廣明 (6188)-金港券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	4	31.70	0	0.00	33.25	4	4,260	0.09%
2020/01/20	0	0.00	11	34.52	34.70	-11	4,417	-0.25%
2020/01/16	0	0.00	5	35.30	35.60	-5	4,855	-0.10%
2020/01/15	2	36.20	64	34.19	34.70	-62	5,171	-1.20%
2020/01/14	66	32.54	1	32.75	33.40	65	5,076	1.28%
2020/01/10	10	30.25	0	0.00	30.50	10	4,919	0.20%
2020/01/09	3	30.62	1	30.40	30.45	2	4,821	0.04%
2020/01/08	2	30.33	1	30.70	30.00	1	4,622	0.02%
2020/01/02	1	42.30	0	0.00	41.75	1	4,145	0.02%
2019/12/31	0	0.00	1	41.95	41.55	-1	4,125	-0.02%
2019/12/30	1	42.05	1	42.20	42.20	0	4,130	0.00%
2019/12/27	3	41.97	10	42.05	42.65	-7	4,072	-0.17%
2019/12/25	0	0.00	8	40.31	40.00	-8	3,891	-0.21%
2019/12/23	0	0.00	1	40.70	40.95	-1	3,939	-0.03%
2019/12/17	1	40.00	0	0.00	39.95	1	3,994	0.03%
2019/12/16	6	40.16	1	40.10	40.15	5	4,028	0.12%
2019/12/13	0	0.00	1	39.70	39.70	-1	4,096	-0.02%
2019/12/12	1	40.65	0	0.00	40.65	1	4,091	0.02%
2019/12/11	1	41.60	0	0.00	41.55	1	4,140	0.02%
2019/12/06	1	40.85	1	40.90	40.95	0	4,267	0.00%
2019/12/05	1	41.20	0	0.00	40.75	1	4,350	0.02%
2019/11/29	0	0.00	2	41.50	41.30	-2	4,825	-0.04%
2019/11/28	0	0.00	1	40.90	41.15	-1	4,805	-0.02%
2019/11/26	2	40.63	2	40.55	40.40	0	4,781	0.00%
2019/11/25	0	0.00	4	39.20	39.30	-4	4,726	-0.08%
2019/11/22	4	38.00	0	0.00	38.45	4	4,748	0.08%
2019/11/21	0	0.00	5	37.90	38.00	-5	4,772	-0.10%
2019/11/19	1	38.50	0	0.00	38.35	1	4,941	0.02%
2019/11/14	0	0.00	4	39.20	39.00	-4	5,153	-0.08%
2019/11/13	0	0.00	2	39.30	39.50	-2	5,170	-0.04%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/07	4	36.90	2	37.00	37.00	2	5,154	0.04%
2019/11/05	1	36.70	1	36.70	36.70	0	5,262	0.00%
2019/11/01	2	37.60	0	0.00	37.50	2	5,445	0.04%
2019/10/31	0	0.00	2	37.80	37.80	-2	5,524	-0.04%
2019/10/30	2	36.50	0	0.00	36.30	2	5,454	0.04%
2019/10/29	7	37.12	7	36.88	36.80	0	5,455	0.00%
2019/10/28	0	0.00	2	39.40	39.00	-2	5,473	-0.04%
2019/10/24	0	0.00	10	39.50	41.05	-10	5,478	-0.18%
2019/10/23	48	42.60	0	0.00	41.40	48	5,367	0.89%
2019/10/22	5	45.00	5	45.70	46.00	0	5,026	0.00%
2019/10/18	0	0.00	1	42.95	43.00	-1	5,052	-0.02%
2019/10/15	1	43.20	2	42.98	42.95	-1	5,417	-0.02%
2019/10/02	1	43.60	1	43.40	43.75	0	6,527	0.00%
2019/10/01	2	42.75	1	42.60	42.45	1	6,582	0.02%
2019/09/26	0	0.00	1	43.35	43.35	-1	6,647	-0.02%
2019/09/23	1	44.70	0	0.00	44.25	1	6,855	0.01%
2019/09/20	0	0.00	1	43.25	43.70	-1	6,881	-0.01%
2019/09/19	1	43.65	0	0.00	43.60	1	6,915	0.01%
2019/09/18	1	43.40	0	0.00	43.55	1	7,006	0.01%
2019/09/16	1	45.35	1	45.75	45.45	0	7,356	0.00%
2019/09/12	4	45.15	2	45.18	45.20	2	7,546	0.03%
2019/09/11	0	0.00	8	44.96	44.45	-8	7,626	-0.10%
2019/09/09	2	47.13	4	47.26	47.45	-2	7,696	-0.03%
2019/09/06	2	47.03	0	0.00	46.40	2	7,652	0.03%
2019/09/05	21	47.18	72	47.19	46.90	-51	7,579	-0.67%
2019/09/04	0	0.00	4	44.56	44.65	-4	7,246	-0.06%
2019/09/03	1	44.25	2	45.00	44.15	-1	7,304	-0.01%
2019/09/02	60	44.70	7	44.39	44.65	53	7,324	0.72%
2019/08/30	4	44.51	2	44.70	43.85	2	7,329	0.03%
2019/08/28	6	43.84	2	43.50	43.55	4	7,402	0.05%
2019/08/27	1	43.75	1	44.00	43.95	0	7,480	0.00%
2019/08/23	3	44.10	2	44.03	44.10	1	7,698	0.01%
2019/08/22	13	44.47	14	45.21	43.65	-1	7,756	-0.01%
2019/08/21	10	44.91	6	44.72	44.70	4	7,866	0.05%
2019/08/20	6	44.08	9	44.07	44.00	-3	7,865	-0.04%
2019/08/19	1	43.15	0	0.00	42.95	1	7,868	0.01%
2019/08/16	5	42.38	4	42.65	42.40	1	7,938	0.01%
2019/08/14	0	0.00	1	43.10	41.60	-1	8,171	-0.01%
2019/08/12	1	42.55	1	42.45	42.45	0	8,650	0.00%
2019/08/08	4	41.89	3	41.93	42.10	1	8,804	0.01%
2019/08/07	1	41.10	2	41.00	40.80	-1	9,146	-0.01%
2019/08/02	0	0.00	2	43.30	42.80	-2	9,501	-0.02%
2019/08/01	0	0.00	2	45.50	45.50	-2	9,520	-0.02%
2019/07/26	1	48.90	4	48.49	49.15	-3	9,597	-0.03%
2019/07/25	4	48.64	31	48.95	48.70	-27	9,792	-0.28%
2019/07/24	1	47.10	5	47.23	47.10	-4	9,714	-0.04%
2019/07/23	34	46.85	1	47.20	46.65	33	9,926	0.33%
2019/07/22	4	48.11	2	47.10	47.95	2	9,989	0.02%
2019/07/19	16	46.48	10	46.24	46.00	6	9,961	0.06%
2019/07/18	1	47.60	8	47.38	46.10	-7	10,043	-0.07%
2019/07/17	20	48.26	2	48.55	48.45	18	10,097	0.18%
2019/07/16	5	49.69	20	49.60	48.40	-15	10,083	-0.15%
2019/07/15	2	48.10	12	48.43	50.30	-10	10,169	-0.10%
2019/07/12	2	45.83	5	46.06	45.80	-3	10,249	-0.03%
2019/07/11	22	45.21	6	44.98	45.15	16	10,490	0.15%
2019/07/09	3	43.15	0	0.00	42.95	3	10,867	0.03%
2019/07/08	0	0.00	1	44.05	44.15	-1	11,239	-0.01%
2019/07/05	1	45.35	0	0.00	44.70	1	11,626	0.01%
2019/07/04	4	44.35	0	0.00	44.40	4	11,689	0.03%
2019/07/03	5	44.60	0	0.00	44.35	5	11,692	0.04%
2019/07/01	1	45.45	3	45.18	44.85	-2	11,777	-0.02%
2019/06/27	1	44.60	1	44.30	43.80	0	11,795	0.00%
2019/06/26	1	43.50	2	43.28	43.80	-1	12,025	-0.01%
2019/06/25	1	44.55	1	43.60	43.60	0	12,042	0.00%
2019/06/21	9	45.82	2	44.93	44.20	7	11,959	0.06%
2019/06/20	3	42.68	6	43.74	44.70	-3	11,764	-0.03%
2019/06/19	2	40.98	6	40.81	41.20	-4	11,551	-0.03%
2019/06/18	2	39.73	0	0.00	39.45	2	11,472	0.02%
2019/06/17	3	40.73	0	0.00	40.45	3	11,408	0.03%
2019/06/14	0	0.00	1	41.70	41.70	-1	11,385	-0.01%
2019/06/13	1	43.15	2	42.55	42.50	-1	11,401	-0.01%
2019/06/12	1	43.10	1	42.80	42.50	0	11,506	0.00%
2019/06/11	1	42.55	10	42.80	42.20	-9	11,842	-0.08%
2019/06/10	11	42.50	3	42.98	43.50	8	11,953	0.07%
2019/06/05	1	42.40	0	0.00	42.40	1	12,111	0.01%
2019/06/04	10	43.50	11	42.81	42.40	-1	12,182	-0.01%
2019/06/03	0	0.00	1	43.50	43.50	-1	12,301	-0.01%
2019/05/31	6	42.71	6	42.93	42.80	0	12,515	0.00%
2019/05/30	1	41.20	0	0.00	40.85	1	12,530	0.01%
2019/05/29	3	39.93	1	40.50	40.10	2	12,587	0.02%
2019/05/28	3	41.42	5	41.62	41.15	-2	12,585	-0.02%
2019/05/27	0	0.00	1	39.50	39.80	-1	12,481	-0.01%
2019/05/24	4	40.85	0	0.00	40.60	4	12,513	0.03%
2019/05/23	1	41.15	0	0.00	41.05	1	12,541	0.01%
2019/05/21	1	42.60	1	42.95	43.20	0	12,584	0.00%
2019/05/20	2	42.53	0	0.00	41.25	2	12,428	0.02%
2019/05/17	2	45.15	0	0.00	44.00	2	12,155	0.02%
2019/05/16	2	50.90	1	48.70	47.60	1	11,976	0.01%
2019/05/15	6	51.12	2	50.03	49.85	4	11,898	0.03%
2019/05/14	5	51.30	5	51.64	52.40	0	11,712	0.00%
2019/05/13	0	0.00	2	48.50	49.05	-2	11,985	-0.02%
2019/05/10	1	52.90	0	0.00	51.40	1	11,760	0.01%
2019/05/09	5	51.30	0	0.00	52.40	5	11,801	0.04%
2019/05/08	1	54.80	0	0.00	53.90	1	11,664	0.01%
2019/05/07	3	53.93	2	54.20	54.30	1	11,520	0.01%
2019/05/03	1	54.90	1	54.90	54.70	0	11,257	0.00%
2019/05/02	3	56.97	2	57.95	55.70	1	11,136	0.01%
2019/04/30	4	54.18	4	54.70	56.80	0	10,804	0.00%
2019/04/29	4	52.50	1	52.80	52.00	3	10,578	0.03%
2019/04/26	0	0.00	12	53.67	54.00	-12	10,292	-0.12%
2019/04/25	2	55.55	3	55.00	54.00	-1	10,127	-0.01%
2019/04/24	2	55.45	4	55.23	55.50	-2	10,022	-0.02%
2019/04/23	1	54.00	1	55.70	54.00	0	9,892	0.00%
2019/04/22	2	58.10	4	57.00	57.70	-2	9,728	-0.02%
2019/04/19	6	59.35	1	58.90	58.00	5	9,591	0.05%
2019/04/18	4	56.20	13	56.56	56.10	-9	9,266	-0.10%
2019/04/17	11	55.86	6	57.08	52.70	5	8,770	0.06%
2019/04/16	4	52.55	5	53.26	54.10	-1	8,323	-0.01%
2019/04/15	7	50.46	14	51.59	51.50	-7	8,062	-0.09%
2019/04/12	14	48.14	5	48.10	48.15	9	7,662	0.12%
2019/04/11	7	46.84	16	47.22	47.90	-9	7,218	-0.12%
2019/04/10	3	42.88	3	43.37	43.55	0	6,772	0.00%
2019/04/09	1	43.00	1	42.90	41.65	0	6,609	0.00%
2019/04/08	1	43.10	1	43.60	42.60	0	6,517	0.00%
2019/04/03	1	42.05	9	42.68	42.65	-8	6,400	-0.12%
2019/04/02	1	41.80	1	41.60	41.30	0	6,276	0.00%
2019/04/01	2	41.40	38	41.20	41.30	-36	6,208	-0.58%
2019/03/29	4	41.20	9	41.58	41.55	-5	6,042	-0.08%
2019/03/28	2	38.65	1	38.60	38.20	1	5,735	0.02%
2019/03/27	1	39.10	0	0.00	39.30	1	5,656	0.02%
2019/03/26	2	40.23	0	0.00	39.80	2	5,579	0.04%
2019/03/21	3	42.45	1	42.45	42.80	2	5,244	0.04%
2019/03/20	4	42.18	1	42.50	42.85	3	5,184	0.06%
2019/03/19	1	41.65	0	0.00	41.40	1	5,081	0.02%
2019/03/15	0	0.00	1	41.20	42.25	-1	4,934	-0.02%
2019/03/14	12	43.86	4	42.85	42.40	8	4,768	0.17%
2019/03/13	1	48.00	0	0.00	47.00	1	4,369	0.02%
2019/03/12	1	46.20	2	47.70	47.70	-1	4,164	-0.02%
2019/03/08	0	0.00	5	45.45	45.55	-5	3,863	-0.13%
2019/03/07	1	44.00	2	44.90	45.30	-1	3,677	-0.03%
2019/03/06	1	44.40	2	45.45	44.25	-1	3,482	-0.03%
2019/03/05	10	44.12	0	0.00	43.10	10	3,144	0.32%
2019/03/04	2	47.25	1	47.80	47.00	1	2,885	0.03%
2019/02/27	2	46.25	7	46.23	46.80	-5	2,746	-0.18%
2019/02/26	3	44.68	3	44.68	45.00	0	2,631	0.00%
2019/02/25	1	46.00	3	45.67	46.00	-2	2,486	-0.08%
2019/02/22	1	43.35	6	43.08	43.35	-5	2,327	-0.21%
2019/02/21	1	40.00	5	41.08	43.35	-4	2,188	-0.18%
2019/02/20	2	39.08	4	39.13	39.45	-2	2,014	-0.10%
2019/02/19	1	38.00	1	38.80	38.10	0	1,915	0.00%
2019/02/18	1	37.50	0	0.00	37.70	1	1,826	0.05%
2019/02/15	2	38.18	1	37.40	37.25	1	1,766	0.06%
2019/02/14	3	37.03	8	36.98	38.00	-5	1,693	-0.30%
2019/02/13	8	37.10	4	37.25	37.00	4	1,549	0.26%
2019/02/12	7	34.97	10	35.75	36.55	-3	1,324	-0.23%
2019/01/30	1	29.85	5	30.42	30.45	-4	665	-0.60%
2019/01/28	0	0.00	2	27.20	27.10	-2	487	-0.41%
2019/01/18	0	0.00	1	26.80	27.00	-1	447	-0.22%
2019/01/17	1	27.40	0	0.00	26.80	1	443	0.23%
2018/11/13	0	0.00	1	22.70	22.80	-1	340	-0.29%
2018/10/05	0	0.00	10	23.10	22.95	-10	428	-2.33%
2018/10/04	0	0.00	8	23.57	23.45	-8	423	-1.89%
2018/09/28	0	0.00	7	24.00	23.95	-7	435	-1.61%
2018/09/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/08/17	0	0.00	6	25.50	25.40	-6	1,134	-0.53%
2018/08/13	0	0.00	20	26.08	25.75	-20	1,139	-1.75%
2018/08/10	1	26.60	0	0.00	26.65	1	1,132	0.09%
2018/07/31	0	0.00	1	26.30	26.30	-1	1,121	-0.09%
2018/07/27	1	26.30	0	0.00	26.25	1	1,136	0.09%
2018/07/20	1	27.15	0	0.00	27.00	1	1,125	0.09%
2018/07/06	2	26.40	0	0.00	26.35	2	1,198	0.17%
2018/07/03	10	27.60	0	0.00	27.50	10	1,277	0.78%
2018/06/27	15	28.47	0	0.00	28.35	15	1,398	1.07%
2018/06/26	6	28.43	0	0.00	28.45	6	1,486	0.40%
2018/06/20	4	28.30	0	0.00	28.75	4	1,558	0.26%
2018/06/14	2	30.65	0	0.00	30.60	2	1,566	0.13%
2018/06/13	0	0.00	27	32.04	31.05	-27	1,555	-1.74%
2018/06/12	0	0.00	6	30.93	30.75	-6	1,481	-0.40%
2018/06/11	0	0.00	21	30.32	30.40	-21	1,486	-1.41%
2018/06/08	0	0.00	2	31.15	31.20	-2	1,481	-0.14%
2018/06/06	3	32.13	2	32.00	32.20	1	1,449	0.07%
2018/06/05	2	29.80	5	30.26	30.70	-3	1,328	-0.23%
2018/06/01	1	28.65	0	0.00	28.60	1	1,237	0.08%
2018/05/16	0	0.00	1	27.80	27.70	-1	1,237	-0.08%
2018/05/15	1	28.10	0	0.00	27.55	1	1,250	0.08%
2018/05/14	1	27.40	0	0.00	28.10	1	1,304	0.08%
2018/04/19	0	0.00	1	28.10	28.10	-1	1,427	-0.07%
2018/04/16	1	28.05	0	0.00	27.80	1	1,454	0.07%
2018/04/03	1	28.70	2	28.00	28.95	-1	1,598	-0.06%
2018/03/30	0	0.00	1	28.60	28.15	-1	1,548	-0.06%
2018/03/29	1	28.60	2	27.73	28.10	-1	1,491	-0.07%
2018/03/27	1	26.60	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	3	26.47	26.75	-3	1,456	-0.21%
2018/03/23	1	25.20	0	0.00	25.15	1	1,413	0.07%
2018/03/22	2	26.33	0	0.00	26.00	2	1,404	0.14%
2018/03/21	2	26.65	0	0.00	26.50	2	1,400	0.14%
2018/03/16	0	0.00	1	27.80	27.50	-1	1,372	-0.07%
2018/03/08	0	0.00	1	27.15	27.25	-1	1,401	-0.07%
2018/03/07	2	27.38	0	0.00	27.05	2	1,429	0.14%
2018/03/05	1	28.00	1	27.40	27.25	0	1,528	0.00%
2018/03/02	1	27.85	0	0.00	27.90	1	1,592	0.06%
2018/02/27	1	29.30	0	0.00	28.70	1	1,768	0.06%
2018/02/26	2	28.53	3	28.57	29.00	-1	1,863	-0.05%
2018/02/22	2	28.20	2	28.30	28.10	0	1,899	0.00%
2018/02/21	2	27.00	0	0.00	27.20	2	1,913	0.10%
2018/02/08	2	28.08	0	0.00	27.55	2	1,960	0.10%
2018/02/02	1	31.50	0	0.00	31.45	1	2,000	0.05%
2018/02/01	1	31.70	0	0.00	31.65	1	2,031	0.05%
2018/01/30	0	0.00	2	32.18	32.00	-2	2,026	-0.10%
2018/01/29	1	32.45	0	0.00	32.75	1	2,020	0.05%
2018/01/26	2	32.70	1	32.85	33.10	1	2,016	0.05%
2018/01/25	1	31.70	0	0.00	31.65	1	1,970	0.05%
2018/01/24	5	31.65	0	0.00	31.60	5	1,972	0.25%
2018/01/23	25	31.95	0	0.00	31.80	25	1,966	1.27%
2018/01/19	1	31.45	0	0.00	31.30	1	1,992	0.05%
2018/01/15	10	32.13	0	0.00	32.00	10	2,069	0.48%
2018/01/12	0	0.00	1	32.30	32.00	-1	2,077	-0.05%
2018/01/11	20	31.94	0	0.00	31.85	20	2,074	0.96%
2018/01/10	1	32.40	0	0.00	32.20	1	2,081	0.05%
2018/01/09	1	32.75	0	0.00	32.85	1	2,076	0.05%
2018/01/04	0	0.00	1	33.50	33.55	-1	1,890	-0.05%