廣明 (6188)-國票-北投券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	96.30	3	97.00	96.50	-2	9,140	-0.02%
2024/05/07	5	95.14	3	92.33	93.30	2	8,791	0.02%
2024/05/03	0	0.00	1	91.00	88.10	-1	8,431	-0.01%
2024/04/29	2	90.60	0	0.00	91.50	2	8,346	0.02%
2024/04/26	1	94.50	0	0.00	92.00	1	8,363	0.01%
2024/04/24	0	0.00	1	91.60	92.10	-1	7,934	-0.01%
2024/04/22	1	85.90	0	0.00	81.60	1	7,640	0.01%
2024/04/19	0	0.00	3	85.40	85.80	-3	7,582	-0.04%
2024/04/17	0	0.00	1	88.60	88.90	-1	7,504	-0.01%
2024/04/16	1	88.80	1	86.80	86.80	0	7,438	0.00%
2024/04/15	2	93.95	0	0.00	91.20	2	7,347	0.03%
2024/04/12	0	0.00	1	102.00	97.60	-1	7,182	-0.01%
2024/04/11	1	95.80	2	97.85	97.70	-1	6,999	-0.01%
2024/04/10	1	97.30	2	98.15	96.80	-1	6,918	-0.01%
2024/04/09	4	101.98	1	105.00	98.90	3	6,777	0.04%
2024/04/08	1	101.00	6	103.33	104.50	-5	6,255	-0.08%
2024/04/03	1	95.40	0	0.00	95.40	1	5,983	0.02%
2024/04/02	0	0.00	2	99.10	98.40	-2	6,075	-0.03%
2024/04/01	1	102.50	1	102.00	98.40	0	5,945	0.00%
2024/03/29	1	97.10	6	97.10	97.10	-5	5,736	-0.09%
2024/03/28	3	99.83	2	97.90	97.90	1	5,592	0.02%
2024/03/27	3	98.80	3	100.00	98.80	0	5,460	0.00%
2024/03/26	8	98.43	11	101.64	98.20	-3	5,226	-0.06%
2024/03/25	4	102.75	3	107.00	101.00	1	4,925	0.02%
2024/03/22	2	103.00	2	103.25	104.00	0	4,324	0.00%
2024/03/21	6	102.58	11	102.05	102.50	-5	3,903	-0.13%
2024/03/20	0	0.00	2	97.00	97.00	-2	2,840	-0.07%
2024/03/19	0	0.00	16	83.63	88.20	-16	2,761	-0.58%
2024/03/18	0	0.00	12	79.96	80.20	-12	2,526	-0.48%
2024/03/15	1	78.00	1	78.70	79.10	0	2,535	0.00%
2024/03/08	1	77.00	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	79.80	2	81.50	79.60	-1	2,562	-0.04%
2024/03/05	0	0.00	2	80.30	81.60	-2	2,458	-0.08%
2024/03/01	2	77.80	0	0.00	78.10	2	2,317	0.09%
2024/02/27	12	76.60	0	0.00	76.60	12	2,315	0.52%
2024/02/23	0	0.00	3	79.17	78.50	-3	2,283	-0.13%
2024/02/20	1	79.80	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	1	79.50	80.50	-1	2,312	-0.04%
2024/02/16	1	78.20	0	0.00	78.70	1	2,299	0.04%
2024/02/15	2	79.25	9	79.60	79.10	-7	2,281	-0.31%
2024/02/05	0	0.00	3	80.43	80.20	-3	2,262	-0.13%
2024/02/02	1	81.00	0	0.00	81.10	1	2,253	0.04%
2024/01/31	3	79.40	0	0.00	79.90	3	2,343	0.13%
2024/01/29	1	79.60	1	79.30	79.10	0	2,364	0.00%
2024/01/25	2	80.60	0	0.00	80.00	2	2,373	0.08%
2024/01/23	0	0.00	1	81.10	81.20	-1	2,398	-0.04%
2024/01/22	5	84.00	5	82.40	82.40	0	2,381	0.00%
2024/01/19	1	82.50	17	81.92	81.60	-16	2,288	-0.70%
2024/01/18	5	77.26	0	0.00	78.40	5	2,198	0.23%
2024/01/15	0.4	80.50	0	0.00	79.10	0.4	2,229	0.02%
2024/01/12	2	78.50	0	0.00	78.60	2	2,256	0.09%
2024/01/11	6	78.70	0	0.00	78.80	6	2,273	0.26%
2024/01/10	1	76.60	0	0.00	76.50	1	2,322	0.04%
2024/01/09	5	77.10	0	0.00	76.80	5	2,355	0.21%
2024/01/08	5	78.20	0	0.00	78.20	5	2,390	0.21%
2024/01/04	1	78.80	0	0.00	78.50	1	2,455	0.04%
2024/01/03	0	0.00	4	79.98	79.50	-4	2,493	-0.16%
2023/12/29	4	82.65	2	82.60	82.00	2	2,511	0.08%
2023/12/20	1	80.40	2	80.00	80.00	-1	2,715	-0.04%
2023/12/19	1	78.10	0	0.00	78.00	1	2,723	0.04%
2023/12/14	0	0.00	2	79.80	79.80	-2	2,836	-0.07%
2023/12/11	1	78.80	0	0.00	78.20	1	2,886	0.03%
2023/12/06	0	0.00	1	81.60	80.60	-1	3,097	-0.03%
2023/12/04	1	79.00	0	0.00	78.40	1	3,261	0.03%
2023/11/27	2	76.45	2	76.35	76.20	0	3,687	0.00%
2023/11/24	1	77.70	1	77.40	77.40	0	3,763	0.00%
2023/11/21	0	0.00	0	80.00	79.00	0	4,124	0.00%
2023/11/20	0	0.00	1.1	78.77	79.50	-1.1	4,334	-0.02%
2023/11/17	2	77.40	0.1	77.60	77.80	2	4,410	0.04%
2023/11/13	0.1	74.70	0	0.00	75.50	0.1	5,327	0.00%
2023/11/08	0	0.00	0.1	76.75	76.70	-0.1	6,228	0.00%
2023/11/06	0	0.00	2.1	73.66	74.00	-2.1	6,719	-0.03%
2023/11/02	2	71.25	3	70.83	71.20	-1	7,484	-0.01%
2023/11/01	1	68.80	0	0.00	68.80	1	7,940	0.01%
2023/10/31	0	70.70	0	0.00	68.30	0	8,285	0.00%
2023/10/30	0	71.20	0	0.00	71.00	0	8,849	0.00%
2023/10/27	2.1	71.90	2	72.35	71.60	0.1	9,276	0.00%
2023/10/25	1	74.40	0.1	75.00	74.40	1	10,192	0.01%
2023/10/24	2	73.15	2.1	72.20	73.50	-0.1	10,865	0.00%
2023/10/19	0	72.50	0	0.00	73.20	0	13,301	0.00%
2023/10/18	3.1	74.06	0	0.00	72.30	3.1	13,747	0.02%
2023/10/17	0.1	76.02	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	0.1	77.56	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	3	78.64	0	0.00	78.60	3	15,300	0.02%
2023/10/12	1	80.90	0	0.00	80.80	1	15,593	0.01%
2023/10/11	0.1	81.01	2.1	82.19	80.40	-2	16,135	-0.01%
2023/10/06	2	83.60	15	83.87	83.40	-13	16,790	-0.08%
2023/10/04	8	84.05	3.1	84.10	84.10	5	17,509	0.03%
2023/10/03	5	86.32	5	87.48	86.00	0	17,576	0.00%
2023/10/02	20	87.95	11	88.06	88.10	9	17,706	0.05%
2023/09/28	4.1	83.45	6	83.73	83.10	-2	17,717	-0.01%
2023/09/27	0	81.35	0	0.00	82.20	0	17,875	0.00%
2023/09/25	3	82.87	3	82.07	83.00	0	18,780	0.00%
2023/09/22	4	80.58	5	80.38	81.90	-1	19,050	-0.01%
2023/09/21	2	79.58	1	80.50	80.10	1	19,115	0.01%
2023/09/20	1	81.60	1	82.70	81.80	0	19,381	0.00%
2023/09/19	0.1	82.33	0	0.00	81.40	0.1	19,879	0.00%
2023/09/18	0.1	83.03	3	82.50	82.40	-2.9	20,145	-0.01%
2023/09/15	4	84.80	0	0.00	84.90	4	20,188	0.02%
2023/09/13	2.1	84.88	2	84.85	83.70	0.1	20,200	0.00%
2023/09/12	0	0.00	1	85.50	85.00	-1	20,271	0.00%
2023/09/11	3.1	84.47	2	85.15	84.20	1.1	20,356	0.01%
2023/09/08	1.1	89.48	2	86.80	87.70	-0.9	20,321	0.00%
2023/09/07	2	91.83	2	90.10	90.10	0	20,259	0.00%
2023/09/06	2	91.50	1	92.70	91.20	1	20,282	0.01%
2023/09/05	4.1	93.18	1	93.00	91.80	3.1	20,369	0.02%
2023/09/04	6.1	93.30	2	93.50	93.10	4.1	20,553	0.02%
2023/09/01	3.1	95.07	3	95.97	94.50	0.1	20,677	0.00%
2023/08/31	6	95.27	0	0.00	98.20	6	20,691	0.03%
2023/08/30	2.1	95.29	2	96.70	93.80	0.1	20,605	0.00%
2023/08/29	0.1	94.14	0	0.00	95.30	0.1	20,782	0.00%
2023/08/28	2.1	96.46	2	97.30	95.30	0.1	21,316	0.00%
2023/08/25	2.1	98.95	2	98.75	98.80	0.1	21,483	0.00%
2023/08/24	3	102.83	3	105.67	101.50	0	21,824	0.00%
2023/08/23	3	104.17	4	103.63	104.00	-1	21,785	0.00%
2023/08/22	3	108.00	6	105.92	104.00	-3	21,705	-0.01%
2023/08/21	2	103.75	1	105.00	105.00	1	21,539	0.00%
2023/08/18	11	106.95	5	103.10	103.00	6	21,420	0.03%
2023/08/17	7	107.86	6	108.58	109.50	1	21,153	0.00%
2023/08/16	10	102.15	10	100.95	106.50	0	20,815	0.00%
2023/08/14	9	100.44	10	100.65	99.90	-1	20,299	0.00%
2023/08/11	4	99.75	5	101.00	99.10	-1	19,881	-0.01%
2023/08/10	10.1	97.80	10	97.82	97.50	0.1	19,595	0.00%
2023/08/09	5	106.40	4	107.75	104.50	1	19,261	0.01%
2023/08/08	19	109.03	6	108.83	109.50	13	19,042	0.07%
2023/08/07	5	108.20	14.1	110.27	112.50	-9.1	18,504	-0.05%
2023/08/04	13	100.33	13.1	100.62	102.50	-0.1	18,029	0.00%
2023/08/02	28.2	101.10	29	98.98	99.70	-0.8	17,690	0.00%
2023/08/01	11.2	103.16	6	102.58	102.50	5.2	17,099	0.03%
2023/07/31	12.1	110.35	8	116.75	107.50	4.1	16,670	0.02%
2023/07/28	6	116.08	6	115.42	119.00	0	16,120	0.00%
2023/07/27	9	119.50	7	120.43	115.00	2	15,729	0.01%
2023/07/26	27	116.65	9	116.78	117.50	18	15,062	0.12%
2023/07/25	20	119.05	40	119.83	121.50	-20	14,243	-0.14%
2023/07/24	15	106.80	25	109.50	110.50	-10	13,443	-0.07%
2023/07/21	10	97.44	9.1	96.34	100.50	0.9	12,590	0.01%
2023/07/20	9.1	94.66	9	95.28	95.00	0.1	12,146	0.00%
2023/07/19	13.1	98.51	3	99.13	93.40	10.1	11,865	0.09%
2023/07/18	22	103.07	12	101.58	98.80	10	11,506	0.09%
2023/07/17	3	100.50	4	101.88	103.50	-1	10,634	-0.01%
2023/07/14	10	90.76	21	90.56	94.20	-11	10,327	-0.11%
2023/07/13	38	90.38	33	90.79	85.70	5	9,791	0.05%
2023/07/12	10	84.35	19	84.64	84.50	-9	9,092	-0.10%
2023/07/11	6	80.23	5	82.04	81.20	1	8,627	0.01%
2023/07/10	6	78.83	3	77.60	78.10	3	8,402	0.04%
2023/07/07	8	79.75	6	79.02	79.00	2	8,428	0.02%
2023/07/06	12	80.66	11	80.79	81.10	1	8,249	0.01%
2023/07/05	11	81.07	6.1	80.67	80.60	5	8,067	0.06%
2023/07/04	18	81.71	23	82.39	83.50	-5	7,834	-0.06%
2023/07/03	13	78.60	20	78.11	79.40	-7	7,335	-0.10%
2023/06/30	10	73.80	0	0.00	74.20	10	6,909	0.14%
2023/06/29	1	69.80	1	71.30	71.30	0	6,632	0.00%
2023/06/28	5	71.50	0	0.00	70.60	5	6,543	0.08%
2023/06/27	4	75.13	14	70.61	70.00	-10	6,297	-0.16%
2023/06/26	0	0.00	23	72.57	77.30	-23	5,795	-0.40%
2023/06/21	0	0.00	22	70.32	70.30	-22	5,549	-0.40%
2023/06/20	14	67.97	0	0.00	67.60	14	5,525	0.25%
2023/06/19	10	69.49	3	69.67	68.70	7	5,554	0.13%
2023/06/16	12	70.17	0	0.00	70.20	12	5,611	0.21%
2023/06/15	2	70.55	1	69.50	70.60	1	5,533	0.02%
2023/06/13	7	68.56	5.3	68.23	68.40	1.7	5,364	0.03%
2023/06/12	21.1	68.76	0.1	69.00	67.60	21	5,308	0.40%
2023/06/09	4	67.68	2.3	68.30	67.60	1.7	5,233	0.03%
2023/06/08	1	66.60	0	0.00	65.40	1	5,131	0.02%
2023/06/07	0	0.00	0.3	71.57	72.70	-0.3	4,958	-0.01%
2023/06/06	1.3	70.65	0	0.00	70.70	1.3	4,808	0.03%
2023/06/02	2.4	71.85	2.1	72.05	71.70	0.3	4,701	0.01%
2023/06/01	3.1	71.36	2.1	70.87	71.60	1	4,505	0.02%
2023/05/31	0	0.00	1.1	65.88	70.00	-1.1	3,946	-0.03%
2023/05/30	1.1	63.34	1	63.80	63.70	0.1	3,706	0.00%
2023/05/25	1	57.50	1	57.30	57.10	0	3,166	0.00%
2023/05/23	1	55.80	0	0.00	55.80	1	3,188	0.03%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/05/15	0	0.00	1	53.60	53.70	-1	3,218	-0.03%
2023/05/10	1	52.80	0	0.00	53.50	1	3,329	0.03%
2023/04/21	4	57.25	4	54.20	52.80	0	3,566	0.00%
2023/04/14	0	0.00	10	57.70	57.40	-10	3,303	-0.30%
2023/04/12	0	0.00	1	59.60	59.30	-1	3,205	-0.03%
2023/04/11	2	57.00	0	0.00	58.00	2	3,061	0.07%
2023/04/07	2	57.30	0	0.00	57.40	2	3,019	0.07%
2023/04/06	3	57.30	10	57.50	57.40	-7	3,004	-0.23%
2023/03/30	1.2	57.87	0	0.00	57.70	1.2	2,953	0.04%
2023/03/29	10	57.40	0	0.00	57.40	10	2,922	0.34%
2023/03/27	10	58.90	0	0.00	58.20	10	2,845	0.35%
2023/03/23	0	0.00	1	57.20	57.20	-1	2,719	-0.04%
2023/03/22	0	0.00	1	57.30	57.60	-1	2,662	-0.04%
2023/03/21	5	56.20	4	55.50	55.70	1	2,579	0.04%
2023/03/15	2	53.30	4	53.50	52.00	-2	2,298	-0.09%
2023/03/14	0	0.00	2	52.85	53.00	-2	2,265	-0.09%
2023/03/10	0	0.00	1	52.70	52.70	-1	2,168	-0.05%
2023/03/02	0	0.00	10	50.50	51.20	-10	1,785	-0.56%
2023/03/01	0	0.00	15.5	50.43	50.60	-15.5	1,728	-0.90%
2023/02/24	10	48.70	0	0.00	48.85	10	1,640	0.61%
2023/02/22	10	49.50	0	0.00	49.50	10	1,512	0.66%
2023/02/21	0	0.00	11	48.59	48.60	-11	1,458	-0.75%
2023/02/14	0	0.00	1	47.85	47.85	-1	1,329	-0.08%
2023/02/10	2	47.35	3	46.90	47.00	-1	1,293	-0.08%
2023/02/09	0	0.00	1	46.80	47.30	-1	1,228	-0.08%
2023/02/08	1	47.20	1	46.90	46.70	0	1,176	0.00%
2023/02/06	0	0.00	2	46.18	46.15	-2	1,077	-0.19%
2023/02/02	1	44.80	0	0.00	44.75	1	948	0.11%
2023/01/31	0	0.00	2	44.58	44.60	-2	897	-0.22%
2023/01/30	0	0.00	12	43.60	43.85	-12	844	-1.42%
2023/01/17	0	0.00	2	42.90	43.05	-2	811	-0.25%
2023/01/16	10	43.05	0	0.00	42.90	10	798	1.25%
2023/01/13	2	42.90	0	0.00	42.85	2	781	0.26%
2023/01/12	0	0.00	1	42.25	42.70	-1	744	-0.13%
2023/01/11	0	0.00	2	41.73	41.80	-2	686	-0.29%
2022/12/29	1	39.60	0	0.00	39.90	1	739	0.14%
2022/12/28	0	0.00	2	40.20	40.10	-2	749	-0.27%
2022/12/27	0	0.00	10	41.05	40.85	-10	751	-1.33%
2022/12/19	2	40.98	0	0.00	41.20	2	804	0.25%
2022/12/14	0	0.00	1	42.00	41.85	-1	824	-0.12%
2022/12/07	3	41.05	6	41.02	41.00	-3	823	-0.36%
2022/12/06	0	0.00	3	41.10	40.75	-3	823	-0.36%
2022/12/05	4	41.50	0	0.00	41.50	4	818	0.49%
2022/12/01	0	0.00	1	41.50	41.05	-1	826	-0.12%
2022/11/30	1	41.05	0	0.00	40.95	1	861	0.12%
2022/11/28	0	0.00	5	40.20	40.35	-5	932	-0.54%
2022/11/21	0	0.00	2	39.85	39.65	-2	1,269	-0.16%
2022/11/11	2	40.00	0	0.00	39.55	2	1,379	0.14%
2022/11/09	2	39.90	0	0.00	40.00	2	1,386	0.14%
2022/11/08	1	39.90	0	0.00	39.50	1	1,382	0.07%
2022/11/07	2	39.00	0	0.00	38.90	2	1,381	0.14%
2022/11/02	2	38.70	0	0.00	38.70	2	1,459	0.14%
2022/10/18	1	37.50	1	38.10	37.85	0	1,833	0.00%
2022/10/17	1	36.85	0	0.00	37.35	1	1,880	0.05%
2022/09/29	1	37.70	0	0.00	37.50	1	2,372	0.04%
2022/09/21	2	41.15	0	0.00	41.05	2	2,323	0.09%
2022/09/06	2	41.70	0	0.00	40.85	2	2,276	0.09%
2022/09/02	1	43.60	1	43.70	43.40	0	2,203	0.00%
2022/08/31	1	44.75	1	44.90	44.30	0	2,105	0.00%
2022/08/29	1	41.90	0	0.00	42.20	1	1,887	0.05%
2022/08/23	1	42.10	1	41.75	42.05	0	1,787	0.00%
2022/08/19	3	42.55	2	42.68	42.55	1	1,739	0.06%
2022/07/28	0	0.00	2	41.00	40.65	-2	1,394	-0.14%
2022/07/19	0	0.00	2	41.35	42.30	-2	1,197	-0.17%
2022/07/15	0	0.00	1	40.80	40.80	-1	1,135	-0.09%
2022/07/08	3	40.50	0	0.00	40.75	3	1,023	0.29%
2022/06/08	0	0.00	3	39.60	39.75	-3	1,076	-0.28%
2022/05/16	1	37.20	0	0.00	37.20	1	1,381	0.07%
2022/05/12	1	36.95	0	0.00	37.05	1	1,422	0.07%
2022/05/11	1	37.90	0	0.00	38.00	1	1,424	0.07%
2022/05/09	1	38.10	0	0.00	38.15	1	1,485	0.07%
2022/04/08	1	41.75	0	0.00	41.90	1	2,027	0.05%
2022/03/28	0	0.00	2	44.10	44.55	-2	2,753	-0.07%
2022/03/25	1	44.45	0	0.00	44.60	1	2,776	0.04%
2022/03/24	0	0.00	2	44.55	44.90	-2	2,830	-0.07%
2022/03/23	0	0.00	2	42.90	42.95	-2	2,858	-0.07%
2022/03/22	2	42.98	0	0.00	43.25	2	2,929	0.07%
2022/03/17	2	42.58	0	0.00	42.95	2	3,368	0.06%
2022/03/02	0	0.00	2	45.10	45.75	-2	3,973	-0.05%
2022/02/25	0	0.00	1	44.10	44.05	-1	3,957	-0.03%
2022/02/24	5	45.20	9	44.34	44.10	-4	3,948	-0.10%
2022/02/23	2	46.55	0	0.00	46.55	2	3,921	0.05%
2022/02/22	3	45.95	2	46.35	46.45	1	3,944	0.03%
2022/02/21	0	0.00	1	47.00	47.00	-1	3,930	-0.03%
2022/02/18	1	46.75	0	0.00	46.75	1	3,924	0.03%
2022/02/16	2	46.65	0	0.00	47.10	2	3,954	0.05%
2022/02/15	0	0.00	2	46.95	46.70	-2	3,983	-0.05%
2022/02/11	3	46.67	0	0.00	46.75	3	4,052	0.07%
2022/02/09	2	45.58	0	0.00	46.25	2	4,071	0.05%
2022/01/05	0	0.00	3	47.67	46.85	-3	3,927	-0.08%
2022/01/03	2	48.55	0	0.00	47.30	2	3,834	0.05%
2021/12/28	5	49.30	0	0.00	49.40	5	3,606	0.14%
2021/12/27	6	49.36	2	48.93	49.10	4	3,453	0.12%
2021/12/20	6	46.07	2	45.55	45.85	4	2,898	0.14%
2021/12/16	3	45.80	0	0.00	45.90	3	2,713	0.11%
2021/12/15	4	46.03	2	45.73	46.20	2	2,596	0.08%
2021/12/14	4	45.65	1	45.45	45.95	3	2,332	0.13%
2021/12/13	3	44.65	0	0.00	44.80	3	2,210	0.14%
2021/12/10	18	44.04	20	44.96	45.00	-2	2,094	-0.10%
2021/12/08	0	0.00	2	43.55	42.80	-2	1,882	-0.11%
2021/12/06	6	43.53	2	43.00	43.50	4	1,775	0.23%
2021/12/03	2	43.90	2	43.00	42.90	0	1,709	0.00%
2021/11/24	0	0.00	2	40.00	39.90	-2	1,319	-0.15%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	0.00	1	41.30	41.15	-1	1,117	-0.09%
2021/11/09	0	0.00	3	40.75	40.05	-3	1,006	-0.30%
2021/11/08	2	40.85	0	0.00	40.25	2	975	0.20%
2021/11/05	3	40.70	2	40.50	40.80	1	933	0.11%
2021/10/29	2	38.75	0	0.00	38.65	2	783	0.26%
2021/08/24	0	0.00	2	36.25	36.15	-2	1,512	-0.13%
2021/07/14	1	37.70	0	0.00	38.55	1	5,139	0.02%
2021/06/16	6	41.85	6	41.10	41.00	0	6,829	0.00%
2021/06/11	0	0.00	4	39.95	39.95	-4	6,807	-0.06%
2021/06/09	1	39.45	10	39.95	39.50	-9	6,842	-0.13%
2021/06/04	2	40.53	1	40.15	40.20	1	6,848	0.01%
2021/06/03	0	0.00	5	41.40	41.05	-5	6,836	-0.07%
2021/06/02	5	42.61	0	0.00	41.50	5	6,834	0.07%
2021/06/01	1	41.55	2	42.75	42.95	-1	6,761	-0.01%
2021/05/24	0	0.00	25	39.32	39.40	-25	7,005	-0.36%
2021/05/18	10	39.31	1	38.05	39.35	9	7,226	0.12%
2021/05/14	1	38.00	0	0.00	38.50	1	7,172	0.01%
2021/05/13	3	38.68	5	38.90	38.70	-2	7,120	-0.03%
2021/05/12	0	0.00	1	41.50	38.80	-1	7,061	-0.01%
2021/05/11	2	42.63	6	41.83	41.50	-4	6,932	-0.06%
2021/05/10	2	45.43	0	0.00	44.95	2	6,810	0.03%
2021/05/07	5	46.08	34	45.98	46.15	-29	6,793	-0.43%
2021/05/06	2	44.93	0	0.00	45.45	2	6,772	0.03%
2021/05/05	2	46.45	1	47.50	45.85	1	6,641	0.02%
2021/05/04	1	46.70	0	0.00	46.90	1	6,655	0.02%
2021/05/03	12	52.37	7	51.07	50.60	5	6,480	0.08%
2021/04/29	18	53.67	18	53.64	54.00	0	6,268	0.00%
2021/04/28	0	0.00	5	51.30	51.50	-5	5,914	-0.08%
2021/04/27	9	52.32	13	52.32	52.90	-4	5,973	-0.07%
2021/04/26	0	0.00	1	50.00	51.30	-1	5,286	-0.02%
2021/04/22	0	0.00	2	47.05	47.40	-2	4,985	-0.04%
2021/04/21	2	48.55	0	0.00	48.10	2	4,755	0.04%
2021/04/20	0	0.00	5	45.35	45.15	-5	4,552	-0.11%
2021/04/19	0	0.00	4	45.15	45.00	-4	4,541	-0.09%
2021/04/13	10	47.25	1	47.25	45.70	9	4,463	0.20%
2021/04/12	11	47.95	7	47.41	47.85	4	4,439	0.09%
2021/04/09	5	48.19	3	47.67	47.00	2	4,321	0.05%
2021/04/08	3	46.85	5	46.94	47.95	-2	3,936	-0.05%
2021/04/06	2	42.68	0	0.00	42.60	2	3,617	0.06%
2021/04/01	6	43.04	3	44.18	43.00	3	3,565	0.08%
2021/03/31	10	41.50	2	42.10	42.60	8	3,299	0.24%
2021/03/30	2	41.90	1	41.85	41.90	1	3,258	0.03%
2021/03/29	11	41.50	0	0.00	41.50	11	3,283	0.33%
2021/03/25	2	41.30	2	40.65	40.65	0	3,407	0.00%
2021/03/19	2	40.48	0	0.00	40.75	2	3,311	0.06%
2021/03/16	2	40.10	0	0.00	40.00	2	3,691	0.05%
2021/03/09	1	38.55	0	0.00	38.85	1	3,828	0.03%
2021/02/26	2	39.80	1	40.45	40.35	1	3,836	0.03%
2021/02/25	1	40.40	0	0.00	40.25	1	3,854	0.03%
2021/02/24	29	41.68	2	41.80	40.65	27	3,851	0.70%
2021/02/23	1	40.40	0	0.00	43.50	1	3,745	0.03%
2021/02/22	18	39.55	0	0.00	39.55	18	3,669	0.49%
2021/01/27	0	0.00	7	39.67	39.75	-7	3,981	-0.18%
2021/01/26	8	40.11	0	0.00	39.40	8	3,960	0.20%
2021/01/25	0	0.00	1	39.95	39.30	-1	3,879	-0.03%
2021/01/20	0	0.00	1	39.10	39.00	-1	3,713	-0.03%
2021/01/14	1	38.25	0	0.00	38.25	1	3,435	0.03%
2021/01/06	2	39.95	2	40.00	39.10	0	3,407	0.00%
2021/01/05	0	0.00	1	39.70	39.95	-1	3,387	-0.03%
2021/01/04	0	0.00	1	38.70	38.45	-1	3,346	-0.03%
2020/12/29	1	38.90	0	0.00	38.85	1	3,380	0.03%
2020/12/22	0	0.00	1	39.70	37.60	-1	3,260	-0.03%
2020/12/14	0	0.00	1	40.20	40.20	-1	3,235	-0.03%
2020/12/11	0	0.00	4	41.00	39.70	-4	3,239	-0.12%
2020/12/10	6	41.19	0	0.00	41.50	6	3,150	0.19%
2020/12/09	0	0.00	1	39.75	40.25	-1	2,888	-0.03%
2020/11/30	0	0.00	10	39.10	39.50	-10	3,244	-0.31%
2020/11/26	10	38.65	0	0.00	38.60	10	3,480	0.29%
2020/11/25	10	38.90	10	39.00	38.50	0	3,684	0.00%
2020/11/24	3	38.73	0	0.00	38.45	3	3,766	0.08%
2020/11/20	1	39.25	0	0.00	39.45	1	4,026	0.02%
2020/11/19	0	0.00	1	39.10	39.55	-1	4,407	-0.02%
2020/11/18	10	37.30	11	37.76	38.00	-1	4,841	-0.02%
2020/11/16	1	37.70	0	0.00	37.65	1	5,514	0.02%
2020/11/13	1	37.85	0	0.00	38.00	1	5,769	0.02%
2020/11/12	2	38.38	3	38.53	38.20	-1	5,849	-0.02%
2020/11/10	0	0.00	10	37.40	37.20	-10	5,700	-0.18%
2020/11/09	10	36.65	0	0.00	36.60	10	5,670	0.18%
2020/10/26	1	36.50	0	0.00	36.60	1	6,274	0.02%
2020/10/21	0	0.00	1	37.05	36.70	-1	6,370	-0.02%
2020/10/16	3	36.38	1	37.05	36.00	2	6,449	0.03%
2020/10/15	2	37.28	0	0.00	36.70	2	6,454	0.03%
2020/10/14	3	37.82	1	38.45	37.75	2	6,469	0.03%
2020/10/13	0	0.00	2	37.55	38.00	-2	6,484	-0.03%
2020/10/12	1	36.55	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.15	3	37.78	37.00	-2	6,540	-0.03%
2020/10/07	1	36.35	0	0.00	36.60	1	6,534	0.02%
2020/10/06	1	37.05	2	37.18	36.65	-1	6,614	-0.02%
2020/09/30	0	0.00	2	36.93	37.00	-2	6,836	-0.03%
2020/09/28	0	0.00	1	36.05	36.15	-1	6,934	-0.01%
2020/09/24	2	36.95	1	37.45	36.50	1	7,014	0.01%
2020/09/23	1	38.00	0	0.00	37.45	1	7,053	0.01%
2020/09/22	10	37.30	10	37.90	38.25	0	7,063	0.00%
2020/09/21	1	37.95	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	10	38.80	38.75	-10	7,118	-0.14%
2020/09/17	10	38.40	0	0.00	38.55	10	7,215	0.14%
2020/09/16	1	39.00	10	39.25	39.00	-9	7,713	-0.12%
2020/09/15	5	39.50	0	0.00	39.45	5	7,729	0.06%
2020/09/14	0	0.00	2	40.13	39.85	-2	7,713	-0.03%
2020/09/11	0	0.00	2	41.08	39.30	-2	7,851	-0.03%
2020/09/10	7	40.50	1	40.90	40.45	6	7,835	0.08%
2020/09/09	2	40.20	0	0.00	40.00	2	8,010	0.02%
2020/09/08	0	0.00	1	40.40	40.95	-1	8,363	-0.01%
2020/09/04	0	0.00	3	40.00	41.60	-3	9,341	-0.03%
2020/09/03	3	42.37	0	0.00	41.65	3	9,317	0.03%
2020/09/02	1	42.55	2	43.28	43.00	-1	9,204	-0.01%
2020/09/01	2	42.75	0	0.00	42.45	2	9,089	0.02%
2020/08/31	0	0.00	2	42.70	43.90	-2	8,929	-0.02%
2020/08/28	0	0.00	6	41.41	41.00	-6	8,733	-0.07%
2020/08/27	6	43.40	0	0.00	42.80	6	8,647	0.07%
2020/08/25	1	43.50	10	42.30	43.10	-9	8,357	-0.11%
2020/08/24	2	41.05	4	41.90	42.95	-2	7,871	-0.03%
2020/08/21	1	36.70	2	38.33	39.05	-1	7,301	-0.01%
2020/08/20	2	36.30	9	37.03	35.50	-7	6,979	-0.10%
2020/08/19	20	35.74	21	36.01	36.05	-1	6,532	-0.02%
2020/08/18	10	33.40	10	34.45	34.65	0	6,278	0.00%
2020/08/13	0	0.00	10	34.20	33.20	-10	6,184	-0.16%
2020/08/12	10	33.75	0	0.00	33.80	10	6,205	0.16%
2020/08/05	0	0.00	8	35.10	35.30	-8	6,262	-0.13%
2020/08/04	0	0.00	1	36.95	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	15	36.00	36.00	-15	6,015	-0.25%
2020/07/20	0	0.00	1	32.05	32.30	-1	6,638	-0.02%
2020/07/17	1	33.20	0	0.00	32.20	1	6,611	0.02%
2020/07/16	0	0.00	5	33.70	33.45	-5	6,587	-0.08%
2020/07/15	1	35.40	2	35.55	35.35	-1	6,546	-0.02%
2020/07/14	1	35.90	1	36.20	35.85	0	6,506	0.00%
2020/07/13	0	0.00	5	35.35	35.75	-5	6,478	-0.08%
2020/07/10	5	35.05	0	0.00	34.70	5	6,414	0.08%
2020/07/09	13	35.42	8	36.00	35.65	5	6,335	0.08%
2020/07/07	0	0.00	5	34.75	34.55	-5	6,208	-0.08%
2020/07/03	5	34.25	0	0.00	34.50	5	6,281	0.08%
2020/07/02	1	34.00	0	0.00	34.15	1	6,238	0.02%
2020/07/01	0	0.00	1	34.20	33.75	-1	6,197	-0.02%
2020/06/29	1	32.35	0	0.00	33.75	1	6,150	0.02%
2020/06/24	0	0.00	5	33.55	33.60	-5	6,046	-0.08%
2020/06/23	11	34.58	8	34.48	34.50	3	5,946	0.05%
2020/06/18	7	26.49	5	26.94	27.90	2	5,373	0.04%
2020/06/17	6	26.00	20	26.00	26.25	-14	5,211	-0.27%
2020/06/16	0	0.00	5	25.21	25.60	-5	5,102	-0.10%
2020/06/15	5	24.09	2	23.85	24.00	3	4,913	0.06%
2020/06/12	2	25.90	4	26.35	26.30	-2	4,498	-0.04%
2020/06/11	3	25.77	12	26.27	27.30	-9	4,282	-0.21%
2020/06/04	0	0.00	10	35.55	35.50	-10	3,538	-0.28%
2020/06/03	10	36.00	0	0.00	35.65	10	3,550	0.28%
2020/06/01	3	36.00	1	35.90	35.85	2	3,489	0.06%
2020/05/27	0	0.00	1	35.35	35.05	-1	3,406	-0.03%
2020/05/26	1	36.55	0	0.00	35.45	1	3,419	0.03%
2020/04/29	2	37.18	0	0.00	36.20	2	2,924	0.07%
2020/04/28	0	0.00	1	34.50	35.00	-1	2,631	-0.04%
2020/04/22	0	0.00	2	31.63	31.85	-2	2,628	-0.08%
2020/04/17	0	0.00	1	32.80	31.80	-1	3,058	-0.03%
2020/04/15	0	0.00	10	31.65	31.80	-10	3,308	-0.30%
2020/04/14	0	0.00	1	31.60	31.70	-1	3,747	-0.03%
2020/04/13	0	0.00	10	31.75	31.70	-10	3,740	-0.27%
2020/04/10	10	31.00	0	0.00	31.45	10	3,713	0.27%
2020/04/09	0	0.00	3	31.75	30.80	-3	3,728	-0.08%
2020/04/08	10	30.00	1	29.00	30.30	9	3,630	0.25%
2020/04/06	0	0.00	2	27.50	28.00	-2	3,616	-0.06%
2020/04/01	0	0.00	4	26.84	27.35	-4	3,818	-0.10%
2020/03/31	2	27.00	0	0.00	27.00	2	3,816	0.05%
2020/03/30	1	25.35	3	26.30	26.80	-2	3,795	-0.05%
2020/03/27	1	26.10	0	0.00	25.60	1	3,776	0.03%
2020/03/25	5	26.17	0	0.00	25.20	5	3,773	0.13%
2020/03/23	0	0.00	10	23.00	23.75	-10	3,741	-0.27%
2020/03/20	1	23.30	0	0.00	23.30	1	3,727	0.03%
2020/03/19	1	21.45	0	0.00	21.20	1	3,730	0.03%
2020/03/16	1	24.65	0	0.00	23.90	1	3,760	0.03%
2020/03/13	3	24.33	0	0.00	25.20	3	3,744	0.08%
2020/03/12	9	26.89	0	0.00	26.95	9	3,699	0.24%
2020/03/11	1	30.60	0	0.00	29.60	1	3,667	0.03%
2020/03/10	2	29.70	0	0.00	29.70	2	3,673	0.05%
2020/03/09	2	30.28	0	0.00	30.00	2	3,644	0.05%
2020/03/06	1	31.80	0	0.00	31.55	1	3,634	0.03%
2020/03/05	1	31.85	2	31.90	31.80	-1	3,723	-0.03%
2020/02/20	0	0.00	1	33.20	33.20	-1	3,980	-0.03%
2020/02/19	0	0.00	2	33.25	33.10	-2	3,974	-0.05%
2020/02/14	0	0.00	1	32.85	32.85	-1	3,977	-0.03%
2020/02/07	1	32.25	0	0.00	32.00	1	4,079	0.02%
2020/02/06	1	32.95	0	0.00	32.65	1	4,100	0.02%
2020/02/03	1	31.60	0	0.00	32.65	1	4,226	0.02%
2020/01/31	22	32.54	5	31.45	33.25	17	4,260	0.40%
2020/01/30	0	0.00	24	31.60	31.25	-24	4,379	-0.55%
2020/01/20	1	34.95	0	0.00	34.70	1	4,417	0.02%
2020/01/17	1	35.90	3	34.85	35.00	-2	4,515	-0.04%
2020/01/16	10	35.30	0	0.00	35.60	10	4,855	0.21%
2020/01/15	10	34.20	14	34.83	34.70	-4	5,171	-0.08%
2020/01/13	0	0.00	1	30.85	32.20	-1	5,014	-0.02%
2020/01/10	6	30.44	2	30.40	30.50	4	4,919	0.08%
2020/01/09	25	30.78	1	30.45	30.45	24	4,821	0.50%
2020/01/08	5	30.41	1	30.00	30.00	4	4,622	0.09%
2020/01/02	4	41.75	0	0.00	41.75	4	4,145	0.10%
2019/12/31	2	41.75	10	41.65	41.55	-8	4,125	-0.19%
2019/12/30	7	42.56	1	42.20	42.20	6	4,130	0.15%
2019/12/27	1	41.40	1	42.70	42.65	0	4,072	0.00%
2019/12/26	0	0.00	2	40.30	40.00	-2	3,882	-0.05%
2019/12/17	2	39.98	0	0.00	39.95	2	3,994	0.05%
2019/12/16	1	39.75	1	40.15	40.15	0	4,028	0.00%
2019/12/10	3	41.08	2	41.00	40.90	1	4,127	0.02%
2019/11/27	1	39.95	8	40.49	40.40	-7	4,805	-0.15%
2019/11/26	12	40.28	15	40.42	40.40	-3	4,781	-0.06%
2019/11/20	10	38.20	0	0.00	38.10	10	4,817	0.21%
2019/11/14	0	0.00	3	39.05	39.00	-3	5,153	-0.06%
2019/11/13	0	0.00	1	39.50	39.50	-1	5,170	-0.02%
2019/11/11	0	0.00	2	38.53	38.45	-2	5,165	-0.04%
2019/11/08	0	0.00	4	37.58	37.70	-4	5,118	-0.08%
2019/11/05	3	36.95	0	0.00	36.70	3	5,262	0.06%
2019/11/04	1	37.30	12	37.85	37.45	-11	5,350	-0.21%
2019/11/01	4	37.21	0	0.00	37.50	4	5,445	0.07%
2019/10/31	3	37.28	9	37.84	37.80	-6	5,524	-0.11%
2019/10/30	7	36.61	2	36.80	36.30	5	5,454	0.09%
2019/10/29	15	37.22	0	0.00	36.80	15	5,455	0.27%
2019/10/28	2	39.23	0	0.00	39.00	2	5,473	0.04%
2019/10/25	2	39.80	0	0.00	39.65	2	5,471	0.04%
2019/10/24	2	39.40	10	40.08	41.05	-8	5,478	-0.15%
2019/10/23	17	42.43	4	43.84	41.40	13	5,367	0.24%
2019/10/22	2	44.40	14	45.59	46.00	-12	5,026	-0.24%
2019/10/21	0	0.00	7	43.73	43.85	-7	4,938	-0.14%
2019/10/18	5	42.90	2	43.10	43.00	3	5,052	0.06%
2019/10/16	4	42.69	0	0.00	42.35	4	5,257	0.08%
2019/10/15	0	0.00	2	43.08	42.95	-2	5,417	-0.04%
2019/10/14	1	42.40	1	43.10	42.40	0	5,622	0.00%
2019/10/09	2	42.35	0	0.00	42.25	2	6,022	0.03%
2019/10/04	1	43.05	0	0.00	43.05	1	6,461	0.02%
2019/10/02	0	0.00	2	43.53	43.75	-2	6,527	-0.03%
2019/10/01	0	0.00	1	42.70	42.45	-1	6,582	-0.02%
2019/09/27	1	42.10	0	0.00	42.00	1	6,642	0.02%
2019/09/26	0	0.00	1	43.35	43.35	-1	6,647	-0.02%
2019/09/25	2	43.48	0	0.00	43.50	2	6,703	0.03%
2019/09/23	3	44.30	2	44.48	44.25	1	6,855	0.01%
2019/09/19	2	43.75	1	44.30	43.60	1	6,915	0.01%
2019/09/18	3	44.02	7	43.49	43.55	-4	7,006	-0.06%
2019/09/17	2	45.05	0	0.00	44.90	2	7,016	0.03%
2019/09/16	10	45.95	1	45.90	45.45	9	7,356	0.12%
2019/09/12	1	45.25	10	45.24	45.20	-9	7,546	-0.12%
2019/09/11	1	44.60	1	44.80	44.45	0	7,626	0.00%
2019/09/10	3	46.65	0	0.00	46.55	3	7,663	0.04%
2019/09/09	1	46.70	4	47.26	47.45	-3	7,696	-0.04%
2019/09/06	11	46.39	1	46.40	46.40	10	7,652	0.13%
2019/09/05	8	47.24	4	47.90	46.90	4	7,579	0.05%
2019/08/30	1	44.65	1	43.85	43.85	0	7,329	0.00%
2019/08/27	3	43.95	0	0.00	43.95	3	7,480	0.04%
2019/08/23	1	43.85	1	44.05	44.10	0	7,698	0.00%
2019/08/22	1	43.70	3	44.15	43.65	-2	7,756	-0.03%
2019/08/21	2	45.00	1	44.65	44.70	1	7,866	0.01%
2019/08/20	0	0.00	10	44.05	44.00	-10	7,865	-0.13%
2019/08/19	12	42.99	0	0.00	42.95	12	7,868	0.15%
2019/08/16	1	42.60	10	43.00	42.40	-9	7,938	-0.11%
2019/08/08	10	41.95	0	0.00	42.10	10	8,804	0.11%
2019/08/07	0	0.00	5	41.25	40.80	-5	9,146	-0.05%
2019/08/06	6	39.88	0	0.00	40.25	6	9,373	0.06%
2019/08/05	5	40.90	0	0.00	40.75	5	9,511	0.05%
2019/08/02	7	43.52	0	0.00	42.80	7	9,501	0.07%
2019/07/30	2	46.60	1	46.60	45.90	1	9,658	0.01%
2019/07/25	3	48.63	3	49.12	48.70	0	9,792	0.00%
2019/07/17	3	48.82	0	0.00	48.45	3	10,097	0.03%
2019/07/16	0	0.00	2	49.08	48.40	-2	10,083	-0.02%
2019/07/15	0	0.00	0.4	50.30	50.30	-0.4	10,169	0.00%
2019/07/12	0	0.00	11	45.70	45.80	-11	10,249	-0.11%
2019/07/11	2	45.03	10	45.10	45.15	-8	10,490	-0.08%
2019/07/10	5	43.05	4	43.35	43.35	1	10,518	0.01%
2019/07/09	9	42.77	9	42.80	42.95	0	10,867	0.00%
2019/07/04	5	44.90	5	44.60	44.40	0	11,689	0.00%
2019/07/03	5	44.45	5	44.70	44.35	0	11,692	0.00%
2019/07/01	19	45.15	1	45.00	44.85	18	11,777	0.15%
2019/06/27	0	0.00	4	44.28	43.80	-4	11,795	-0.03%
2019/06/26	5	43.29	2	43.55	43.80	3	12,025	0.02%
2019/06/25	2	43.78	2	44.40	43.60	0	12,042	0.00%
2019/06/24	2	43.63	2	43.98	43.85	0	11,977	0.00%
2019/06/21	2	43.83	2	44.45	44.20	0	11,959	0.00%
2019/06/20	13.4	42.50	23	42.75	44.70	-9.7	11,764	-0.08%
2019/06/19	1	41.15	13	40.64	41.20	-12	11,551	-0.10%
2019/06/18	13	39.65	3	40.28	39.45	10	11,472	0.09%
2019/06/17	8	40.98	0	0.00	40.45	8	11,408	0.07%
2019/06/14	4	42.03	0	0.00	41.70	4	11,385	0.04%
2019/06/13	2	42.15	3	42.70	42.50	-1	11,401	-0.01%
2019/06/12	0	0.00	2	43.00	42.50	-2	11,506	-0.02%
2019/06/11	4	42.51	0	0.00	42.20	4	11,842	0.03%
2019/06/10	0	0.00	11	42.61	43.50	-11	11,953	-0.09%
2019/06/06	6	41.53	1	42.70	41.35	5	12,041	0.04%
2019/06/05	1	42.45	1	43.50	42.40	0	12,111	0.00%
2019/06/04	1	42.40	0	0.00	42.40	1	12,182	0.01%
2019/06/03	4	41.95	5	42.94	43.50	-1	12,301	-0.01%
2019/05/31	4	42.18	12	42.25	42.80	-8	12,515	-0.06%
2019/05/30	2	40.65	5	40.65	40.85	-3	12,530	-0.02%
2019/05/29	6	40.10	0	0.00	40.10	6	12,587	0.05%
2019/05/28	2	40.95	6	41.35	41.15	-4	12,585	-0.03%
2019/05/27	2	40.30	0	0.00	39.80	2	12,481	0.02%
2019/05/24	1	41.20	1	42.00	40.60	0	12,513	0.00%
2019/05/23	2	40.58	2	41.35	41.05	0	12,541	0.00%
2019/05/22	4	42.49	2	42.43	41.95	2	12,597	0.02%
2019/05/21	3	41.70	6	42.55	43.20	-3	12,584	-0.02%
2019/05/20	3	43.20	2	45.00	41.25	1	12,428	0.01%
2019/05/17	2	44.30	1	48.30	44.00	1	12,155	0.01%
2019/05/16	13	50.05	6	50.13	47.60	7	11,976	0.06%
2019/05/15	25	51.66	27	50.37	49.85	-2	11,898	-0.02%
2019/05/14	23	50.03	20	51.23	52.40	3	11,712	0.03%
2019/05/13	6	48.64	4	47.85	49.05	2	11,985	0.02%
2019/05/10	4	51.40	3	52.07	51.40	1	11,760	0.01%
2019/05/09	2	52.70	0	0.00	52.40	2	11,801	0.02%
2019/05/08	2	53.40	1	54.30	53.90	1	11,664	0.01%
2019/05/07	1	54.70	5	54.26	54.30	-4	11,520	-0.03%
2019/05/06	1	53.20	1	53.00	52.20	0	11,380	0.00%
2019/05/03	4	54.88	6	54.88	54.70	-2	11,257	-0.02%
2019/05/02	3	55.63	3	56.70	55.70	0	11,136	0.00%
2019/04/30	0	0.00	5	54.12	56.80	-5	10,804	-0.05%
2019/04/29	6	53.70	1	55.40	52.00	5	10,578	0.05%
2019/04/26	1	52.70	3	53.57	54.00	-2	10,292	-0.02%
2019/04/25	3	54.07	0	0.00	54.00	3	10,127	0.03%
2019/04/24	5	54.34	10	55.04	55.50	-5	10,022	-0.05%
2019/04/23	4	54.38	0	0.00	54.00	4	9,892	0.04%
2019/04/18	2	54.95	9	55.47	56.10	-7	9,266	-0.08%
2019/04/17	7	53.80	7	57.33	52.70	0	8,770	0.00%
2019/04/16	0	0.00	1	52.60	54.10	-1	8,323	-0.01%
2019/04/15	9	51.56	7	50.60	51.50	2	8,062	0.02%
2019/04/12	0	0.00	2	48.20	48.15	-2	7,662	-0.03%
2019/04/11	3	45.77	15	47.80	47.90	-12	7,218	-0.17%
2019/04/10	1	41.70	8	42.20	43.55	-7	6,772	-0.10%
2019/04/09	8	41.63	0	0.00	41.65	8	6,609	0.12%
2019/04/08	0	0.00	1	42.60	42.60	-1	6,517	-0.02%
2019/04/03	3	41.87	15	42.17	42.65	-12	6,400	-0.19%
2019/04/02	8	41.46	7	41.71	41.30	1	6,276	0.02%
2019/04/01	12	41.19	6	41.58	41.30	6	6,208	0.10%
2019/03/29	12	41.13	90	40.27	41.55	-78	6,042	-1.29%
2019/03/28	26	38.39	10	38.70	38.20	16	5,735	0.28%
2019/03/27	55	39.40	5	40.30	39.30	50	5,656	0.88%
2019/03/26	10	39.73	10	40.33	39.80	0	5,579	0.00%
2019/03/25	24	40.20	15	40.27	39.15	9	5,495	0.16%
2019/03/22	11	42.38	0	0.00	42.05	11	5,309	0.21%
2019/03/21	1	42.65	1	42.85	42.80	0	5,244	0.00%
2019/03/20	11	42.22	29	42.51	42.85	-18	5,184	-0.35%
2019/03/19	20	41.65	8	42.07	41.40	12	5,081	0.24%
2019/03/18	4	41.75	2	41.40	41.35	2	5,023	0.04%
2019/03/15	3	42.28	5	42.67	42.25	-2	4,934	-0.04%
2019/03/14	8	43.49	3	44.27	42.40	5	4,768	0.10%
2019/03/13	2	46.93	2	47.80	47.00	0	4,369	0.00%
2019/03/12	4	47.58	4	46.06	47.70	0	4,164	0.00%
2019/03/11	5	45.45	6	46.05	45.30	-1	3,984	-0.03%
2019/03/08	26	45.63	26	45.67	45.55	0	3,863	0.00%
2019/03/07	9	44.13	12	44.33	45.30	-3	3,677	-0.08%
2019/03/06	56	44.53	56	45.46	44.25	0	3,482	0.00%
2019/03/05	2	43.63	1	43.40	43.10	1	3,144	0.03%
2019/03/04	0	0.00	11	48.41	47.00	-11	2,885	-0.38%
2019/02/27	1	46.50	3	46.30	46.80	-2	2,746	-0.07%
2019/02/26	5	43.55	0	0.00	45.00	5	2,631	0.19%
2019/02/25	5	44.50	8	45.73	46.00	-3	2,486	-0.12%
2019/02/22	1	44.05	2	42.58	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	6	41.64	43.35	-6	2,188	-0.27%
2019/02/20	0	0.00	10	39.17	39.45	-10	2,014	-0.50%
2019/02/15	0	0.00	4	37.90	37.25	-4	1,766	-0.23%
2019/02/13	0	0.00	3	37.07	37.00	-3	1,549	-0.19%
2019/02/12	8	36.02	9	36.29	36.55	-1	1,324	-0.08%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/18	0	0.00	2	26.75	27.00	-2	447	-0.45%
2019/01/11	3	25.93	3	25.85	25.95	0	325	0.00%
2018/10/18	0	0.00	1	21.10	21.10	-1	448	-0.22%
2018/08/09	0	0.00	1	26.70	26.85	-1	1,133	-0.09%
2018/08/07	1	27.75	0	0.00	27.35	1	1,132	0.09%
2018/08/06	1	27.10	0	0.00	27.15	1	1,131	0.09%
2018/06/12	0	0.00	1	30.75	30.75	-1	1,481	-0.07%
2018/06/08	3	31.20	2	32.00	31.20	1	1,481	0.07%
2018/06/07	1	31.45	2	32.20	31.65	-1	1,478	-0.07%
2018/06/06	3	31.95	0	0.00	32.20	3	1,449	0.21%
2018/06/05	0	0.00	5	30.44	30.70	-5	1,328	-0.38%
2018/05/29	0	0.00	1	28.80	28.50	-1	1,220	-0.08%
2018/05/28	0	0.00	6	28.03	28.90	-6	1,200	-0.50%
2018/05/18	2	27.33	0	0.00	27.20	2	1,203	0.17%
2018/05/15	2	27.60	0	0.00	27.55	2	1,250	0.16%
2018/04/24	2	27.70	0	0.00	27.60	2	1,422	0.14%
2018/04/10	2	29.40	2	28.95	29.00	0	1,670	0.00%
2018/04/09	0	0.00	1	28.50	28.40	-1	1,620	-0.06%
2018/04/03	3	28.97	0	0.00	28.95	3	1,598	0.19%
2018/03/16	0	0.00	2	28.05	27.50	-2	1,372	-0.15%
2018/03/09	2	27.25	1	27.45	27.10	1	1,379	0.07%
2018/03/05	3	27.25	0	0.00	27.25	3	1,528	0.20%
2018/02/22	0	0.00	5	28.13	28.10	-5	1,899	-0.26%
2018/02/07	0	0.00	2	29.00	28.25	-2	2,011	-0.10%
2018/02/06	3	28.17	5	27.90	28.25	-2	2,017	-0.10%
2018/02/05	1	30.40	0	0.00	30.95	1	1,987	0.05%
2018/01/31	1	31.80	0	0.00	32.00	1	2,026	0.05%
2018/01/30	0	0.00	1	32.35	32.00	-1	2,026	-0.05%
2018/01/26	0	0.00	5	33.16	33.10	-5	2,016	-0.25%
2018/01/23	0	0.00	3	32.00	31.80	-3	1,966	-0.15%
2018/01/19	3	31.60	0	0.00	31.30	3	1,992	0.15%
2018/01/18	1	31.55	0	0.00	31.35	1	2,014	0.05%
2018/01/16	1	31.90	0	0.00	31.85	1	2,057	0.05%
2018/01/11	1	31.95	0	0.00	31.85	1	2,074	0.05%
2018/01/10	4	32.30	0	0.00	32.20	4	2,081	0.19%
2018/01/09	2	33.08	0	0.00	32.85	2	2,076	0.10%
2018/01/08	1	34.45	14	34.71	33.50	-13	2,066	-0.63%
2018/01/05	0	0.00	2	34.05	34.05	-2	1,939	-0.10%
2018/01/04	0	0.00	8	33.26	33.55	-8	1,890	-0.42%
2018/01/03	2	32.25	0	0.00	31.90	2	1,884	0.11%