廣明 (6188)-致和-台北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1	90.70	0	0.00	91.50	1	8,346	0.01%
2024/04/26	0	0.00	1	97.20	92.00	-1	8,363	-0.01%
2024/04/18	0	0.00	3	87.20	87.70	-3	7,524	-0.04%
2024/04/16	4	88.68	0	0.00	86.80	4	7,438	0.05%
2024/04/15	2	93.25	0	0.00	91.20	2	7,347	0.03%
2024/04/12	1	97.80	0	0.00	97.60	1	7,182	0.01%
2024/04/09	1	107.00	1	108.00	98.90	0	6,777	0.00%
2024/03/21	3	103.50	1	102.50	102.50	2	3,903	0.05%
2024/03/13	0	0.00	1	79.10	79.50	-1	2,530	-0.04%
2024/03/05	1	80.70	0	0.00	81.60	1	2,458	0.04%
2024/02/22	0	0.00	2	78.70	78.80	-2	2,279	-0.09%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,715	-0.04%
2023/12/07	2	79.00	2	79.75	78.70	0	3,005	0.00%
2023/12/01	0	0.00	0.2	79.10	78.80	-0.2	3,328	0.00%
2023/11/27	0	0.00	1	76.40	76.20	-1	3,687	-0.03%
2023/11/16	2	76.95	2	77.50	77.50	0	4,603	0.00%
2023/10/20	1	71.40	1	71.80	71.60	0	12,450	0.00%
2023/10/13	1	78.60	0	0.00	78.60	1	15,300	0.01%
2023/10/03	1	87.00	0	0.00	86.00	1	17,576	0.01%
2023/09/21	1	80.90	1	80.10	80.10	0	19,115	0.00%
2023/09/20	1	81.50	1	82.30	81.80	0	19,381	0.00%
2023/09/19	0	0.00	1	81.60	81.40	-1	19,879	-0.01%
2023/09/18	0	0.00	1	82.40	82.40	-1	20,145	0.00%
2023/09/14	2	85.15	4	85.65	84.90	-2	20,204	-0.01%
2023/09/13	4	84.48	2	84.35	83.70	2	20,200	0.01%
2023/09/12	2	84.20	2	85.45	85.00	0	20,271	0.00%
2023/09/11	3	86.30	3	84.20	84.20	0	20,356	0.00%
2023/09/08	1	87.60	0	0.00	87.70	1	20,321	0.00%
2023/09/06	1	92.50	1	93.10	91.20	0	20,282	0.00%
2023/09/01	2	97.05	2	94.50	94.50	0	20,677	0.00%
2023/08/24	2	106.25	2	101.50	101.50	0	21,824	0.00%
2023/08/22	2	106.50	2	107.50	104.00	0	21,705	0.00%
2023/08/18	4	103.88	4	104.50	103.00	0	21,420	0.00%
2023/08/17	2	104.75	3	108.33	109.50	-1	21,153	0.00%
2023/08/16	0	0.00	1	102.00	106.50	-1	20,815	0.00%
2023/08/14	3	102.67	2	102.75	99.90	1	20,299	0.00%
2023/08/11	1	100.50	1	101.00	99.10	0	19,881	0.00%
2023/08/10	1	99.10	0	0.00	97.50	1	19,595	0.01%
2023/08/08	0	0.00	13	107.81	109.50	-13	19,042	-0.07%
2023/08/07	2	101.50	2	104.25	112.50	0	18,504	0.00%
2023/08/04	2	98.50	3	101.57	102.50	-1	18,029	-0.01%
2023/08/02	13	101.48	2	101.35	99.70	11	17,690	0.06%
2023/08/01	0	0.00	1	99.30	102.50	-1	17,099	-0.01%
2023/07/31	1	120.00	0	0.00	107.50	1	16,670	0.01%
2023/07/26	1	117.00	1	113.50	117.50	0	15,062	0.00%
2023/07/25	0	0.00	1	120.00	121.50	-1	14,243	-0.01%
2023/07/24	1	107.50	0	0.00	110.50	1	13,443	0.01%
2023/07/21	2	94.65	1	92.50	100.50	1	12,590	0.01%
2023/07/19	3	98.07	1	100.50	93.40	2	11,865	0.02%
2023/07/18	1	102.00	0	0.00	98.80	1	11,506	0.01%
2023/07/17	0	0.00	1	100.50	103.50	-1	10,634	-0.01%
2023/07/14	1	91.00	2	90.95	94.20	-1	10,327	-0.01%
2023/07/10	2	79.10	0	0.00	78.10	2	8,402	0.02%
2023/07/05	2	80.40	2	80.80	80.60	0	8,067	0.00%
2023/07/04	0.2	82.60	0	0.00	83.50	0.2	7,834	0.00%
2023/07/03	1	75.00	0	0.00	79.40	1	7,335	0.01%
2023/06/27	1	71.70	1	72.10	70.00	0	6,297	0.00%
2023/06/15	0	0.00	1	70.90	70.60	-1	5,533	-0.02%
2023/06/13	1	69.20	0	0.00	68.40	1	5,364	0.02%
2023/06/06	0	0.00	8	70.50	70.70	-8	4,808	-0.17%
2023/06/01	3	70.30	0	0.00	71.60	3	4,505	0.07%
2023/05/30	1	63.60	1	65.30	63.70	0	3,706	0.00%
2023/04/12	1	59.60	1	60.00	59.30	0	3,205	0.00%
2023/03/28	1	57.50	0	0.00	57.40	1	2,912	0.03%
2022/12/02	0	0.00	1	41.40	41.45	-1	819	-0.12%
2022/11/08	0	0.00	1	40.10	39.50	-1	1,382	-0.07%
2022/09/28	1	37.60	0	0.00	37.25	1	2,383	0.04%
2022/09/23	1	40.60	0	0.00	39.60	1	2,359	0.04%
2022/08/29	0	0.00	1	41.80	42.20	-1	1,887	-0.05%
2022/07/14	0	0.00	20	40.75	41.20	-20	1,117	-1.79%
2022/07/13	0	0.00	7	40.47	40.40	-7	1,081	-0.65%
2022/07/08	2	40.50	6	41.20	40.75	-4	1,023	-0.39%
2022/07/07	0	0.00	20	38.91	40.50	-20	848	-2.36%
2022/07/06	0	0.00	10	37.40	37.10	-10	725	-1.38%
2022/06/01	1	39.30	0	0.00	39.55	1	1,154	0.09%
2022/04/21	0	0.00	1	41.70	41.55	-1	1,659	-0.06%
2022/04/13	0	0.00	1	40.95	40.95	-1	1,855	-0.05%
2022/04/12	10	40.45	0	0.00	40.40	10	1,903	0.53%
2022/04/08	10	41.80	0	0.00	41.90	10	2,027	0.49%
2022/04/07	20	42.75	0	0.00	42.10	20	2,111	0.95%
2022/04/06	20	43.00	0	0.00	43.25	20	2,144	0.93%
2022/03/29	0	44.95	0	0.00	44.40	0	2,732	0.00%
2022/03/24	0	0.00	1	44.80	44.90	-1	2,830	-0.04%
2022/03/08	1	41.80	0	0.00	41.60	1	3,877	0.03%
2022/02/11	0	0.00	1	46.60	46.75	-1	4,052	-0.02%
2022/01/26	1	44.30	0	0.00	44.15	1	4,122	0.02%
2022/01/11	0	0.00	4	44.65	44.65	-4	4,126	-0.10%
2022/01/06	2	45.95	0	0.00	46.05	2	4,001	0.05%
2022/01/05	1	46.80	0	0.00	46.85	1	3,927	0.03%
2022/01/04	1	47.10	0	0.00	47.25	1	3,879	0.03%
2022/01/03	3	47.77	0	0.00	47.30	3	3,834	0.08%
2021/12/30	1	48.65	0	0.00	48.65	1	3,768	0.03%
2021/12/27	42	48.36	42	49.40	49.10	0	3,453	0.00%
2021/09/07	0	0.00	164	35.69	35.70	-164	1,191	-13.77%	大賣/鉅額交易
2021/09/06	0	0.00	265	36.43	36.15	-265	1,220	-21.71%	大賣/鉅額交易
2021/09/03	0	0.00	100	37.12	37.05	-100	1,220	-8.19%
2021/08/31	0	0.00	9	37.05	37.10	-9	1,235	-0.73%
2021/08/30	0	0.00	60	36.85	37.00	-60	1,252	-4.79%
2021/08/27	0	0.00	160	36.98	36.90	-160	1,284	-12.46%	大賣/鉅額交易
2021/08/26	0	0.00	34	36.90	36.90	-34	1,311	-2.59%
2021/08/25	0	0.00	63	36.70	36.75	-63	1,410	-4.47%
2021/08/24	0	0.00	11	36.15	36.15	-11	1,512	-0.73%
2021/08/20	66	35.39	0	0.00	35.30	66	1,564	4.22%
2021/08/18	112	35.75	0	0.00	36.10	112	1,585	7.06%	大買/鉅額交易
2021/08/16	0	0.00	290	35.30	35.10	-290	1,636	-17.72%	大賣/鉅額交易
2021/08/11	123	36.57	0	0.00	36.20	123	1,720	7.15%	大買/鉅額交易
2021/08/10	0	0.00	54	37.05	36.75	-54	1,760	-3.07%
2021/08/09	0	0.00	186	37.29	37.15	-186	1,819	-10.22%	大賣/鉅額交易
2021/07/30	150	37.95	0	0.00	37.85	150	2,323	6.46%	大買/鉅額交易
2021/07/29	159	37.73	0	0.00	37.85	159	2,470	6.44%	大買/鉅額交易
2021/07/28	17	37.60	0	0.00	37.70	17	2,546	0.67%
2021/07/23	0	0.00	5	38.50	38.60	-5	3,458	-0.14%
2021/07/19	0	0.00	78	38.70	38.60	-78	4,664	-1.67%
2021/07/16	10	38.35	0	0.00	38.35	10	4,899	0.20%
2021/07/15	207	38.47	0	0.00	38.45	207	5,114	4.05%	大買/鉅額交易
2021/07/14	635	38.28	0	0.00	38.55	635	5,139	12.35%	大買/鉅額交易
2021/07/09	0	0.00	21	38.00	38.15	-21	5,188	-0.40%
2021/07/08	0	0.00	486	38.29	38.30	-486	5,300	-9.17%	大賣/鉅額交易
2021/07/06	0	0.00	329	40.33	39.80	-329	5,464	-6.02%	大賣/鉅額交易
2021/07/05	0	0.00	169	40.37	40.30	-169	5,836	-2.90%	大賣/鉅額交易
2021/06/29	580	39.98	0	0.00	39.95	580	6,448	8.99%	大買/鉅額交易
2021/06/28	425	40.22	0	0.00	40.15	425	6,499	6.54%	大買/鉅額交易
2021/06/25	23	40.35	23	40.80	40.30	0	6,595	0.00%
2021/06/18	0	0.00	240	41.16	40.85	-240	6,749	-3.56%	大賣/鉅額交易
2021/06/16	0	0.00	161	41.72	41.00	-161	6,829	-2.36%	大賣/鉅額交易
2021/06/15	401	41.34	0	0.00	41.45	401	6,814	5.88%	大買/鉅額交易
2021/06/04	0	0.00	1	40.70	40.20	-1	6,848	-0.01%
2021/06/03	0	0.00	71	41.11	41.05	-71	6,836	-1.04%
2021/06/02	4	41.89	43	42.27	41.50	-39	6,834	-0.57%
2021/06/01	113	42.71	0	0.00	42.95	113	6,761	1.67%	大買/鉅額交易
2021/05/03	6	51.61	0	0.00	50.60	6	6,480	0.09%
2021/04/29	0	0.00	2	54.05	54.00	-2	6,268	-0.03%
2021/04/21	0	0.00	370	45.62	48.10	-370	4,755	-7.78%	大賣/鉅額交易
2021/04/20	4	45.20	4	45.70	45.15	0	4,552	0.00%
2021/04/19	370	44.85	0	0.00	45.00	370	4,541	8.15%	大買/鉅額交易
2021/04/13	4	47.11	4	46.50	45.70	0	4,463	0.00%
2021/04/09	0	0.00	193	47.69	47.00	-193	4,321	-4.47%	大賣/鉅額交易
2021/04/08	0	0.00	4	45.74	47.95	-4	3,936	-0.10%
2021/04/07	191	42.78	0	0.00	43.60	191	3,677	5.19%	大買/鉅額交易
2021/03/31	0	0.00	1	42.30	42.60	-1	3,299	-0.03%
2021/03/30	0	0.00	1	42.10	41.90	-1	3,258	-0.03%
2021/03/25	0	0.00	1	41.10	40.65	-1	3,407	-0.03%
2021/03/08	0	0.00	1	39.05	39.10	-1	3,831	-0.03%
2021/03/04	1	39.25	0	0.00	38.80	1	3,866	0.03%
2021/03/02	2	39.38	0	0.00	39.20	2	3,861	0.05%
2021/02/24	5	42.06	0	0.00	40.65	5	3,851	0.13%
2021/01/25	1	39.05	0	0.00	39.30	1	3,879	0.03%
2021/01/20	6	39.77	0	0.00	39.00	6	3,713	0.16%
2021/01/19	0	0.00	2	39.00	39.00	-2	3,502	-0.06%
2021/01/11	0	0.00	3	38.40	38.05	-3	3,405	-0.09%
2021/01/05	0	0.00	0.8	39.80	39.95	-0.8	3,387	-0.02%
2020/12/10	1	40.75	0	0.00	41.50	1	3,150	0.03%
2020/11/30	0	0.00	1	39.25	39.50	-1	3,244	-0.03%
2020/11/27	0	0.00	1	38.80	38.75	-1	3,330	-0.03%
2020/11/17	1.4	36.86	0	0.00	36.10	1.4	5,086	0.03%
2020/11/16	0.4	37.80	0	0.00	37.65	0.4	5,514	0.01%
2020/11/12	1	38.90	0	0.00	38.20	1	5,849	0.02%
2020/08/18	0	34.85	0	0.00	34.65	0	6,278	0.00%
2020/08/17	0	0.00	1	33.40	33.45	-1	6,175	-0.02%
2020/08/04	0	0.00	1	37.10	35.85	-1	6,249	-0.02%
2020/07/13	0	0.00	1	35.95	35.75	-1	6,478	-0.02%
2020/06/24	1	33.50	0	0.00	33.60	1	6,046	0.02%
2020/06/23	1	34.50	1	34.35	34.50	0	5,946	0.00%
2020/06/17	0	0.00	4	26.05	26.25	-4	5,211	-0.08%
2020/06/16	0	0.00	2	25.30	25.60	-2	5,102	-0.04%
2020/06/15	3	24.63	4	24.05	24.00	-1	4,913	-0.02%
2020/06/12	0	0.00	4	26.40	26.30	-4	4,498	-0.09%
2020/06/11	0	0.00	1	27.25	27.30	-1	4,282	-0.02%
2020/05/15	0	0.00	2	35.00	34.70	-2	3,301	-0.06%
2020/05/14	2	36.95	0	0.00	35.10	2	3,294	0.06%
2020/03/31	0	0.00	159	26.97	27.00	-159	3,816	-4.17%	大賣/鉅額交易
2020/03/30	159	26.46	0	0.00	26.80	159	3,795	4.19%	大買/鉅額交易
2020/03/13	2	24.65	0	0.00	25.20	2	3,744	0.05%
2020/03/12	0	0.00	2	26.70	26.95	-2	3,699	-0.05%
2020/03/10	1	28.95	0	0.00	29.70	1	3,673	0.03%
2020/03/09	0	0.00	1	30.35	30.00	-1	3,644	-0.03%
2020/02/25	1	32.50	0	0.00	32.60	1	4,004	0.02%
2020/02/24	0	0.00	1	33.10	33.05	-1	3,996	-0.03%
2020/02/04	1	32.60	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	1	32.55	32.65	-1	4,226	-0.02%
2020/01/30	1	31.70	0	0.00	31.25	1	4,379	0.02%
2020/01/17	3	34.95	3	34.90	35.00	0	4,515	0.00%
2020/01/16	4	35.40	3	34.80	35.60	1	4,855	0.02%
2020/01/15	0	0.00	1	34.85	34.70	-1	5,171	-0.02%
2020/01/13	0	0.00	1	31.90	32.20	-1	5,014	-0.02%
2020/01/03	1	41.05	0	0.00	40.65	1	4,180	0.02%
2019/12/31	5	41.75	0	0.00	41.55	5	4,125	0.12%
2019/12/27	0	0.00	1	40.45	42.65	-1	4,072	-0.02%
2019/11/12	15	39.17	15	38.84	38.95	0	5,152	0.00%
2019/10/29	2	36.30	302	38.54	36.80	-300	5,455	-5.50%	大賣/鉅額交易
2019/10/28	383	39.10	80	39.70	39.00	303	5,473	5.54%	大買/鉅額交易
2019/10/25	0	0.00	3	40.10	39.65	-3	5,471	-0.05%
2019/10/24	5	40.08	0	0.00	41.05	5	5,478	0.09%
2019/10/23	0	0.00	10	42.76	41.40	-10	5,367	-0.19%
2019/10/22	5	46.00	5	44.40	46.00	0	5,026	0.00%
2019/10/21	5	43.40	0	0.00	43.85	5	4,938	0.10%
2019/10/16	0	0.00	6	42.80	42.35	-6	5,257	-0.11%
2019/10/15	6	43.13	0	0.00	42.95	6	5,417	0.11%
2019/10/14	4	43.10	0	0.00	42.40	4	5,622	0.07%
2019/10/09	1	42.15	4	42.73	42.25	-3	6,022	-0.05%
2019/10/08	0	0.00	2	43.23	43.15	-2	6,202	-0.03%
2019/10/03	0	0.00	5	43.45	43.65	-5	6,491	-0.08%
2019/10/02	5	43.35	0	0.00	43.75	5	6,527	0.08%
2019/10/01	1	42.65	0	0.00	42.45	1	6,582	0.02%
2019/09/27	4	42.04	5	42.52	42.00	-1	6,642	-0.02%
2019/09/26	1	43.80	0	0.00	43.35	1	6,647	0.02%
2019/09/25	1	43.50	2	43.38	43.50	-1	6,703	-0.01%
2019/09/19	3	43.90	0	0.00	43.60	3	6,915	0.04%
2019/09/18	2	43.60	5	43.60	43.55	-3	7,006	-0.04%
2019/09/16	3	45.30	0	0.00	45.45	3	7,356	0.04%
2019/09/12	3	45.17	3	45.15	45.20	0	7,546	0.00%
2019/09/11	1	45.00	7	45.15	44.45	-6	7,626	-0.08%
2019/09/10	3	46.70	4	46.88	46.55	-1	7,663	-0.01%
2019/09/09	0	0.00	3	47.50	47.45	-3	7,696	-0.04%
2019/09/06	0	0.00	4	46.35	46.40	-4	7,652	-0.05%
2019/09/05	8	48.19	1	48.10	46.90	7	7,579	0.09%
2019/09/03	0	0.00	5	45.30	44.15	-5	7,304	-0.07%
2019/09/02	5	44.65	0	0.00	44.65	5	7,324	0.07%
2019/08/30	0	0.00	5	44.82	43.85	-5	7,329	-0.07%
2019/08/29	5	43.98	1	43.95	43.95	4	7,358	0.05%
2019/08/27	1	43.70	0	0.00	43.95	1	7,480	0.01%
2019/08/23	5	44.45	3	44.00	44.10	2	7,698	0.03%
2019/08/22	0	0.00	4	44.18	43.65	-4	7,756	-0.05%
2019/08/21	2	44.80	1	44.45	44.70	1	7,866	0.01%
2019/08/14	4	41.75	0	0.00	41.60	4	8,171	0.05%
2019/08/13	0	0.00	4	41.83	41.60	-4	8,439	-0.05%
2019/08/05	181	42.48	185	40.93	40.75	-4	9,511	-0.04%	大買/大賣/
2019/07/23	50	47.10	50	47.40	46.65	0	9,926	0.00%
2019/07/22	6	47.62	0	0.00	47.95	6	9,989	0.06%
2019/07/19	0	0.00	2	46.43	46.00	-2	9,961	-0.02%
2019/07/17	0	0.00	1	49.05	48.45	-1	10,097	-0.01%
2019/07/16	1	49.25	0	0.00	48.40	1	10,083	0.01%
2019/07/11	0	0.00	10	44.20	45.15	-10	10,490	-0.10%
2019/07/10	10	43.35	250	43.12	43.35	-240	10,518	-2.28%	大賣/鉅額交易
2019/07/09	250	43.53	0	0.00	42.95	250	10,867	2.30%	大買/鉅額交易
2019/07/05	0	0.00	386	44.95	44.70	-386	11,626	-3.32%	大賣/鉅額交易
2019/07/04	0	0.00	506	44.72	44.40	-506	11,689	-4.33%	大賣/鉅額交易
2019/07/03	18	44.12	17	44.85	44.35	1	11,692	0.01%
2019/07/02	250	44.50	31	44.70	44.50	219	11,736	1.87%	大買/鉅額交易
2019/07/01	0	0.00	228	45.07	44.85	-228	11,777	-1.94%	大賣/鉅額交易
2019/06/27	515	44.03	0	0.00	43.80	515	11,795	4.37%	大買/鉅額交易
2019/06/26	389	43.22	9	43.80	43.80	380	12,025	3.16%	大買/鉅額交易
2019/06/24	50	43.45	50	43.68	43.85	0	11,977	0.00%
2019/06/21	10	45.08	11	45.55	44.20	-1	11,959	-0.01%
2019/06/20	10	44.80	0	0.00	44.70	10	11,764	0.08%
2019/06/14	0	0.00	195	43.20	41.70	-195	11,385	-1.71%	大賣/鉅額交易
2019/06/13	0	0.00	238	43.09	42.50	-238	11,401	-2.09%	大賣/鉅額交易
2019/06/12	3	43.10	10	43.02	42.50	-7	11,506	-0.06%
2019/06/11	8	42.20	3	42.72	42.20	5	11,842	0.04%
2019/06/10	438	42.88	2	42.70	43.50	436	11,953	3.65%	大買/鉅額交易
2019/06/06	1	42.10	1	41.65	41.35	0	12,041	0.00%
2019/06/05	1	43.00	1	42.70	42.40	0	12,111	0.00%
2019/06/04	0	0.00	1	42.90	42.40	-1	12,182	-0.01%
2019/05/29	1	40.10	1	39.85	40.10	0	12,587	0.00%
2019/05/28	0	0.00	600	41.56	41.15	-600	12,585	-4.77%	大賣/鉅額交易
2019/05/27	116	39.56	116	39.82	39.80	0	12,481	0.00%	大買/大賣/
2019/05/24	602	41.18	2	41.15	40.60	600	12,513	4.79%	大買/鉅額交易
2019/05/23	1	40.90	0	0.00	41.05	1	12,541	0.01%
2019/05/22	0	0.00	8	42.72	41.95	-8	12,597	-0.06%
2019/05/21	6	43.11	6	41.76	43.20	0	12,584	0.00%
2019/05/20	7	43.84	977	42.96	41.25	-970	12,428	-7.80%	大賣/鉅額交易
2019/05/17	53	46.94	627	46.06	44.00	-574	12,155	-4.72%	大賣/鉅額交易
2019/05/16	141	50.02	303	50.91	47.60	-162	11,976	-1.35%	大買/大賣/鉅額交易
2019/05/15	718	50.16	92	50.78	49.85	626	11,898	5.26%	大買/鉅額交易
2019/05/14	0	0.00	1	52.00	52.40	-1	11,712	-0.01%
2019/05/13	0	0.00	365	47.83	49.05	-365	11,985	-3.05%	大賣/鉅額交易
2019/05/10	6	50.90	6	51.30	51.40	0	11,760	0.00%
2019/05/08	0	0.00	154	53.93	53.90	-154	11,664	-1.32%	大賣/鉅額交易
2019/05/07	0	0.00	38	53.20	54.30	-38	11,520	-0.33%
2019/05/06	243	52.83	62	53.12	52.20	181	11,380	1.59%	大買/鉅額交易
2019/05/03	44	54.90	0	0.00	54.70	44	11,257	0.39%
2019/04/30	0	0.00	39	52.50	56.80	-39	10,804	-0.36%
2019/04/29	0	0.00	85	55.25	52.00	-85	10,578	-0.80%
2019/04/26	0	0.00	11	53.40	54.00	-11	10,292	-0.11%
2019/04/25	0	0.00	5	55.00	54.00	-5	10,127	-0.05%
2019/04/23	0	0.00	33	54.46	54.00	-33	9,892	-0.33%
2019/04/22	300	56.93	0	0.00	57.70	300	9,728	3.08%	大買/鉅額交易
2019/04/19	0	0.00	297	58.82	58.00	-297	9,591	-3.10%	大賣/鉅額交易
2019/04/18	40	57.50	27	56.90	56.10	13	9,266	0.14%
2019/04/17	0	0.00	100	54.73	52.70	-100	8,770	-1.14%
2019/04/16	1	52.40	13	52.83	54.10	-12	8,323	-0.14%
2019/04/15	14	50.87	9	51.10	51.50	5	8,062	0.06%
2019/04/12	6	48.17	12	48.64	48.15	-6	7,662	-0.08%
2019/04/11	10	47.73	55	46.32	47.90	-45	7,218	-0.62%
2019/04/10	20	41.96	110	43.30	43.55	-90	6,772	-1.33%	大賣/
2019/04/09	120	42.73	46	43.15	41.65	74	6,609	1.12%	大買/
2019/04/08	46	42.60	0	0.00	42.60	46	6,517	0.71%
2019/04/03	20	42.75	76	41.84	42.65	-56	6,400	-0.87%
2019/04/02	76	41.49	47	41.80	41.30	29	6,276	0.46%
2019/04/01	234	41.18	32	41.50	41.30	202	6,208	3.25%	大買/鉅額交易
2019/03/29	0	0.00	40	40.70	41.55	-40	6,042	-0.66%
2019/03/27	150	39.71	0	0.00	39.30	150	5,656	2.65%	大買/鉅額交易
2019/03/22	182	42.43	32	43.00	42.05	150	5,309	2.82%	大買/鉅額交易
2019/03/21	28	42.20	28	42.60	42.80	0	5,244	0.00%
2019/03/20	0	0.00	100	42.55	42.85	-100	5,184	-1.93%
2019/03/14	400	43.81	0	0.00	42.40	400	4,768	8.39%	大買/鉅額交易
2019/03/13	0	0.00	1	48.00	47.00	-1	4,369	-0.02%
2019/03/12	1	47.70	20	45.80	47.70	-19	4,164	-0.46%
2019/03/11	146	44.98	26	45.49	45.30	120	3,984	3.01%	大買/鉅額交易
2019/03/08	0	0.00	70	45.88	45.55	-70	3,863	-1.81%
2019/03/07	100	43.00	0	0.00	45.30	100	3,677	2.72%
2019/03/05	360	43.71	15	43.80	43.10	345	3,144	10.97%	大買/鉅額交易
2019/03/04	1	47.60	2	47.60	47.00	-1	2,885	-0.03%
2019/02/27	2	46.80	0	0.00	46.80	2	2,746	0.07%
2019/02/26	330	44.57	0	0.00	45.00	330	2,631	12.54%	大買/鉅額交易
2019/02/22	0	0.00	10	42.50	43.35	-10	2,327	-0.43%
2019/02/21	902	43.23	2	40.20	43.35	900	2,188	41.13%	大買/鉅額交易
2019/02/20	23	39.20	2	38.90	39.45	21	2,014	1.04%
2019/02/19	2	38.40	2	38.40	38.10	0	1,915	0.00%
2019/02/14	2	37.50	0	0.00	38.00	2	1,693	0.12%
2019/02/12	0	0.00	1	35.95	36.55	-1	1,324	-0.08%
2019/01/15	1	27.40	0	0.00	27.00	1	413	0.24%
2018/06/05	0	0.00	2	28.90	30.70	-2	1,328	-0.15%
2018/04/10	2	29.40	0	0.00	29.00	2	1,670	0.12%
2018/02/05	0	0.00	6	30.50	30.95	-6	1,987	-0.30%
2018/01/26	6	32.88	0	0.00	33.10	6	2,016	0.30%