廣明 (6188)-安泰-大發券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	96.80	0	0.00	94.80	1	9,235	0.01%
2024/05/08	11	95.85	2	95.55	96.50	9	9,140	0.10%
2024/05/07	1	90.80	5	91.56	93.30	-4	8,791	-0.05%
2024/05/06	2	88.60	1	89.00	88.70	1	8,462	0.01%
2024/04/30	0	0.00	1	90.20	90.10	-1	8,370	-0.01%
2024/04/29	0	0.00	6	91.40	91.50	-6	8,346	-0.07%
2024/04/26	1	94.10	2	93.55	92.00	-1	8,363	-0.01%
2024/04/25	3	92.40	2.1	90.89	90.20	0.9	8,176	0.01%
2024/04/24	3	89.40	0	0.00	92.10	3	7,934	0.04%
2024/04/22	0.1	82.50	0	0.00	81.60	0.1	7,640	0.00%
2024/04/17	1	88.80	0	0.00	88.90	1	7,504	0.01%
2024/04/16	3.1	86.93	2	87.10	86.80	1.1	7,438	0.01%
2024/04/15	6	93.07	0	0.00	91.20	6	7,347	0.08%
2024/04/12	0	0.00	1	102.50	97.60	-1	7,182	-0.01%
2024/04/11	0	0.00	1	96.20	97.70	-1	6,999	-0.01%
2024/04/10	3	98.93	2	98.70	96.80	1	6,918	0.01%
2024/04/09	7	102.66	3.1	102.06	98.90	3.9	6,777	0.06%
2024/04/08	1	98.30	2.1	100.26	104.50	-1.1	6,255	-0.02%
2024/04/03	1	95.80	0	0.00	95.40	1	5,983	0.02%
2024/04/01	2.1	99.27	0	0.00	98.40	2.1	5,945	0.03%
2024/03/29	4	99.38	0	0.00	97.10	4	5,736	0.07%
2024/03/28	0	0.00	1	97.90	97.90	-1	5,592	-0.02%
2024/03/27	1.1	99.90	2.5	100.00	98.80	-1.4	5,460	-0.03%
2024/03/26	1	101.50	5	101.20	98.20	-4	5,226	-0.08%
2024/03/25	5	107.90	7	104.93	101.00	-2	4,925	-0.04%
2024/03/22	13	103.12	8.1	103.88	104.00	4.9	4,324	0.11%
2024/03/21	3	100.60	7.3	102.52	102.50	-4.3	3,903	-0.11%
2024/03/20	0	0.00	4	96.00	97.00	-4	2,840	-0.14%
2024/03/19	1	82.50	2	84.85	88.20	-1	2,761	-0.04%
2024/03/11	2.1	78.97	0	0.00	78.30	2.1	2,610	0.08%
2024/03/08	0.1	78.10	0	0.00	78.00	0.1	2,601	0.00%
2024/03/07	2	80.40	1	80.10	79.60	1	2,562	0.04%
2024/03/06	3	81.53	0	0.00	82.20	3	2,505	0.12%
2024/02/20	0	0.00	1	79.70	79.70	-1	2,304	-0.04%
2024/02/19	2	81.00	0	0.00	80.50	2	2,312	0.09%
2024/01/30	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2024/01/29	0	0.00	2	78.80	79.10	-2	2,364	-0.08%
2024/01/26	0	0.00	1	79.20	79.10	-1	2,361	-0.04%
2024/01/23	0	0.00	1	81.00	81.20	-1	2,398	-0.04%
2024/01/22	3	83.97	0	0.00	82.40	3	2,381	0.13%
2024/01/18	2	77.50	0	0.00	78.40	2	2,198	0.09%
2024/01/16	2	78.60	0	0.00	78.80	2	2,214	0.09%
2024/01/02	1	80.80	0	0.00	80.30	1	2,509	0.04%
2023/12/20	4	79.80	0	0.00	80.00	4	2,715	0.15%
2023/12/18	7	78.94	2	78.50	78.90	5	2,750	0.18%
2023/12/15	5	78.68	0	0.00	78.30	5	2,807	0.18%
2023/12/04	2	79.50	0	0.00	78.40	2	3,261	0.06%
2023/11/29	0	0.00	3	78.20	78.60	-3	3,429	-0.09%
2023/11/27	0	0.00	1	77.10	76.20	-1	3,687	-0.03%
2023/11/22	0	0.00	0.1	79.40	78.60	-0.1	3,984	0.00%
2023/11/20	0	0.00	1	79.40	79.50	-1	4,334	-0.02%
2023/11/08	5.1	76.44	4	76.50	76.70	1.1	6,228	0.02%
2023/11/07	2	74.30	0	0.00	73.10	2	6,402	0.03%
2023/11/02	0	0.00	2	70.90	71.20	-2	7,484	-0.03%
2023/11/01	0	0.00	1	68.70	68.80	-1	7,940	-0.01%
2023/10/26	4	72.45	1	72.10	72.10	3	9,812	0.03%
2023/10/25	2	74.10	0	0.00	74.40	2	10,192	0.02%
2023/10/20	1	72.20	0	0.00	71.60	1	12,450	0.01%
2023/10/19	0	0.00	6	73.00	73.20	-6	13,301	-0.05%
2023/10/18	0	0.00	4	73.03	72.30	-4	13,747	-0.03%
2023/10/17	1	75.50	1	76.20	75.50	0	13,995	0.00%
2023/10/11	0	0.00	1	81.60	80.40	-1	16,135	-0.01%
2023/10/02	1.1	88.19	5	88.30	88.10	-3.9	17,706	-0.02%
2023/09/26	1	83.50	0	0.00	81.80	1	18,378	0.01%
2023/09/20	2	82.75	0	0.00	81.80	2	19,381	0.01%
2023/09/18	5	82.60	0	0.00	82.40	5	20,145	0.02%
2023/09/15	0	0.00	3	84.50	84.90	-3	20,188	-0.01%
2023/09/14	11	85.25	23	85.23	84.90	-12	20,204	-0.06%
2023/09/13	8	83.55	11	83.24	83.70	-3	20,200	-0.01%
2023/09/12	2	85.60	1	86.00	85.00	1	20,271	0.00%
2023/09/11	10	84.10	14	85.16	84.20	-4	20,356	-0.02%
2023/09/04	0	0.00	1	93.30	93.10	-1	20,553	0.00%
2023/08/31	2	94.25	1	94.30	98.20	1	20,691	0.00%
2023/08/29	0	0.00	1	95.40	95.30	-1	20,782	0.00%
2023/08/25	5	99.60	3	98.50	98.80	2	21,483	0.01%
2023/08/24	19	105.13	1	106.50	101.50	18	21,824	0.08%
2023/08/23	9	102.50	9	104.44	104.00	0	21,785	0.00%
2023/08/22	11	106.55	12	107.42	104.00	-1	21,705	0.00%
2023/08/21	0	0.00	8	104.50	105.00	-8	21,539	-0.04%
2023/08/18	59.1	104.72	48	103.96	103.00	11.1	21,420	0.05%
2023/08/17	28	108.80	33.1	108.99	109.50	-5.1	21,153	-0.02%
2023/08/16	30	105.00	30	103.75	106.50	0	20,815	0.00%
2023/08/15	13	102.27	18	103.61	102.00	-5	20,556	-0.02%
2023/08/14	15	100.68	15	103.50	99.90	0	20,299	0.00%
2023/08/11	32	100.14	21.1	100.72	99.10	11	19,881	0.06%
2023/08/10	6.1	98.23	5.2	98.23	97.50	0.9	19,595	0.00%
2023/08/09	0	0.00	1	104.50	104.50	-1	19,261	-0.01%
2023/08/08	13.3	110.22	8.1	109.59	109.50	5.2	19,042	0.03%
2023/08/07	2	105.00	6.2	109.45	112.50	-4.2	18,504	-0.02%
2023/08/04	7.2	100.13	6	102.48	102.50	1.2	18,029	0.01%
2023/08/02	8.2	102.55	6	98.82	99.70	2.2	17,690	0.01%
2023/08/01	1	99.50	1	105.50	102.50	0	17,099	0.00%
2023/07/31	22.2	117.00	19	114.76	107.50	3.2	16,670	0.02%
2023/07/28	22	114.91	28	116.30	119.00	-6	16,120	-0.04%
2023/07/27	28.1	119.61	12.1	117.21	115.00	16	15,729	0.10%
2023/07/26	8.2	119.52	8	118.06	117.50	0.2	15,062	0.00%
2023/07/25	15	117.97	15	120.07	121.50	0	14,243	0.00%
2023/07/24	22.1	107.03	26	109.12	110.50	-3.9	13,443	-0.03%
2023/07/21	21	96.91	24	100.43	100.50	-3	12,590	-0.02%
2023/07/20	24	96.08	24	95.03	95.00	0	12,146	0.00%
2023/07/19	3	98.00	22	94.20	93.40	-19	11,865	-0.16%
2023/07/18	72	104.00	45	97.66	98.80	27	11,506	0.23%
2023/07/17	1	97.80	2	103.00	103.50	-1	10,634	-0.01%
2023/07/14	2	89.65	15	90.93	94.20	-13	10,327	-0.13%
2023/07/13	13	89.18	1	90.80	85.70	12	9,791	0.12%
2023/07/12	1	85.90	1	84.60	84.50	0	9,092	0.00%
2023/07/11	1	79.90	1	81.50	81.20	0	8,627	0.00%
2023/07/07	3	80.23	4	79.85	79.00	-1	8,428	-0.01%
2023/07/06	2	81.05	2	81.35	81.10	0	8,249	0.00%
2023/07/05	0	0.00	4	81.18	80.60	-4	8,067	-0.05%
2023/07/04	2	81.30	1	80.10	83.50	1	7,834	0.01%
2023/07/03	13	79.67	14	79.49	79.40	-1	7,335	-0.01%
2023/06/30	0	0.00	3	73.67	74.20	-3	6,909	-0.04%
2023/06/29	14	70.30	18	70.47	71.30	-4	6,632	-0.06%
2023/06/28	2.1	70.81	4	70.93	70.60	-1.9	6,543	-0.03%
2023/06/27	10	72.86	1	73.10	70.00	9	6,297	0.14%
2023/06/26	5	71.00	2	75.10	77.30	3	5,795	0.05%
2023/06/21	0	0.00	1	69.90	70.30	-1	5,549	-0.02%
2023/06/19	1	69.10	0	0.00	68.70	1	5,554	0.02%
2023/06/16	1	71.50	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	8	70.00	70.60	-8	5,533	-0.14%
2023/06/14	1	70.00	2	69.50	68.80	-1	5,405	-0.02%
2023/06/13	10	68.50	10	69.10	68.40	0	5,364	0.00%
2023/06/12	6	68.78	1	67.60	67.60	5	5,308	0.09%
2023/06/09	15	68.65	10	68.20	67.60	5	5,233	0.10%
2023/06/07	0	0.00	4	71.98	72.70	-4	4,958	-0.08%
2023/06/06	3	69.70	0	0.00	70.70	3	4,808	0.06%
2023/06/05	1	72.90	1	71.90	71.20	0	4,753	0.00%
2023/06/02	1	71.10	1	72.30	71.70	0	4,701	0.00%
2023/06/01	2	71.00	2	70.80	71.60	0	4,505	0.00%
2023/05/31	10	67.40	13	68.89	70.00	-3	3,946	-0.08%
2023/05/30	2	62.20	6	64.17	63.70	-4	3,706	-0.11%
2023/05/23	5	56.00	0	0.00	55.80	5	3,188	0.16%
2023/05/12	0	0.00	2	53.40	53.10	-2	3,265	-0.06%
2023/05/11	2	51.70	0	0.00	51.50	2	3,284	0.06%
2023/05/10	0	0.00	1	53.40	53.50	-1	3,329	-0.03%
2023/05/05	2	53.80	0	0.00	53.60	2	3,443	0.06%
2023/05/04	1	54.20	0	0.00	54.20	1	3,458	0.03%
2023/04/21	1	52.80	0	0.00	52.80	1	3,566	0.03%
2023/04/20	2	57.60	0	0.00	57.20	2	3,431	0.06%
2023/04/18	1	58.50	1	58.50	58.30	0	3,353	0.00%
2023/04/14	2	57.60	0	0.00	57.40	2	3,303	0.06%
2023/04/12	1	59.50	2	59.50	59.30	-1	3,205	-0.03%
2023/04/07	3	57.60	0	0.00	57.40	3	3,019	0.10%
2023/03/31	0	0.00	6	58.30	57.90	-6	2,974	-0.20%
2023/03/30	0	0.00	2	57.80	57.70	-2	2,953	-0.07%
2023/03/27	4	58.78	3	58.70	58.20	1	2,845	0.04%
2023/03/23	1	57.60	1	57.90	57.20	0	2,719	0.00%
2023/03/21	3	56.17	0	0.00	55.70	3	2,579	0.12%
2023/03/17	0	0.00	1	52.90	53.30	-1	2,413	-0.04%
2023/03/16	1	51.50	0	0.00	52.00	1	2,357	0.04%
2023/03/15	0	0.00	2	53.00	52.00	-2	2,298	-0.09%
2023/03/10	0	0.00	0.2	53.00	52.70	-0.2	2,168	-0.01%
2023/03/09	0	0.00	1	53.70	53.90	-1	2,101	-0.05%
2023/03/08	0	0.00	10	54.07	53.50	-10	2,067	-0.48%
2023/03/06	1	53.20	1	52.60	53.90	0	1,952	0.00%
2023/03/03	1	53.00	0	0.00	52.50	1	1,877	0.05%
2023/02/21	2	48.60	0	0.00	48.60	2	1,458	0.14%
2023/02/14	1	48.20	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	2	47.50	47.85	-2	1,314	-0.15%
2023/02/08	5	46.85	0	0.00	46.70	5	1,176	0.43%
2023/01/12	0.2	42.60	0	0.00	42.70	0.2	744	0.03%
2023/01/11	1	41.80	1	41.90	41.80	0	686	0.00%
2022/09/23	0	0.00	1	39.65	39.60	-1	2,359	-0.04%
2022/09/02	0	0.00	5	44.07	43.40	-5	2,203	-0.23%
2022/09/01	0	0.00	1	43.55	43.75	-1	2,148	-0.05%
2022/08/30	1	44.60	0	0.00	44.65	1	2,008	0.05%
2022/08/26	1	42.55	0	0.00	42.55	1	1,860	0.05%
2022/08/03	2	41.00	2	41.68	41.30	0	1,489	0.00%
2022/08/02	6	42.06	1	42.25	41.85	5	1,464	0.34%
2022/07/25	2	40.70	1	40.70	40.60	1	1,321	0.08%
2022/07/22	1	42.15	0	0.00	42.25	1	1,275	0.08%
2022/07/15	0	0.00	7	40.82	40.80	-7	1,135	-0.62%
2022/07/08	10	40.50	3	40.85	40.75	7	1,023	0.68%
2022/06/16	3	38.90	0	0.00	38.65	3	1,018	0.29%
2022/06/13	0	0.00	5	39.05	38.85	-5	1,056	-0.47%
2022/06/02	2	39.30	0	0.00	39.30	2	1,112	0.18%
2022/06/01	2	39.30	0	0.00	39.55	2	1,154	0.17%
2022/05/26	0	0.00	1	38.80	38.30	-1	1,203	-0.08%
2022/05/25	1	37.90	0	0.00	38.25	1	1,216	0.08%
2022/04/26	3	40.30	0	0.00	40.05	3	1,602	0.19%
2022/04/15	5	41.55	0	0.00	41.65	5	1,736	0.29%
2022/04/01	0	0.00	5	43.45	43.70	-5	2,288	-0.22%
2022/02/22	0	0.00	1	45.75	46.45	-1	3,944	-0.03%
2022/02/07	0	0.00	1	45.30	45.50	-1	4,121	-0.02%
2022/01/04	0	0.00	1	47.00	47.25	-1	3,879	-0.03%
2021/12/27	0	0.00	4	49.50	49.10	-4	3,453	-0.12%
2021/12/17	0	0.00	1	45.00	45.00	-1	2,803	-0.04%
2021/12/14	0	0.00	1	44.70	45.95	-1	2,332	-0.04%
2021/12/10	1	44.95	1	43.55	45.00	0	2,094	0.00%
2021/12/08	1	43.75	0	0.00	42.80	1	1,882	0.05%
2021/12/06	1	42.80	0	0.00	43.50	1	1,775	0.06%
2021/12/03	0	0.00	1	43.10	42.90	-1	1,709	-0.06%
2021/12/02	0	0.00	1	41.50	41.75	-1	1,563	-0.06%
2021/12/01	5	40.60	0	0.00	41.00	5	1,507	0.33%
2021/11/29	0	0.00	1	38.95	38.85	-1	1,361	-0.07%
2021/11/23	0	0.00	3	40.20	40.05	-3	1,313	-0.23%
2021/11/03	0	0.00	1	40.15	40.15	-1	860	-0.12%
2021/11/02	0	0.00	1	39.70	39.05	-1	823	-0.12%
2021/11/01	5	39.15	5	39.20	39.20	0	798	0.00%
2021/10/20	0	0.00	1	38.20	38.40	-1	679	-0.15%
2021/09/24	0	0.00	1	36.00	36.15	-1	956	-0.10%
2021/09/07	1	35.50	0	0.00	35.70	1	1,191	0.08%
2021/08/26	0	0.00	2	36.85	36.90	-2	1,311	-0.15%
2021/08/25	3	36.50	0	0.00	36.75	3	1,410	0.21%
2021/07/13	1	37.90	0	0.00	37.75	1	5,159	0.02%
2021/07/08	1	39.00	0	0.00	38.30	1	5,300	0.02%
2021/07/07	0	0.00	2	39.80	39.50	-2	5,324	-0.04%
2021/06/21	1	39.80	1	39.85	39.80	0	6,742	0.00%
2021/06/07	0	0.00	5	39.50	40.30	-5	6,854	-0.07%
2021/06/02	0	0.00	10	41.16	41.50	-10	6,834	-0.15%
2021/05/28	0	0.00	5	40.91	40.80	-5	6,678	-0.07%
2021/05/26	0	0.00	2	40.43	40.30	-2	6,754	-0.03%
2021/05/25	0	0.00	1	40.00	40.25	-1	6,811	-0.01%
2021/05/24	2	39.00	0	0.00	39.40	2	7,005	0.03%
2021/05/19	16	38.94	0	0.00	39.15	16	7,246	0.22%
2021/05/17	0	0.00	1	36.00	36.00	-1	7,207	-0.01%
2021/05/14	0	0.00	4	39.20	38.50	-4	7,172	-0.06%
2021/05/13	1	39.20	0	0.00	38.70	1	7,120	0.01%
2021/05/12	1	40.00	1	40.70	38.80	0	7,061	0.00%
2021/05/11	3	42.23	1	42.90	41.50	2	6,932	0.03%
2021/05/06	1	43.90	0	0.00	45.45	1	6,772	0.01%
2021/05/05	1	47.40	0	0.00	45.85	1	6,641	0.02%
2021/05/04	6	46.53	1	46.50	46.90	5	6,655	0.08%
2021/05/03	7	52.49	11	50.74	50.60	-4	6,480	-0.06%
2021/04/29	9	53.22	6	55.48	54.00	3	6,268	0.05%
2021/04/28	7	51.56	6	51.60	51.50	1	5,914	0.02%
2021/04/27	5	52.42	1	52.80	52.90	4	5,973	0.07%
2021/04/26	1	48.95	1	50.30	51.30	0	5,286	0.00%
2021/04/23	10	46.70	0	0.00	46.70	10	5,025	0.20%
2021/04/22	0	0.00	3	49.50	47.40	-3	4,985	-0.06%
2021/04/21	0	0.00	1	48.00	48.10	-1	4,755	-0.02%
2021/04/14	0	0.00	1	46.00	44.60	-1	4,524	-0.02%
2021/04/13	0	0.00	6	46.44	45.70	-6	4,463	-0.13%
2021/04/12	0	0.00	2	48.10	47.85	-2	4,439	-0.05%
2021/04/09	3	47.00	0	0.00	47.00	3	4,321	0.07%
2021/04/08	3	45.73	0	0.00	47.95	3	3,936	0.08%
2021/04/01	3	43.22	0	0.00	43.00	3	3,565	0.08%
2021/03/30	0	0.00	1	42.30	41.90	-1	3,258	-0.03%
2021/03/26	3	40.95	0	0.00	40.95	3	3,408	0.09%
2021/03/23	0	0.00	40	40.05	40.10	-40	3,351	-1.19%
2021/03/16	1	39.95	0	0.00	40.00	1	3,691	0.03%
2021/03/02	0	0.00	1	40.65	39.20	-1	3,861	-0.03%
2021/02/26	0	0.00	3	40.20	40.35	-3	3,836	-0.08%
2021/02/25	0	0.00	5	40.30	40.25	-5	3,854	-0.13%
2021/02/24	0	0.00	2	41.35	40.65	-2	3,851	-0.05%
2021/02/23	0	0.00	1	42.00	43.50	-1	3,745	-0.03%
2021/02/22	0	0.00	4	39.45	39.55	-4	3,669	-0.11%
2021/02/19	2	38.98	0	0.00	39.40	2	3,735	0.05%
2021/02/03	0	0.00	1	38.20	37.95	-1	4,001	-0.02%
2021/01/22	5	39.85	0	0.00	39.85	5	3,840	0.13%
2021/01/20	0	0.00	1	39.60	39.00	-1	3,713	-0.03%
2021/01/19	2	38.90	0	0.00	39.00	2	3,502	0.06%
2021/01/18	1	37.10	1	38.30	38.10	0	3,471	0.00%
2021/01/11	1	38.05	0	0.00	38.05	1	3,405	0.03%
2021/01/05	1	38.90	0	0.00	39.95	1	3,387	0.03%
2020/12/28	20	39.30	0	0.00	39.40	20	3,369	0.59%
2020/12/25	0	0.00	14	39.14	39.10	-14	3,359	-0.42%
2020/12/23	0	0.00	5	38.95	39.05	-5	3,336	-0.15%
2020/12/22	5	38.00	0	0.00	37.60	5	3,260	0.15%
2020/12/16	40	39.35	20	39.45	39.45	20	3,197	0.63%
2020/12/11	11	41.09	10	39.70	39.70	1	3,239	0.03%
2020/12/10	74	40.81	76	41.09	41.50	-2	3,150	-0.06%
2020/12/09	20	38.45	20	39.65	40.25	0	2,888	0.00%
2020/12/07	0	0.00	1	38.35	38.25	-1	2,954	-0.03%
2020/12/04	2	38.90	0	0.00	38.85	2	3,010	0.07%
2020/12/03	0	0.00	6	38.55	38.55	-6	3,028	-0.20%
2020/11/30	0	0.00	2	39.23	39.50	-2	3,244	-0.06%
2020/11/26	0	0.00	1	38.55	38.60	-1	3,480	-0.03%
2020/11/24	1	38.70	0	0.00	38.45	1	3,766	0.03%
2020/11/20	6	39.25	6	40.25	39.45	0	4,026	0.00%
2020/11/19	0	0.00	1	38.15	39.55	-1	4,407	-0.02%
2020/11/12	0	0.00	2	38.60	38.20	-2	5,849	-0.03%
2020/11/10	0	0.00	1	37.55	37.20	-1	5,700	-0.02%
2020/11/09	0	0.00	1	36.75	36.60	-1	5,670	-0.02%
2020/11/04	0	0.00	1	36.10	36.20	-1	5,749	-0.02%
2020/11/02	1	35.25	0	0.00	35.30	1	5,817	0.02%
2020/10/27	1	36.80	0	0.00	36.85	1	6,255	0.02%
2020/10/26	3	36.85	0	0.00	36.60	3	6,274	0.05%
2020/10/21	1	36.85	0	0.00	36.70	1	6,370	0.02%
2020/10/13	0	0.00	5	37.50	38.00	-5	6,484	-0.08%
2020/09/24	1	36.70	0	0.00	36.50	1	7,014	0.01%
2020/09/23	1	37.45	0	0.00	37.45	1	7,053	0.01%
2020/09/21	6	38.90	0	0.00	37.95	6	7,059	0.08%
2020/09/16	1	39.10	0	0.00	39.00	1	7,713	0.01%
2020/09/14	20	39.60	20	39.85	39.85	0	7,713	0.00%
2020/09/11	2	39.83	1	39.80	39.30	1	7,851	0.01%
2020/09/08	10	40.65	25	40.26	40.95	-15	8,363	-0.18%
2020/09/07	0	0.00	5	40.10	40.00	-5	8,563	-0.06%
2020/09/04	21	41.85	1	41.60	41.60	20	9,341	0.21%
2020/09/03	20	42.37	20	41.65	41.65	0	9,317	0.00%
2020/09/02	1	42.50	0	0.00	43.00	1	9,204	0.01%
2020/08/31	0	0.00	1	43.90	43.90	-1	8,929	-0.01%
2020/08/28	20	42.10	31	41.30	41.00	-11	8,733	-0.13%
2020/08/27	22	42.69	22	42.81	42.80	0	8,647	0.00%
2020/08/26	12	43.01	2	42.83	43.50	10	8,502	0.12%
2020/08/25	21	41.50	22	42.58	43.10	-1	8,357	-0.01%
2020/08/24	0	0.00	2	41.08	42.95	-2	7,871	-0.03%
2020/08/21	0	0.00	2	38.30	39.05	-2	7,301	-0.03%
2020/08/20	0	0.00	1	38.35	35.50	-1	6,979	-0.01%
2020/08/19	0	0.00	1	36.35	36.05	-1	6,532	-0.02%
2020/08/07	0	0.00	1	34.35	34.70	-1	6,292	-0.02%
2020/08/05	0	0.00	2	35.60	35.30	-2	6,262	-0.03%
2020/08/04	0	0.00	2	36.45	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0	0.00	2	32.70	32.75	-2	5,937	-0.03%
2020/07/29	1	31.45	0	0.00	31.95	1	6,089	0.02%
2020/07/22	0	0.00	2	33.90	34.05	-2	6,698	-0.03%
2020/07/21	0	0.00	1	33.00	33.20	-1	6,661	-0.02%
2020/07/20	1	32.60	1	32.95	32.30	0	6,638	0.00%
2020/07/17	3	32.58	0	0.00	32.20	3	6,611	0.05%
2020/07/15	2	35.50	0	0.00	35.35	2	6,546	0.03%
2020/07/13	0	0.00	4	35.35	35.75	-4	6,478	-0.06%
2020/07/09	0	0.00	1	35.20	35.65	-1	6,335	-0.02%
2020/07/08	1	34.80	0	0.00	34.75	1	6,228	0.02%
2020/07/07	0	0.00	30	34.40	34.55	-30	6,208	-0.48%
2020/07/06	0	0.00	3	34.65	34.90	-3	6,274	-0.05%
2020/07/03	0	0.00	1	34.50	34.50	-1	6,281	-0.02%
2020/07/02	30	33.75	3	33.98	34.15	27	6,238	0.43%
2020/06/24	3	33.88	4	33.80	33.60	-1	6,046	-0.02%
2020/06/23	15	35.37	8	34.58	34.50	7	5,946	0.12%
2020/06/22	2	33.70	3	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	4	30.65	30.65	-4	5,376	-0.07%
2020/06/18	2	27.18	0	0.00	27.90	2	5,373	0.04%
2020/06/17	1	25.90	3	25.90	26.25	-2	5,211	-0.04%
2020/06/16	8	25.46	2	25.25	25.60	6	5,102	0.12%
2020/06/15	5	24.47	13	24.59	24.00	-8	4,913	-0.16%
2020/06/12	4	26.18	0	0.00	26.30	4	4,498	0.09%
2020/06/11	12	26.84	28	26.41	27.30	-16	4,282	-0.37%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/02	0	0.00	1	35.55	35.20	-1	3,510	-0.03%
2020/05/29	1	34.85	1	34.65	36.80	0	3,433	0.00%
2020/05/18	1	33.85	0	0.00	33.85	1	3,268	0.03%
2020/05/14	1	36.15	0	0.00	35.10	1	3,294	0.03%
2020/05/13	0	0.00	1	34.60	34.75	-1	3,204	-0.03%
2020/05/08	1	35.70	0	0.00	35.35	1	3,171	0.03%
2020/05/07	1	35.75	0	0.00	35.60	1	3,152	0.03%
2020/05/06	0	0.00	2	36.45	35.40	-2	3,159	-0.06%
2020/05/04	1	36.15	0	0.00	35.55	1	3,019	0.03%
2020/04/30	1	35.30	0	0.00	35.35	1	2,980	0.03%
2020/04/29	1	37.55	2	37.30	36.20	-1	2,924	-0.03%
2020/04/28	0	0.00	3	34.70	35.00	-3	2,631	-0.11%
2020/04/07	0	0.00	1	28.50	28.75	-1	3,574	-0.03%
2020/03/30	1	26.50	0	0.00	26.80	1	3,795	0.03%
2020/03/27	0	0.00	1	26.15	25.60	-1	3,776	-0.03%
2020/03/19	1	21.80	5	21.20	21.20	-4	3,730	-0.11%
2020/03/18	0	0.00	6	23.58	23.45	-6	3,724	-0.16%
2020/03/17	1	22.80	0	0.00	22.65	1	3,725	0.03%
2020/03/13	1	24.50	0	0.00	25.20	1	3,744	0.03%
2020/03/10	4	28.75	1	29.45	29.70	3	3,673	0.08%
2020/03/09	2	30.35	0	0.00	30.00	2	3,644	0.05%
2020/03/03	0	0.00	2	31.60	31.50	-2	3,863	-0.05%
2020/03/02	1	30.30	1	31.10	30.80	0	3,909	0.00%
2020/02/27	1	32.30	0	0.00	31.20	1	3,990	0.03%
2020/02/25	2	32.48	0	0.00	32.60	2	4,004	0.05%
2020/02/24	2	33.08	0	0.00	33.05	2	3,996	0.05%
2020/02/17	4	32.80	10	33.31	33.70	-6	3,981	-0.15%
2020/02/07	6	32.60	0	0.00	32.00	6	4,079	0.15%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/05	0	0.00	1	32.50	32.60	-1	4,111	-0.02%
2020/01/17	6	36.03	0	0.00	35.00	6	4,515	0.13%
2020/01/16	0	0.00	2	35.15	35.60	-2	4,855	-0.04%
2020/01/15	0	0.00	1	35.60	34.70	-1	5,171	-0.02%
2020/01/14	2	32.70	1	32.45	33.40	1	5,076	0.02%
2020/01/13	2	32.20	0	0.00	32.20	2	5,014	0.04%
2020/01/10	5	30.20	1	30.50	30.50	4	4,919	0.08%
2020/01/09	2	30.50	0	0.00	30.45	2	4,821	0.04%
2020/01/08	2	30.25	0	0.00	30.00	2	4,622	0.04%
2020/01/03	1	40.75	0	0.00	40.65	1	4,180	0.02%
2019/12/31	1	41.75	0	0.00	41.55	1	4,125	0.02%
2019/12/30	1	42.65	0	0.00	42.20	1	4,130	0.02%
2019/12/27	11	42.80	10	42.97	42.65	1	4,072	0.02%
2019/12/25	0	0.00	1	40.25	40.00	-1	3,891	-0.03%
2019/12/23	1	40.85	0	0.00	40.95	1	3,939	0.03%
2019/12/16	0	0.00	10	40.20	40.15	-10	4,028	-0.25%
2019/12/11	0	0.00	1	41.60	41.55	-1	4,140	-0.02%
2019/11/18	2	38.40	2	38.68	38.55	0	5,047	0.00%
2019/11/15	2	38.90	0	0.00	38.50	2	5,139	0.04%
2019/11/14	0	0.00	2	39.20	39.00	-2	5,153	-0.04%
2019/11/13	0	0.00	1	39.10	39.50	-1	5,170	-0.02%
2019/11/11	0	0.00	10	38.39	38.45	-10	5,165	-0.19%
2019/11/07	8	36.85	0	0.00	37.00	8	5,154	0.16%
2019/11/06	3	36.67	0	0.00	36.60	3	5,201	0.06%
2019/11/04	10	37.80	0	0.00	37.45	10	5,350	0.19%
2019/11/01	2	37.25	2	37.58	37.50	0	5,445	0.00%
2019/10/31	11	36.81	12	37.55	37.80	-1	5,524	-0.02%
2019/10/30	1	36.45	1	36.75	36.30	0	5,454	0.00%
2019/10/29	10	36.13	13	37.32	36.80	-3	5,455	-0.05%
2019/10/28	4	39.13	2	39.75	39.00	2	5,473	0.04%
2019/10/25	0	0.00	1	40.25	39.65	-1	5,471	-0.02%
2019/10/23	1	41.40	4	41.70	41.40	-3	5,367	-0.06%
2019/10/22	0	0.00	1	45.15	46.00	-1	5,026	-0.02%
2019/10/18	0	0.00	6	43.00	43.00	-6	5,052	-0.12%
2019/10/17	6	42.40	0	0.00	42.50	6	5,112	0.12%
2019/10/16	0	0.00	2	42.80	42.35	-2	5,257	-0.04%
2019/10/01	1	42.50	0	0.00	42.45	1	6,582	0.02%
2019/09/24	0	0.00	2	44.10	44.15	-2	6,830	-0.03%
2019/09/19	1	43.60	0	0.00	43.60	1	6,915	0.01%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/11	1	44.75	1	44.90	44.45	0	7,626	0.00%
2019/09/09	5	47.00	0	0.00	47.45	5	7,696	0.06%
2019/09/05	2	46.90	4	45.63	46.90	-2	7,579	-0.03%
2019/09/03	1	45.20	1	44.85	44.15	0	7,304	0.00%
2019/08/30	0	0.00	1	44.80	43.85	-1	7,329	-0.01%
2019/08/29	0	0.00	1	43.90	43.95	-1	7,358	-0.01%
2019/08/27	2	43.88	4	43.53	43.95	-2	7,480	-0.03%
2019/08/26	0	0.00	1	43.10	42.85	-1	7,664	-0.01%
2019/08/23	1	44.10	1	44.10	44.10	0	7,698	0.00%
2019/08/22	9	44.96	7	44.38	43.65	2	7,756	0.03%
2019/08/21	1	44.30	1	44.80	44.70	0	7,866	0.00%
2019/08/20	0	0.00	1	44.15	44.00	-1	7,865	-0.01%
2019/08/15	1	41.30	1	40.55	41.55	0	7,967	0.00%
2019/08/14	1	42.90	0	0.00	41.60	1	8,171	0.01%
2019/08/12	1	42.60	0	0.00	42.45	1	8,650	0.01%
2019/08/08	1	42.10	1	42.10	42.10	0	8,804	0.00%
2019/08/06	1	40.10	1	39.85	40.25	0	9,373	0.00%
2019/08/05	1	40.90	1	41.40	40.75	0	9,511	0.00%
2019/08/02	2	43.18	1	44.05	42.80	1	9,501	0.01%
2019/08/01	1	45.70	0	0.00	45.50	1	9,520	0.01%
2019/07/31	10	45.46	9	46.23	46.40	1	9,604	0.01%
2019/07/29	3	48.55	0	0.00	48.60	3	9,590	0.03%
2019/07/26	0	0.00	1	49.00	49.15	-1	9,597	-0.01%
2019/07/25	0	0.00	6	47.75	48.70	-6	9,792	-0.06%
2019/07/24	2	47.30	1	47.15	47.10	1	9,714	0.01%
2019/07/23	1	46.65	1	47.05	46.65	0	9,926	0.00%
2019/07/22	0	0.00	9	47.49	47.95	-9	9,989	-0.09%
2019/07/19	1	46.20	1	46.25	46.00	0	9,961	0.00%
2019/07/18	8	46.23	2	47.60	46.10	6	10,043	0.06%
2019/07/17	0	0.00	4	48.15	48.45	-4	10,097	-0.04%
2019/07/16	1	48.90	13	48.98	48.40	-12	10,083	-0.12%
2019/07/15	9	48.68	5	47.92	50.30	4	10,169	0.04%
2019/07/12	6	45.25	0	0.00	45.80	6	10,249	0.06%
2019/07/11	0	0.00	7	44.31	45.15	-7	10,490	-0.07%
2019/07/10	1	43.20	0	0.00	43.35	1	10,518	0.01%
2019/07/09	6	43.05	0	0.00	42.95	6	10,867	0.06%
2019/07/08	0	0.00	1	44.00	44.15	-1	11,239	-0.01%
2019/07/05	1	44.75	0	0.00	44.70	1	11,626	0.01%
2019/07/02	0	0.00	2	44.80	44.50	-2	11,736	-0.02%
2019/07/01	1	45.30	1	45.20	44.85	0	11,777	0.00%
2019/06/28	1	43.90	1	44.30	44.05	0	11,683	0.00%
2019/06/27	4	44.06	2	44.25	43.80	2	11,795	0.02%
2019/06/26	3	43.80	5	43.31	43.80	-2	12,025	-0.02%
2019/06/25	6	43.83	3	44.45	43.60	3	12,042	0.02%
2019/06/24	2	43.85	2	43.98	43.85	0	11,977	0.00%
2019/06/21	15	44.86	5	45.05	44.20	10	11,959	0.08%
2019/06/20	3	43.80	10	42.85	44.70	-7	11,764	-0.06%
2019/06/19	2	41.23	4	40.60	41.20	-2	11,551	-0.02%
2019/06/18	1	39.45	0	0.00	39.45	1	11,472	0.01%
2019/06/17	1	40.45	0	0.00	40.45	1	11,408	0.01%
2019/06/14	7	41.89	0	0.00	41.70	7	11,385	0.06%
2019/06/12	1	42.60	2	42.85	42.50	-1	11,506	-0.01%
2019/06/11	2	42.68	0	0.00	42.20	2	11,842	0.02%
2019/06/10	0	0.00	4	42.71	43.50	-4	11,953	-0.03%
2019/06/06	3	41.65	1	42.40	41.35	2	12,041	0.02%
2019/06/05	1	43.75	0	0.00	42.40	1	12,111	0.01%
2019/06/03	0	0.00	1	41.85	43.50	-1	12,301	-0.01%
2019/05/31	1	41.65	4	42.45	42.80	-3	12,515	-0.02%
2019/05/30	2	40.45	2	41.08	40.85	0	12,530	0.00%
2019/05/29	2	39.90	0	0.00	40.10	2	12,587	0.02%
2019/05/28	0	0.00	1	41.15	41.15	-1	12,585	-0.01%
2019/05/27	0	0.00	1	39.35	39.80	-1	12,481	-0.01%
2019/05/24	1	41.10	1	41.45	40.60	0	12,513	0.00%
2019/05/23	2	40.78	3	40.95	41.05	-1	12,541	-0.01%
2019/05/22	6	42.38	3	42.40	41.95	3	12,597	0.02%
2019/05/21	9	42.16	9	42.59	43.20	0	12,584	0.00%
2019/05/20	4	42.30	2	41.53	41.25	2	12,428	0.02%
2019/05/17	5	47.22	1	46.95	44.00	4	12,155	0.03%
2019/05/16	4	49.65	2	50.65	47.60	2	11,976	0.02%
2019/05/15	4	50.90	2	51.10	49.85	2	11,898	0.02%
2019/05/14	2	51.25	6	50.72	52.40	-4	11,712	-0.03%
2019/05/13	3	48.88	2	47.78	49.05	1	11,985	0.01%
2019/05/10	4	52.95	1	51.40	51.40	3	11,760	0.03%
2019/05/09	1	52.50	4	52.00	52.40	-3	11,801	-0.03%
2019/05/08	5	53.40	0	0.00	53.90	5	11,664	0.04%
2019/05/07	6	54.43	2	53.75	54.30	4	11,520	0.03%
2019/05/06	0	0.00	3	53.50	52.20	-3	11,380	-0.03%
2019/05/03	2	54.65	3	55.43	54.70	-1	11,257	-0.01%
2019/05/02	8	56.69	3	56.80	55.70	5	11,136	0.04%
2019/04/30	1	51.40	9	54.22	56.80	-8	10,804	-0.07%
2019/04/29	2	53.05	1	52.90	52.00	1	10,578	0.01%
2019/04/25	2	55.55	2	54.50	54.00	0	10,127	0.00%
2019/04/24	2	55.50	3	55.13	55.50	-1	10,022	-0.01%
2019/04/23	2	56.10	0	0.00	54.00	2	9,892	0.02%
2019/04/22	1	56.50	4	56.90	57.70	-3	9,728	-0.03%
2019/04/19	2	58.60	6	58.70	58.00	-4	9,591	-0.04%
2019/04/18	12	55.70	11	55.39	56.10	1	9,266	0.01%
2019/04/17	6	53.72	1	53.90	52.70	5	8,770	0.06%
2019/04/12	1	48.65	5	48.07	48.15	-4	7,662	-0.05%
2019/04/11	0	0.00	11	47.90	47.90	-11	7,218	-0.15%
2019/04/10	4	43.00	0	0.00	43.55	4	6,772	0.06%
2019/04/09	0	0.00	4	42.85	41.65	-4	6,609	-0.06%
2019/04/03	5	42.75	4	42.61	42.65	1	6,400	0.02%
2019/04/02	1	41.30	0	0.00	41.30	1	6,276	0.02%
2019/04/01	1	41.10	0	0.00	41.30	1	6,208	0.02%
2019/03/29	2	40.95	12	40.45	41.55	-10	6,042	-0.17%
2019/03/28	12	38.46	0	0.00	38.20	12	5,735	0.21%
2019/03/26	4	39.81	3	39.78	39.80	1	5,579	0.02%
2019/03/25	3	39.33	1	39.70	39.15	2	5,495	0.04%
2019/03/20	1	42.90	0	0.00	42.85	1	5,184	0.02%
2019/03/18	1	42.60	0	0.00	41.35	1	5,023	0.02%
2019/03/15	2	41.20	5	42.60	42.25	-3	4,934	-0.06%
2019/03/14	12	43.30	5	43.52	42.40	7	4,768	0.15%
2019/03/08	1	45.70	3	46.05	45.55	-2	3,863	-0.05%
2019/03/07	1	44.05	1	43.60	45.30	0	3,677	0.00%
2019/03/06	2	44.73	13	44.81	44.25	-11	3,482	-0.32%
2019/03/05	1	45.65	1	43.90	43.10	0	3,144	0.00%
2019/03/04	3	47.40	5	47.88	47.00	-2	2,885	-0.07%
2019/02/26	1	44.50	1	46.00	45.00	0	2,631	0.00%
2019/02/25	1	46.60	0	0.00	46.00	1	2,486	0.04%
2019/02/21	1	39.50	2	41.40	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	2	38.98	39.45	-2	2,014	-0.10%
2019/02/19	1	38.10	1	38.50	38.10	0	1,915	0.00%
2019/02/18	1	37.25	5	36.80	37.70	-4	1,826	-0.22%
2019/02/13	1	36.80	0	0.00	37.00	1	1,549	0.06%
2019/02/12	0	0.00	5	35.86	36.55	-5	1,324	-0.38%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2018/12/22	0	0.00	27	23.45	23.40	-27	332	-8.11%
2018/11/13	0	0.00	1	22.15	22.80	-1	340	-0.29%
2018/11/07	1	21.80	0	0.00	21.80	1	355	0.28%
2018/10/01	0	0.00	5.1	23.95	24.05	-5.1	428	-1.19%
2018/09/14	0	0.00	0.2	24.55	24.45	-0.2	505	-0.03%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/09/11	0.2	23.50	0	0.00	23.45	0.2	529	0.03%
2018/08/14	5	25.79	4	25.85	25.85	1	1,140	0.09%
2018/07/25	1	27.25	0	0.00	27.15	1	1,126	0.09%
2018/07/18	0	0.00	1	27.50	27.25	-1	1,137	-0.09%
2018/07/06	3	26.25	0	0.00	26.35	3	1,198	0.25%
2018/06/21	1	28.75	0	0.00	28.80	1	1,544	0.06%
2018/06/05	0	0.00	1	30.20	30.70	-1	1,328	-0.08%
2018/05/28	1	27.75	3	28.40	28.90	-2	1,200	-0.17%
2018/05/15	0	0.00	2	27.65	27.55	-2	1,250	-0.16%
2018/05/09	2	27.80	0	0.00	27.85	2	1,295	0.15%
2018/05/02	2	26.95	0	0.00	26.95	2	1,382	0.14%
2018/04/26	0	0.00	1	27.20	27.00	-1	1,412	-0.07%
2018/04/24	0	0.00	3	27.80	27.60	-3	1,422	-0.21%
2018/04/11	2	28.88	0	0.00	28.75	2	1,645	0.12%
2018/04/10	0	0.00	2	29.68	29.00	-2	1,670	-0.12%
2018/04/03	0	0.00	1	28.40	28.95	-1	1,598	-0.06%
2018/03/31	0	0.00	1	28.20	27.85	-1	1,553	-0.06%
2018/03/30	1	28.15	0	0.00	28.15	1	1,548	0.06%
2018/03/29	1	28.10	2	27.95	28.10	-1	1,491	-0.07%
2018/03/26	1	25.90	1	27.15	26.75	0	1,456	0.00%
2018/03/22	2	26.45	0	0.00	26.00	2	1,404	0.14%
2018/03/12	1	27.15	0	0.00	27.05	1	1,368	0.07%
2018/03/05	1	27.40	0	0.00	27.25	1	1,528	0.07%
2018/02/26	0	0.00	1	29.00	29.00	-1	1,863	-0.05%
2018/02/12	2	25.85	2	26.25	26.30	0	1,937	0.00%
2018/02/08	3	27.58	0	0.00	27.55	3	1,960	0.15%
2018/02/07	2	28.25	0	0.00	28.25	2	2,011	0.10%
2018/02/01	0	0.00	1	32.40	31.65	-1	2,031	-0.05%
2018/01/26	2	32.25	0	0.00	33.10	2	2,016	0.10%
2018/01/04	0	0.00	2	33.10	33.55	-2	1,890	-0.11%