廣明 (6188)-京城-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.4
漲跌
▼2.3
漲幅
-2.45%
成交量
2,950張
產業
上櫃電腦及週邊類股▲0.53%
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	30	92.10	0	0.00	91.40	30	9,266	0.32%
2024/05/10	11	93.64	0	0.00	93.70	11	9,291	0.12%
2024/05/09	7	94.40	0	0.00	94.80	7	9,235	0.08%
2024/05/08	8	96.26	34.7	96.65	96.50	-26.7	9,140	-0.29%
2024/05/07	25	93.40	33.3	94.95	93.30	-8.3	8,791	-0.09%
2024/05/06	0	0.00	1	90.80	88.70	-1	8,462	-0.01%
2024/05/03	2	89.40	2	88.70	88.10	0	8,431	0.00%
2024/05/02	4	88.90	0	0.00	89.00	4	8,400	0.05%
2024/04/30	10	90.20	0	0.00	90.10	10	8,370	0.12%
2024/04/29	0.2	90.70	2	91.35	91.50	-1.8	8,346	-0.02%
2024/04/26	35.5	92.84	24	94.73	92.00	11.5	8,363	0.14%
2024/04/25	13.1	90.96	2	91.90	90.20	11.1	8,176	0.14%
2024/04/24	10	90.80	32	90.43	92.10	-22	7,934	-0.28%
2024/04/23	1	84.80	0	0.00	83.80	1	7,694	0.01%
2024/04/22	1.1	83.36	0.7	82.80	81.60	0.4	7,640	0.01%
2024/04/19	12.2	84.99	2	85.70	85.80	10.2	7,582	0.13%
2024/04/18	10	87.70	0	0.00	87.70	10	7,524	0.13%
2024/04/16	6.1	87.50	1	86.20	86.80	5.1	7,438	0.07%
2024/04/15	14.5	92.22	1	91.20	91.20	13.5	7,347	0.18%
2024/04/12	7	100.13	4	98.78	97.60	3	7,182	0.04%
2024/04/11	1	95.70	1	97.20	97.70	0	6,999	0.00%
2024/04/10	2	98.55	0	0.00	96.80	2	6,918	0.03%
2024/04/09	19	101.54	16	99.95	98.90	3	6,777	0.04%
2024/04/08	2	101.05	3.3	103.73	104.50	-1.3	6,255	-0.02%
2024/04/02	69	99.16	69	98.48	98.40	0	6,075	0.00%
2024/04/01	32	99.99	34.5	98.51	98.40	-2.5	5,945	-0.04%
2024/03/28	2.5	99.19	0	0.00	97.90	2.5	5,592	0.04%
2024/03/27	20	100.26	16	99.00	98.80	4	5,460	0.07%
2024/03/26	4	101.23	0	0.00	98.20	4	5,226	0.08%
2024/03/25	2.1	106.13	31	108.40	101.00	-29	4,925	-0.59%
2024/03/22	28	103.09	12	104.58	104.00	16	4,324	0.37%
2024/03/21	30	100.30	41	100.03	102.50	-11	3,903	-0.28%
2024/03/20	1	96.00	1	97.00	97.00	0	2,840	0.00%
2024/03/19	1	83.50	3	84.73	88.20	-2	2,761	-0.07%
2024/03/07	1	79.80	0.2	81.20	79.60	0.8	2,562	0.03%
2024/03/06	0	81.60	0	0.00	82.20	0	2,505	0.00%
2024/03/05	5	80.60	7	81.07	81.60	-2	2,458	-0.08%
2024/03/01	0.2	78.00	0	0.00	78.10	0.2	2,317	0.01%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/23	0	0.00	1	80.00	78.50	-1	2,283	-0.04%
2024/02/19	0	0.00	1	80.70	80.50	-1	2,312	-0.04%
2024/02/15	8	79.20	0	0.00	79.10	8	2,281	0.35%
2024/02/02	0	0.00	1	81.30	81.10	-1	2,253	-0.04%
2024/01/30	0	0.00	2	81.00	81.00	-2	2,358	-0.08%
2024/01/29	2	78.50	0	0.00	79.10	2	2,364	0.08%
2024/01/25	2	81.40	0	0.00	80.00	2	2,373	0.08%
2024/01/24	0	0.00	0.3	81.40	80.50	-0.3	2,373	-0.01%
2024/01/22	1	83.00	0.1	82.90	82.40	1	2,381	0.04%
2024/01/19	0	0.00	3.1	81.53	81.60	-3.1	2,288	-0.13%
2024/01/18	0.1	77.97	0	0.00	78.40	0.1	2,198	0.00%
2024/01/17	0	78.90	1	79.20	78.80	-1	2,203	-0.05%
2024/01/11	0	0.00	6	78.70	78.80	-6	2,273	-0.26%
2024/01/10	0	0.00	5	76.50	76.50	-5	2,322	-0.22%
2023/12/29	21	82.26	0	0.00	82.00	21	2,511	0.84%
2023/12/25	0	0.00	1	79.90	79.10	-1	2,645	-0.04%
2023/12/21	0	0.00	4	79.50	79.80	-4	2,689	-0.15%
2023/12/20	1	79.90	3	79.77	80.00	-2	2,715	-0.07%
2023/12/14	1	79.70	2	80.05	79.80	-1	2,836	-0.04%
2023/12/13	0	0.00	1	77.40	77.80	-1	2,831	-0.04%
2023/12/12	1	77.50	0	0.00	76.20	1	2,856	0.04%
2023/12/11	2	78.35	0	0.00	78.20	2	2,886	0.07%
2023/12/08	5	79.38	1	80.80	79.00	4	2,932	0.14%
2023/12/07	1	79.20	1	79.90	78.70	0	3,005	0.00%
2023/12/06	1	81.60	3	81.43	80.60	-2	3,097	-0.06%
2023/12/01	1	78.80	1	79.10	78.80	0	3,328	0.00%
2023/11/29	0	0.00	2	77.85	78.60	-2	3,429	-0.06%
2023/11/28	1	76.40	0	0.00	76.40	1	3,490	0.03%
2023/11/27	1	76.20	0	0.00	76.20	1	3,687	0.03%
2023/11/21	1	79.60	0	0.00	79.00	1	4,124	0.02%
2023/11/17	0.2	77.90	0	0.00	77.80	0.2	4,410	0.00%
2023/11/16	1	77.60	0	0.00	77.50	1	4,603	0.02%
2023/11/14	0.1	76.20	0	0.00	76.10	0.1	4,957	0.00%
2023/11/10	0	0.00	5	74.38	74.20	-5	5,581	-0.09%
2023/11/09	0	0.00	2	75.60	75.80	-2	5,833	-0.03%
2023/11/08	1	77.60	1	76.20	76.70	0	6,228	0.00%
2023/10/27	0	0.00	1	72.30	71.60	-1	9,276	-0.01%
2023/10/25	2	74.30	0	0.00	74.40	2	10,192	0.02%
2023/10/20	0.1	71.30	0	0.00	71.60	0.1	12,450	0.00%
2023/10/19	5	72.90	0	0.00	73.20	5	13,301	0.04%
2023/10/18	0	0.00	3	73.57	72.30	-3	13,747	-0.02%
2023/10/17	1	77.10	5	75.50	75.50	-4	13,995	-0.03%
2023/10/16	1	77.50	0	0.00	77.00	1	14,446	0.01%
2023/10/13	1	79.50	0	0.00	78.60	1	15,300	0.01%
2023/10/12	1.1	80.90	0	0.00	80.80	1.1	15,593	0.01%
2023/10/11	2	80.00	5	82.10	80.40	-3	16,135	-0.02%
2023/10/06	0	0.00	1	85.30	83.40	-1	16,790	-0.01%
2023/10/05	1	84.70	0	0.00	83.70	1	17,274	0.01%
2023/10/03	0	0.00	1	87.10	86.00	-1	17,576	-0.01%
2023/10/02	8	86.71	6.3	87.56	88.10	1.7	17,706	0.01%
2023/09/26	0	0.00	0.2	82.30	81.80	-0.2	18,378	0.00%
2023/09/20	1	83.00	1	83.80	81.80	0	19,381	0.00%
2023/09/19	2	81.90	2	81.30	81.40	0	19,879	0.00%
2023/09/18	0	0.00	6	82.47	82.40	-6	20,145	-0.03%
2023/09/15	0.1	84.50	0	0.00	84.90	0.1	20,188	0.00%
2023/09/14	0	0.00	1	85.80	84.90	-1	20,204	0.00%
2023/09/13	1.1	83.84	5	84.20	83.70	-4	20,200	-0.02%
2023/09/12	7	85.50	0.5	85.00	85.00	6.5	20,271	0.03%
2023/09/11	4	83.73	9	84.46	84.20	-5	20,356	-0.02%
2023/09/08	4.1	87.85	9	87.71	87.70	-5	20,321	-0.02%
2023/09/07	3	91.53	7	91.67	90.10	-4	20,259	-0.02%
2023/09/06	1	92.60	1	91.20	91.20	0	20,282	0.00%
2023/09/05	6	92.00	0	0.00	91.80	6	20,369	0.03%
2023/09/04	6	93.30	3	92.87	93.10	3	20,553	0.01%
2023/09/01	2	96.85	0	0.00	94.50	2	20,677	0.01%
2023/08/31	1	94.20	4	96.15	98.20	-3	20,691	-0.01%
2023/08/30	3	96.43	2	95.70	93.80	1	20,605	0.00%
2023/08/29	13	94.65	9	94.76	95.30	4	20,782	0.02%
2023/08/28	8.1	95.70	6	96.52	95.30	2.1	21,316	0.01%
2023/08/25	5.1	98.88	5	98.96	98.80	0.1	21,483	0.00%
2023/08/24	5.1	105.07	7	104.50	101.50	-2	21,824	-0.01%
2023/08/23	7	104.00	10	103.65	104.00	-3	21,785	-0.01%
2023/08/22	8	106.19	6	106.83	104.00	2	21,705	0.01%
2023/08/21	5	104.80	4	104.75	105.00	1	21,539	0.00%
2023/08/18	16	103.50	5	105.70	103.00	11	21,420	0.05%
2023/08/17	9	106.83	9.1	106.35	109.50	-0.1	21,153	0.00%
2023/08/16	12	103.04	15.1	103.41	106.50	-3	20,815	-0.01%
2023/08/15	6	103.33	5	103.30	102.00	1	20,556	0.00%
2023/08/14	10	101.00	6	102.07	99.90	4	20,299	0.02%
2023/08/11	6	100.83	13	100.43	99.10	-7	19,881	-0.04%
2023/08/10	23.1	98.27	21	99.21	97.50	2.1	19,595	0.01%
2023/08/09	13	105.50	20	106.00	104.50	-7	19,261	-0.04%
2023/08/08	18	111.56	9	108.61	109.50	9	19,042	0.05%
2023/08/07	20	108.18	19	107.89	112.50	1	18,504	0.01%
2023/08/04	8	103.00	6.6	98.86	102.50	1.4	18,029	0.01%
2023/08/02	13.3	100.54	13	100.12	99.70	0.3	17,690	0.00%
2023/08/01	6.5	102.62	13	101.69	102.50	-6.6	17,099	-0.04%
2023/07/31	12.1	112.42	5.3	114.65	107.50	6.8	16,670	0.04%
2023/07/28	4.3	116.30	8.4	114.04	119.00	-4.1	16,120	-0.03%
2023/07/27	17.2	119.80	11	121.86	115.00	6.2	15,729	0.04%
2023/07/26	10.3	118.56	5	117.10	117.50	5.3	15,062	0.04%
2023/07/25	11	119.45	13	120.15	121.50	-2	14,243	-0.01%
2023/07/24	5	108.80	4.1	109.27	110.50	0.9	13,443	0.01%
2023/07/21	13	98.31	3	93.27	100.50	10	12,590	0.08%
2023/07/20	2	96.00	2	94.45	95.00	0	12,146	0.00%
2023/07/19	1.2	95.67	6	97.63	93.40	-4.8	11,865	-0.04%
2023/07/18	12	105.98	9	104.34	98.80	3	11,506	0.03%
2023/07/17	2	101.50	4.1	102.02	103.50	-2.1	10,634	-0.02%
2023/07/14	1	92.00	7.1	92.06	94.20	-6.1	10,327	-0.06%
2023/07/13	5.1	88.26	4.1	91.55	85.70	0.9	9,791	0.01%
2023/07/12	9	84.72	7.1	84.84	84.50	2	9,092	0.02%
2023/07/11	5	80.68	1	79.80	81.20	4	8,627	0.05%
2023/07/10	6	78.93	6	79.03	78.10	0	8,402	0.00%
2023/07/07	6.1	79.73	1	79.00	79.00	5.1	8,428	0.06%
2023/07/06	0	0.00	3	81.60	81.10	-3	8,249	-0.04%
2023/07/05	3.1	80.83	3.1	80.71	80.60	0	8,067	0.00%
2023/07/04	23.1	82.75	5	82.58	83.50	18.1	7,834	0.23%
2023/07/03	3	79.43	2.1	80.99	79.40	1	7,335	0.01%
2023/06/30	4	74.38	10	74.50	74.20	-6	6,909	-0.09%
2023/06/28	1	72.00	2	72.80	70.60	-1	6,543	-0.02%
2023/06/27	11.3	74.54	1	78.10	70.00	10.3	6,297	0.16%
2023/06/26	2	73.45	9	76.47	77.30	-7	5,795	-0.12%
2023/06/19	0	0.00	3	69.30	68.70	-3	5,554	-0.05%
2023/06/16	0	0.00	2	69.80	70.20	-2	5,611	-0.04%
2023/06/15	0	0.00	3	69.73	70.60	-3	5,533	-0.05%
2023/06/14	0.1	69.00	1	68.80	68.80	-1	5,405	-0.02%
2023/06/13	2	68.75	0	0.00	68.40	2	5,364	0.04%
2023/06/12	4	68.00	1	67.00	67.60	3	5,308	0.06%
2023/06/09	2	68.30	1	67.60	67.60	1	5,233	0.02%
2023/06/08	3	66.37	4	66.73	65.40	-1	5,131	-0.02%
2023/06/07	2	72.45	0	0.00	72.70	2	4,958	0.04%
2023/06/05	9	72.13	3.3	71.71	71.20	5.7	4,753	0.12%
2023/06/02	8.1	71.96	22	71.80	71.70	-14	4,701	-0.30%
2023/06/01	44	71.04	33	71.46	71.60	11	4,505	0.24%
2023/05/31	8	65.43	9	70.00	70.00	-1	3,946	-0.03%
2023/05/30	15.3	63.16	5	63.12	63.70	10.3	3,706	0.28%
2023/05/29	0	0.00	6	60.62	62.40	-6	3,288	-0.18%
2023/05/17	0	0.00	10	54.90	54.70	-10	3,181	-0.31%
2023/05/16	0	0.00	10	54.00	54.40	-10	3,195	-0.31%
2023/05/11	1	52.70	2	51.60	51.50	-1	3,284	-0.03%
2023/05/09	1	53.30	0	0.00	53.00	1	3,348	0.03%
2023/05/02	0	0.00	1	55.60	55.00	-1	3,518	-0.03%
2023/04/27	1	53.60	0	0.00	53.50	1	3,525	0.03%
2023/04/26	10	53.30	0	0.00	53.40	10	3,536	0.28%
2023/04/24	1	54.50	0	0.00	54.60	1	3,568	0.03%
2023/04/21	1	53.60	1	52.90	52.80	0	3,566	0.00%
2023/04/18	1	58.90	0	0.00	58.30	1	3,353	0.03%
2023/04/14	3	58.60	1	58.60	57.40	2	3,303	0.06%
2023/04/11	2	57.70	0	0.00	58.00	2	3,061	0.07%
2023/04/10	0	0.00	5	57.70	57.00	-5	3,035	-0.16%
2023/03/31	1	58.50	0	0.00	57.90	1	2,974	0.03%
2023/03/28	5	57.00	0	0.00	57.40	5	2,912	0.17%
2023/03/27	5	58.90	0	0.00	58.20	5	2,845	0.18%
2023/03/24	0	0.00	5	58.70	58.90	-5	2,787	-0.18%
2023/03/22	5	56.80	5	56.50	57.60	0	2,662	0.00%
2023/03/21	5	55.50	0	0.00	55.70	5	2,579	0.19%
2023/03/14	0	0.00	2	52.60	53.00	-2	2,265	-0.09%
2023/03/13	0	0.00	10	52.90	53.30	-10	2,237	-0.45%
2023/03/08	2	53.90	0	0.00	53.50	2	2,067	0.10%
2023/02/23	0	0.00	1	49.82	50.00	-1	1,577	-0.07%
2023/02/10	0	0.00	15	47.00	47.00	-15	1,293	-1.16%
2023/02/09	0	0.00	1	47.20	47.30	-1	1,228	-0.08%
2023/02/08	2	47.23	1	46.85	46.70	1	1,176	0.09%
2022/11/04	0	0.00	3	39.00	38.85	-3	1,394	-0.22%
2022/10/07	3	38.80	0	0.00	38.80	3	1,973	0.15%
2022/09/26	0	0.00	1	38.20	38.05	-1	2,367	-0.04%
2022/09/02	1	43.90	1	43.40	43.40	0	2,203	0.00%
2022/09/01	1	43.70	1	43.90	43.75	0	2,148	0.00%
2022/08/31	1	44.30	0	0.00	44.30	1	2,105	0.05%
2022/08/23	0	0.00	1	41.80	42.05	-1	1,787	-0.06%
2022/08/05	0	0.00	0.5	42.80	42.95	-0.5	1,562	-0.03%