	11,380	0.02%
2019/05/03	4	55.48	3	54.70	54.70	1	11,257	0.01%
2019/05/02	8	56.60	1	56.70	55.70	7	11,136	0.06%
2019/04/30	3	53.23	4	53.65	56.80	-1	10,804	-0.01%
2019/04/29	12	53.55	4	55.40	52.00	8	10,578	0.08%
2019/04/26	1	52.60	0	0.00	54.00	1	10,292	0.01%
2019/04/25	3	55.47	1	55.40	54.00	2	10,127	0.02%
2019/04/24	1	55.20	4	55.80	55.50	-3	10,022	-0.03%
2019/04/23	6	54.53	1	55.50	54.00	5	9,892	0.05%
2019/04/22	1	56.60	1	56.40	57.70	0	9,728	0.00%
2019/04/19	6	59.42	7	58.50	58.00	-1	9,591	-0.01%
2019/04/18	2	56.15	7	56.94	56.10	-5	9,266	-0.05%
2019/04/17	9	55.28	7	56.64	52.70	2	8,770	0.02%
2019/04/16	2	54.50	4	54.25	54.10	-2	8,323	-0.02%
2019/04/15	4	49.98	12	51.97	51.50	-8	8,062	-0.10%
2019/04/12	3	48.50	12	48.53	48.15	-9	7,662	-0.12%
2019/04/11	36	46.57	33.2	47.40	47.90	2.8	7,218	0.04%
2019/04/09	0.1	41.80	0	0.00	41.65	0.1	6,609	0.00%
2019/04/08	4	43.14	0	0.00	42.60	4	6,517	0.06%
2019/04/03	0	0.00	7	42.83	42.65	-7	6,400	-0.11%
2019/04/01	6	41.35	0	0.00	41.30	6	6,208	0.10%
2019/03/29	2	41.13	4	41.90	41.55	-2	6,042	-0.03%
2019/03/28	3	38.42	2	38.20	38.20	1	5,735	0.02%
2019/03/27	0	0.00	3	39.35	39.30	-3	5,656	-0.05%
2019/03/25	26	39.73	0	0.00	39.15	26	5,495	0.47%
2019/03/22	3	42.57	5	42.70	42.05	-2	5,309	-0.04%
2019/03/21	1.1	42.45	1	42.80	42.80	0.1	5,244	0.00%
2019/03/20	1	42.40	0	0.00	42.85	1	5,184	0.02%
2019/03/19	1	41.40	0	0.00	41.40	1	5,081	0.02%
2019/03/18	5.1	41.40	5	41.75	41.35	0.1	5,023	0.00%
2019/03/15	5	42.00	0	0.00	42.25	5	4,934	0.10%
2019/03/14	2	42.75	0	0.00	42.40	2	4,768	0.04%
2019/03/13	0	0.00	2	47.20	47.00	-2	4,369	-0.05%
2019/03/12	1	46.95	0	0.00	47.70	1	4,164	0.02%
2019/03/11	2	46.28	3	45.82	45.30	-1	3,984	-0.03%
2019/03/08	4	45.86	4	45.71	45.55	0	3,863	0.00%
2019/03/07	2	43.83	2	44.73	45.30	0	3,677	0.00%
2019/03/06	2	45.13	2	45.35	44.25	0	3,482	0.00%
2019/03/05	1	44.95	2	43.45	43.10	-1	3,144	-0.03%
2019/03/04	1	48.80	6	47.72	47.00	-5	2,885	-0.17%
2019/02/27	1	46.05	4	45.94	46.80	-3	2,746	-0.11%
2019/02/26	1	43.60	1	44.50	45.00	0	2,631	0.00%
2019/02/25	0	0.00	1	45.00	46.00	-1	2,486	-0.04%
2019/02/22	6	43.35	0	0.00	43.35	6	2,327	0.26%
2019/02/21	0	0.00	13	42.30	43.35	-13	2,188	-0.59%
2019/02/20	0	0.00	1	39.00	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	2	38.18	38.10	-2	1,915	-0.10%
2019/02/18	2	37.30	1	36.75	37.70	1	1,826	0.05%
2019/02/15	0	0.00	1	38.10	37.25	-1	1,766	-0.06%
2019/02/14	1	36.60	1	37.50	38.00	0	1,693	0.00%
2019/02/13	2	37.15	12	37.66	37.00	-10	1,549	-0.65%
2019/02/12	2	36.35	5	36.13	36.55	-3	1,324	-0.23%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	3	30.45	30.45	-3	665	-0.45%
2019/01/16	0	0.00	1	26.95	27.00	-1	428	-0.23%
2019/01/15	2	27.48	1	27.50	27.00	1	413	0.24%
2018/11/30	0	0.00	21	23.59	23.55	-21	339	-6.19%
2018/11/28	0	0.00	10	23.50	23.50	-10	339	-2.94%
2018/11/14	0	0.00	74	23.65	23.50	-74	342	-21.63%
2018/10/25	20	20.55	0	0.00	20.45	20	426	4.68%
2018/10/19	0	0.00	2	20.55	20.75	-2	435	-0.46%
2018/10/11	105	20.51	0	0.00	20.40	105	455	23.04%	大買/鉅額交易
2018/09/10	0	0.00	7	23.55	23.60	-7	531	-1.32%
2018/07/25	2	27.20	0	0.00	27.15	2	1,126	0.18%
2018/05/03	0	0.00	1	26.80	26.75	-1	1,376	-0.07%
2018/04/10	0	0.00	2	30.00	29.00	-2	1,670	-0.12%
2018/04/09	0	0.00	1	29.00	28.40	-1	1,620	-0.06%
2018/04/03	1	29.10	2	29.00	28.95	-1	1,598	-0.06%
2018/03/29	0	0.00	6	28.18	28.10	-6	1,491	-0.40%
2018/03/26	0	0.00	2	27.00	26.75	-2	1,456	-0.14%
2018/03/22	2	26.30	0	0.00	26.00	2	1,404	0.14%
2018/03/21	2	26.50	0	0.00	26.50	2	1,400	0.14%
2018/03/20	26	26.82	0	0.00	26.70	26	1,384	1.88%
2018/03/19	2	27.40	0	0.00	27.20	2	1,375	0.15%
2018/03/15	5	27.30	0	0.00	27.95	5	1,370	0.36%
2018/03/12	2	27.10	0	0.00	27.05	2	1,368	0.15%
2018/03/05	2	27.40	0	0.00	27.25	2	1,528	0.13%
2018/02/26	0	0.00	2	28.20	29.00	-2	1,863	-0.11%
2018/02/21	2	27.00	0	0.00	27.20	2	1,913	0.10%
2018/02/06	2	30.00	0	0.00	28.25	2	2,017	0.10%
2018/01/29	1	32.80	0	0.00	32.75	1	2,020	0.05%
2018/01/09	0	0.00	5	33.05	32.85	-5	2,076	-0.24%
2018/01/05	1	33.75	0	0.00	34.05	1	1,939	0.05%