廣明 (6188)-聯邦-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.7
漲跌
▲0.6
漲幅
+0.68%
成交量
3,410張
產業
上櫃電腦及週邊類股▼0.22%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5.2	88.62	0	0.00	88.70	5.2	8,462	0.06%
2024/05/03	1	88.40	0	0.00	88.10	1	8,431	0.01%
2024/04/26	1	94.60	3	94.80	92.00	-2	8,363	-0.02%
2024/04/25	11.1	91.56	1.1	91.11	90.20	10	8,176	0.12%
2024/04/24	5	90.60	10.1	92.10	92.10	-5.1	7,934	-0.06%
2024/04/23	0	0.00	0.1	84.00	83.80	-0.1	7,694	0.00%
2024/04/19	0	0.00	0	85.90	85.80	0	7,582	0.00%
2024/04/18	0	88.50	0.1	88.30	87.70	-0.1	7,524	0.00%
2024/04/17	1.2	87.98	2	88.35	88.90	-0.8	7,504	-0.01%
2024/04/16	5.2	86.93	1	87.80	86.80	4.2	7,438	0.06%
2024/04/12	3	98.57	9	98.48	97.60	-6	7,182	-0.08%
2024/04/11	6.5	97.68	1	97.60	97.70	5.5	6,999	0.08%
2024/04/10	6.1	98.02	3	96.94	96.80	3.1	6,918	0.04%
2024/04/09	10.1	100.73	3	99.50	98.90	7.1	6,777	0.10%
2024/04/08	2	98.40	8.2	103.09	104.50	-6.2	6,255	-0.10%
2024/04/03	1.7	96.15	0	0.00	95.40	1.7	5,983	0.03%
2024/04/02	1	99.30	0	0.00	98.40	1	6,075	0.02%
2024/04/01	0.2	99.30	1	100.50	98.40	-0.8	5,945	-0.01%
2024/03/29	0.1	100.00	0	0.00	97.10	0.1	5,736	0.00%
2024/03/27	1	99.00	0	0.00	98.80	1	5,460	0.02%
2024/03/26	9.3	100.22	11.1	98.89	98.20	-1.8	5,226	-0.03%
2024/03/25	5.1	104.05	8.2	108.34	101.00	-3.1	4,925	-0.06%
2024/03/22	1.3	103.31	0.1	104.99	104.00	1.2	4,324	0.03%
2024/03/21	1.5	100.95	21.1	101.51	102.50	-19.6	3,903	-0.50%
2024/03/20	0	0.00	7	97.00	97.00	-7	2,840	-0.25%
2024/03/19	1.1	82.86	12.1	86.66	88.20	-11	2,761	-0.40%
2024/03/18	1	80.00	0	0.00	80.20	1	2,526	0.04%
2024/03/08	10	77.40	0	0.00	78.00	10	2,601	0.38%
2024/03/07	0	0.00	1	81.40	79.60	-1	2,562	-0.04%
2024/03/06	0	0.00	8.6	81.99	82.20	-8.6	2,505	-0.34%
2024/03/05	7	80.21	8	81.11	81.60	-1	2,458	-0.04%
2024/03/04	1	79.50	1	78.50	78.20	0	2,331	0.00%
2024/03/01	0.1	78.00	1	77.80	78.10	-0.9	2,317	-0.04%
2024/02/27	1	77.00	1.1	77.75	76.60	-0.1	2,315	0.00%
2024/02/26	3.1	77.84	0	0.00	77.80	3.1	2,294	0.14%
2024/02/23	1	79.00	1	80.20	78.50	0	2,283	0.00%
2024/02/22	1	78.90	0	0.00	78.80	1	2,279	0.04%
2024/02/20	1	79.50	0	0.00	79.70	1	2,304	0.04%
2024/02/16	1	78.90	0	0.00	78.70	1	2,299	0.04%
2024/02/05	0	0.00	1	80.20	80.20	-1	2,262	-0.04%
2024/02/02	1	80.20	2	81.85	81.10	-1	2,253	-0.04%
2024/02/01	0	0.00	1	79.10	78.90	-1	2,225	-0.04%
2024/01/31	1	79.90	1	79.70	79.90	0	2,343	0.00%
2024/01/30	1	80.60	1	80.90	81.00	0	2,358	0.00%
2024/01/29	0	0.00	1	79.90	79.10	-1	2,364	-0.04%
2024/01/26	1	79.10	1	79.30	79.10	0	2,361	0.00%
2024/01/25	1	80.10	0	0.00	80.00	1	2,373	0.04%
2024/01/23	2	81.20	0	0.00	81.20	2	2,398	0.08%
2024/01/22	0	0.00	1	82.80	82.40	-1	2,381	-0.04%
2024/01/19	1	79.60	2	79.40	81.60	-1	2,288	-0.04%
2024/01/18	2	77.30	1	77.10	78.40	1	2,198	0.05%
2024/01/17	0	0.00	1	79.70	78.80	-1	2,203	-0.05%
2024/01/16	1	78.90	0	0.00	78.80	1	2,214	0.05%
2024/01/15	1	78.90	0	0.00	79.10	1	2,229	0.04%
2024/01/12	0	0.00	1	78.70	78.60	-1	2,256	-0.04%
2024/01/11	1	78.80	0	0.00	78.80	1	2,273	0.04%
2024/01/09	2	77.50	0	0.00	76.80	2	2,355	0.08%
2024/01/08	1	78.20	6	78.25	78.20	-5	2,390	-0.21%
2024/01/04	1.5	78.47	1	79.00	78.50	0.5	2,455	0.02%
2024/01/03	1	80.00	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1	80.80	2	80.45	80.30	-1	2,509	-0.04%
2023/12/29	3	82.83	0	0.00	82.00	3	2,511	0.12%
2023/12/28	0	0.00	1	80.40	83.10	-1	2,484	-0.04%
2023/12/27	1	79.20	2	78.80	79.00	-1	2,387	-0.04%
2023/12/22	0	0.00	1	79.30	78.90	-1	2,657	-0.04%
2023/12/21	1	78.80	1	80.00	79.80	0	2,689	0.00%
2023/12/20	1	79.60	0	0.00	80.00	1	2,715	0.04%
2023/12/19	0	0.00	2	79.30	78.00	-2	2,723	-0.07%
2023/12/18	3	79.07	0	0.00	78.90	3	2,750	0.11%
2023/12/15	1	79.30	1	78.70	78.30	0	2,807	0.00%
2023/12/14	0	0.00	4	80.05	79.80	-4	2,836	-0.14%
2023/12/13	5	77.98	1	77.50	77.80	4	2,831	0.14%
2023/12/11	0	0.00	1	78.30	78.20	-1	2,886	-0.03%
2023/12/07	1	79.00	0	0.00	78.70	1	3,005	0.03%
2023/12/06	1	79.70	1	82.50	80.60	0	3,097	0.00%
2023/12/04	0	0.00	3	78.70	78.40	-3	3,261	-0.09%
2023/11/30	0	0.00	3	79.20	79.00	-3	3,384	-0.09%
2023/11/29	0	0.00	1	78.50	78.60	-1	3,429	-0.03%
2023/11/28	1	76.60	0	0.00	76.40	1	3,490	0.03%
2023/11/27	0	0.00	3	76.70	76.20	-3	3,687	-0.08%
2023/11/24	1	77.60	1	77.50	77.40	0	3,763	0.00%
2023/11/23	3	78.27	2	77.90	77.60	1	3,875	0.03%
2023/11/22	2	78.50	0	0.00	78.60	2	3,984	0.05%
2023/11/21	3	79.80	1	79.00	79.00	2	4,124	0.05%
2023/11/20	1	79.00	1	79.30	79.50	0	4,334	0.00%
2023/11/17	0	0.00	1	77.10	77.80	-1	4,410	-0.02%
2023/11/16	3	76.83	3	77.10	77.50	0	4,603	0.00%
2023/11/15	0	0.00	2	76.90	77.40	-2	4,700	-0.04%
2023/11/14	3	75.93	0	0.00	76.10	3	4,957	0.06%
2023/11/08	2	76.20	2	75.90	76.70	0	6,228	0.00%
2023/11/06	0	0.00	1	74.30	74.00	-1	6,719	-0.01%
2023/11/03	0	0.00	4	71.43	71.50	-4	6,925	-0.06%
2023/10/25	2	74.50	0	0.00	74.40	2	10,192	0.02%
2023/10/11	2	82.80	0	0.00	80.40	2	16,135	0.01%
2023/10/03	0	0.00	1	85.90	86.00	-1	17,576	-0.01%
2023/10/02	1	87.90	0	0.00	88.10	1	17,706	0.01%
2023/09/28	5	83.60	0	0.00	83.10	5	17,717	0.03%
2023/09/22	0	0.00	2	81.60	81.90	-2	19,050	-0.01%
2023/09/21	2	80.60	0	0.00	80.10	2	19,115	0.01%
2023/09/19	2	81.85	0	0.00	81.40	2	19,879	0.01%
2023/09/15	0	0.00	2	84.25	84.90	-2	20,188	-0.01%
2023/09/13	1	83.20	0	0.00	83.70	1	20,200	0.00%
2023/09/08	1	87.00	0	0.00	87.70	1	20,321	0.00%
2023/09/07	1	90.00	0	0.00	90.10	1	20,259	0.00%
2023/09/06	0	0.00	3	92.60	91.20	-3	20,282	-0.01%
2023/09/04	4	94.25	3	93.00	93.10	1	20,553	0.00%
2023/09/01	3.1	96.54	3	94.30	94.50	0.1	20,677	0.00%
2023/08/31	0	0.00	5	96.90	98.20	-5	20,691	-0.02%
2023/08/30	1	96.20	1	94.70	93.80	0	20,605	0.00%
2023/08/29	5	94.80	2	94.50	95.30	3	20,782	0.01%
2023/08/28	0.1	97.00	0.1	96.20	95.30	0	21,316	0.00%
2023/08/25	6	99.83	5	98.60	98.80	1	21,483	0.00%
2023/08/24	0.2	107.50	6	102.75	101.50	-5.9	21,824	-0.03%
2023/08/23	0	0.00	5	104.00	104.00	-5	21,785	-0.02%
2023/08/22	5	107.00	1.2	107.67	104.00	3.9	21,705	0.02%
2023/08/21	1	105.00	5	105.00	105.00	-4	21,539	-0.02%
2023/08/18	9	105.61	9	102.67	103.00	0	21,420	0.00%
2023/08/17	6.2	109.51	11	108.55	109.50	-4.9	21,153	-0.02%
2023/08/16	5.1	106.42	7.1	104.78	106.50	-2	20,815	-0.01%
2023/08/15	1	102.50	1	105.00	102.00	0	20,556	0.00%
2023/08/14	6	100.07	1	100.00	99.90	5	20,299	0.02%
2023/08/11	2.1	100.48	0.1	101.50	99.10	2	19,881	0.01%
2023/08/10	2	99.25	1	97.00	97.50	1	19,595	0.01%
2023/08/09	6	107.58	0	0.00	104.50	6	19,261	0.03%
2023/08/08	8.1	110.30	3	108.00	109.50	5.1	19,042	0.03%
2023/08/07	4	106.13	10	111.55	112.50	-6	18,504	-0.03%
2023/08/04	2	104.50	8	102.13	102.50	-6	18,029	-0.03%
2023/08/02	9	100.79	1	102.50	99.70	8	17,690	0.05%
2023/08/01	40	102.64	31	101.53	102.50	9	17,099	0.05%
2023/07/31	9	112.83	16	112.31	107.50	-7	16,670	-0.04%
2023/07/28	10	118.00	5	113.50	119.00	5	16,120	0.03%
2023/07/27	28	116.95	6	116.25	115.00	22	15,729	0.14%
2023/07/26	7	117.29	7	116.43	117.50	0	15,062	0.00%
2023/07/25	12	118.13	4	120.38	121.50	8	14,243	0.06%
2023/07/24	2	106.25	3	109.50	110.50	-1	13,443	-0.01%
2023/07/21	3	99.87	3	96.07	100.50	0	12,590	0.00%
2023/07/20	3	95.33	0	0.00	95.00	3	12,146	0.02%
2023/07/19	5	96.18	5	94.46	93.40	0	11,865	0.00%
2023/07/18	6	104.22	17	102.63	98.80	-11	11,506	-0.10%
2023/07/17	1	101.50	10	102.23	103.50	-9	10,634	-0.08%
2023/07/14	9	89.79	15	91.79	94.20	-6	10,327	-0.06%
2023/07/13	18	89.77	15	87.68	85.70	3	9,791	0.03%
2023/07/12	5	83.60	9	85.58	84.50	-4	9,092	-0.04%
2023/07/10	0	79.00	0	0.00	78.10	0	8,402	0.00%
2023/07/07	3	81.00	0	0.00	79.00	3	8,428	0.04%
2023/07/04	0	0.00	6	81.08	83.50	-6	7,834	-0.08%
2023/07/03	4	80.98	0	0.00	79.40	4	7,335	0.05%
2023/06/30	4	74.80	0	0.00	74.20	4	6,909	0.06%
2023/06/29	5	70.00	0	0.00	71.30	5	6,632	0.08%
2023/06/28	10	71.20	0	0.00	70.60	10	6,543	0.15%
2023/06/27	1	74.00	1	78.10	70.00	0	6,297	0.00%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/19	2	69.10	0	0.00	68.70	2	5,554	0.04%
2023/06/15	0	0.00	5	70.80	70.60	-5	5,533	-0.09%
2023/06/14	0	0.00	11	69.40	68.80	-11	5,405	-0.20%
2023/06/13	0	0.00	5	68.70	68.40	-5	5,364	-0.09%
2023/06/12	0	0.00	1	69.70	67.60	-1	5,308	-0.02%
2023/06/09	11	67.42	1	69.00	67.60	10	5,233	0.19%
2023/06/08	19.5	67.81	0	0.00	65.40	19.5	5,131	0.38%
2023/06/07	0	0.00	2	71.70	72.70	-2	4,958	-0.04%
2023/06/06	1	71.30	0	0.00	70.70	1	4,808	0.02%
2023/06/05	13	72.07	1	72.40	71.20	12	4,753	0.25%
2023/06/02	2	72.00	2	72.70	71.70	0	4,701	0.00%
2023/06/01	2	70.65	2	71.15	71.60	0	4,505	0.00%
2023/05/31	1	67.30	1	67.70	70.00	0	3,946	0.00%
2023/05/30	1	63.80	2	65.05	63.70	-1	3,706	-0.03%
2023/05/29	0	0.00	4	62.40	62.40	-4	3,288	-0.12%
2023/05/19	0	0.00	2	55.20	55.00	-2	3,120	-0.06%
2023/05/15	0	0.00	1	53.10	53.70	-1	3,218	-0.03%
2023/05/04	3	54.33	0	0.00	54.20	3	3,458	0.09%
2023/05/03	2	54.50	0	0.00	54.40	2	3,471	0.06%
2023/04/26	2	52.60	0	0.00	53.40	2	3,536	0.06%
2023/04/25	3	53.60	1	53.60	53.80	2	3,546	0.06%
2023/04/24	3	54.37	0	0.00	54.60	3	3,568	0.08%
2023/04/21	0.5	54.90	0	0.00	52.80	0.5	3,566	0.01%
2023/04/20	0	0.00	1	58.00	57.20	-1	3,431	-0.03%
2023/04/14	5	57.64	0	0.00	57.40	5	3,303	0.15%
2023/04/06	0	0.00	1	57.20	57.40	-1	3,004	-0.03%
2023/03/31	0	0.00	2	58.60	57.90	-2	2,974	-0.07%
2023/03/29	0	0.00	12	57.61	57.40	-12	2,922	-0.41%
2023/03/28	0	0.00	1	57.30	57.40	-1	2,912	-0.03%
2023/03/24	0	0.00	1	58.90	58.90	-1	2,787	-0.04%
2023/03/22	0	0.00	4	56.75	57.60	-4	2,662	-0.15%
2023/03/21	1	55.50	1	56.20	55.70	0	2,579	0.00%
2023/03/20	0	0.00	1	54.40	54.20	-1	2,461	-0.04%
2023/03/14	0	0.00	1	53.00	53.00	-1	2,265	-0.04%
2023/03/08	1	53.90	1	54.40	53.50	0	2,067	0.00%
2023/03/07	1	52.50	2	53.00	53.50	-1	2,023	-0.05%
2023/03/06	0	0.00	1	53.40	53.90	-1	1,952	-0.05%
2023/03/03	1	52.70	0	0.00	52.50	1	1,877	0.05%
2023/02/23	6	49.53	6	49.95	50.00	0	1,577	0.00%
2023/02/16	0	0.00	8	47.48	47.55	-8	1,411	-0.57%
2023/02/15	8	46.80	0	0.00	46.85	8	1,390	0.58%
2023/02/10	1	46.80	0	0.00	47.00	1	1,293	0.08%
2023/02/08	0	0.00	1	46.95	46.70	-1	1,176	-0.09%
2023/02/07	0	0.00	3	45.80	46.15	-3	1,104	-0.27%
2023/02/06	1	46.10	8	45.81	46.15	-7	1,077	-0.65%
2023/02/03	6	44.75	3	44.65	44.95	3	981	0.31%
2023/01/31	0	0.00	25	44.47	44.60	-25	897	-2.78%
2023/01/13	0	0.00	2	42.90	42.85	-2	781	-0.26%
2023/01/12	0	0.00	2	42.55	42.70	-2	744	-0.27%
2022/12/14	0	0.00	11	41.76	41.85	-11	824	-1.33%
2022/10/03	6	37.18	0	0.00	37.30	6	2,065	0.29%
2022/09/30	3	36.70	3	37.45	37.80	0	2,240	0.00%
2022/09/27	0	0.00	1	38.35	38.90	-1	2,368	-0.04%
2022/09/20	0	0.00	1	41.40	41.65	-1	2,317	-0.04%
2022/09/14	1	41.50	0	0.00	41.60	1	2,307	0.04%
2022/09/13	0	0.00	1	42.00	42.10	-1	2,304	-0.04%
2022/09/12	1	41.70	0	0.00	41.50	1	2,300	0.04%
2022/09/07	0	0.00	1	41.00	41.00	-1	2,287	-0.04%
2022/09/06	4	41.16	0	0.00	40.85	4	2,276	0.18%
2022/09/02	8	43.98	0	0.00	43.40	8	2,203	0.36%
2022/09/01	6	43.60	0	0.00	43.75	6	2,148	0.28%
2022/08/30	0	0.00	12	44.01	44.65	-12	2,008	-0.60%
2022/08/24	5	41.95	0	0.00	41.75	5	1,813	0.28%
2022/08/19	8	42.38	0	0.00	42.55	8	1,739	0.46%
2022/08/17	0	0.00	1	41.70	41.70	-1	1,706	-0.06%
2022/08/09	1	40.90	0	0.00	40.90	1	1,640	0.06%
2022/08/03	0	0.00	33	40.80	41.30	-33	1,489	-2.21%
2022/08/02	0	0.00	1	41.95	41.85	-1	1,464	-0.07%
2022/07/26	2	40.20	2	40.65	40.95	0	1,344	0.00%
2022/07/25	10	40.30	0	0.00	40.60	10	1,321	0.76%
2022/07/19	1	41.95	11	42.23	42.30	-10	1,197	-0.84%
2022/07/14	1	40.45	1	41.10	41.20	0	1,117	0.00%
2022/07/13	3	40.57	0	0.00	40.40	3	1,081	0.28%
2022/07/11	0	0.00	1	40.80	40.80	-1	1,055	-0.09%
2022/07/08	2	40.78	0	0.00	40.75	2	1,023	0.20%
2022/07/07	10	39.45	1	38.60	40.50	9	848	1.06%
2022/07/06	0	0.00	1	37.30	37.10	-1	725	-0.14%
2022/07/05	1	36.60	0	0.00	36.60	1	720	0.14%
2022/06/29	4	37.70	0	0.00	37.65	4	774	0.52%
2022/06/21	0	0.00	13	37.35	37.90	-13	933	-1.39%
2022/06/14	4	38.54	4	38.86	39.05	0	1,042	0.00%
2022/05/26	0	0.00	1	38.35	38.30	-1	1,203	-0.08%
2022/05/24	3	38.20	0	0.00	37.90	3	1,268	0.24%
2022/05/06	2	39.45	0	0.00	39.70	2	1,484	0.13%
2022/04/26	2	40.35	0	0.00	40.05	2	1,602	0.12%
2022/04/25	2	40.50	0	0.00	40.40	2	1,604	0.12%
2022/04/22	1	41.60	0	0.00	41.55	1	1,626	0.06%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/20	1	41.65	0	0.00	41.80	1	1,679	0.06%
2022/04/15	0	0.00	1	41.70	41.65	-1	1,736	-0.06%
2022/04/13	5	40.80	0	0.00	40.95	5	1,855	0.27%
2022/04/12	1	40.95	0	0.00	40.40	1	1,903	0.05%
2022/04/07	10	42.73	0	0.00	42.10	10	2,111	0.47%
2022/03/25	1	44.50	0	0.00	44.60	1	2,776	0.04%
2022/03/24	0	0.00	1	44.00	44.90	-1	2,830	-0.04%
2022/03/23	9	42.98	0	0.00	42.95	9	2,858	0.31%
2022/03/21	2	43.30	0	0.00	43.30	2	3,177	0.06%
2022/03/18	1	42.95	0	0.00	43.00	1	3,259	0.03%
2022/03/01	1	45.05	0	0.00	45.10	1	3,964	0.03%
2022/02/10	1	46.10	0	0.00	46.80	1	4,072	0.02%
2022/01/26	5	43.85	1	44.00	44.15	4	4,122	0.10%
2022/01/24	4	44.03	0	0.00	45.00	4	4,127	0.10%
2022/01/12	1	44.60	0	0.00	44.95	1	4,130	0.02%
2022/01/10	2	45.30	0	0.00	45.55	2	4,082	0.05%
2022/01/07	0	0.00	1	45.55	45.45	-1	4,063	-0.02%
2022/01/04	2	47.25	0	0.00	47.25	2	3,879	0.05%
2021/12/28	1	48.80	0	0.00	49.40	1	3,606	0.03%
2021/12/27	0	0.00	3	48.60	49.10	-3	3,453	-0.09%
2021/12/23	2	45.70	0	0.00	46.35	2	3,029	0.07%
2021/12/16	1	46.15	0	0.00	45.90	1	2,713	0.04%
2021/12/15	0	0.00	2	46.70	46.20	-2	2,596	-0.08%
2021/12/14	0	0.00	1	45.80	45.95	-1	2,332	-0.04%
2021/12/13	1	45.35	5	44.65	44.80	-4	2,210	-0.18%
2021/12/10	0	0.00	1	43.65	45.00	-1	2,094	-0.05%
2021/12/09	0	0.00	2.2	43.09	42.80	-2.2	1,918	-0.11%
2021/12/08	1	43.50	0	0.00	42.80	1	1,882	0.05%
2021/12/07	1	43.85	1	43.15	43.15	0	1,834	0.00%
2021/12/06	0.2	43.50	1	43.80	43.50	-0.9	1,775	-0.05%
2021/12/03	0	0.00	2	42.10	42.90	-2	1,709	-0.12%
2021/11/19	0	0.00	2	40.15	39.80	-2	1,282	-0.16%
2021/11/08	3	40.82	2	40.45	40.25	1	975	0.10%
2021/11/05	0	0.00	1	40.70	40.80	-1	933	-0.11%
2021/11/03	0	0.00	1	39.90	40.15	-1	860	-0.12%
2021/11/02	3	39.27	0	0.00	39.05	3	823	0.36%
2021/10/28	1	38.85	1	39.60	38.85	0	769	0.00%
2021/10/27	0	0.00	6	38.56	39.30	-6	741	-0.81%
2021/10/25	0	0.00	1	38.50	38.00	-1	684	-0.15%
2021/10/12	1	37.30	0	0.00	37.10	1	684	0.15%
2021/10/07	1	35.60	0	0.00	36.85	1	719	0.14%
2021/09/24	0	0.00	4	35.93	36.15	-4	956	-0.42%
2021/09/08	1	35.05	0	0.00	35.10	1	1,144	0.09%
2021/09/07	1	35.65	0	0.00	35.70	1	1,191	0.08%
2021/09/06	1	36.55	0	0.00	36.15	1	1,220	0.08%
2021/09/03	1	37.05	0	0.00	37.05	1	1,220	0.08%
2021/09/01	0	0.00	1	37.35	37.45	-1	1,233	-0.08%
2021/08/31	1	36.90	1	37.15	37.10	0	1,235	0.00%
2021/08/23	1	36.20	0	0.00	36.10	1	1,539	0.06%
2021/08/05	1	37.50	0	0.00	37.20	1	1,929	0.05%
2021/07/23	1	38.60	0	0.00	38.60	1	3,458	0.03%
2021/07/13	1	37.95	0	0.00	37.75	1	5,159	0.02%
2021/07/08	0	0.00	7	38.69	38.30	-7	5,300	-0.13%
2021/07/05	1	40.45	0	0.00	40.30	1	5,836	0.02%
2021/06/24	1	40.50	0	0.00	40.35	1	6,661	0.02%
2021/06/17	1	41.20	0	0.00	41.25	1	6,797	0.01%
2021/06/16	0	0.00	1	42.05	41.00	-1	6,829	-0.01%
2021/06/07	1	39.90	0	0.00	40.30	1	6,854	0.01%
2021/06/04	1	40.90	0	0.00	40.20	1	6,848	0.01%
2021/06/03	1	41.10	0	0.00	41.05	1	6,836	0.01%
2021/06/02	0	0.00	1	42.05	41.50	-1	6,834	-0.01%
2021/06/01	1	42.95	2	42.73	42.95	-1	6,761	-0.01%
2021/05/25	0	0.00	1	40.40	40.25	-1	6,811	-0.01%
2021/05/24	1	39.30	0	0.00	39.40	1	7,005	0.01%
2021/05/20	1	39.40	0	0.00	38.05	1	7,219	0.01%
2021/05/14	0	0.00	1	39.90	38.50	-1	7,172	-0.01%
2021/05/13	1	38.80	0	0.00	38.70	1	7,120	0.01%
2021/05/12	1	40.00	1	38.30	38.80	0	7,061	0.00%
2021/05/10	2	45.05	0	0.00	44.95	2	6,810	0.03%
2021/05/07	1	46.30	0	0.00	46.15	1	6,793	0.01%
2021/05/05	3	47.70	0	0.00	45.85	3	6,641	0.05%
2021/05/04	2	45.55	0	0.00	46.90	2	6,655	0.03%
2021/05/03	6	52.65	30	51.30	50.60	-24	6,480	-0.37%
2021/04/29	30	53.40	3	53.53	54.00	27	6,268	0.43%
2021/04/27	2	51.90	2	53.00	52.90	0	5,973	0.00%
2021/04/26	0	0.00	6	50.12	51.30	-6	5,286	-0.11%
2021/04/22	1	48.65	5	48.99	47.40	-4	4,985	-0.08%
2021/04/21	0	0.00	2	47.20	48.10	-2	4,755	-0.04%
2021/04/20	1	45.70	0	0.00	45.15	1	4,552	0.02%
2021/04/16	2	45.40	0	0.00	45.45	2	4,530	0.04%
2021/04/13	7	46.95	8	47.85	45.70	-1	4,463	-0.02%
2021/04/12	14	47.26	0	0.00	47.85	14	4,439	0.32%
2021/04/09	4	47.76	1	47.20	47.00	3	4,321	0.07%
2021/04/08	1	47.20	14	47.09	47.95	-13	3,936	-0.33%
2021/04/07	5	42.18	0	0.00	43.60	5	3,677	0.14%
2021/04/06	1	42.80	0	0.00	42.60	1	3,617	0.03%
2021/04/01	9	43.82	1	43.00	43.00	8	3,565	0.22%
2021/03/31	9	41.52	0	0.00	42.60	9	3,299	0.27%
2021/03/30	1	41.90	2	42.45	41.90	-1	3,258	-0.03%
2021/03/29	2	41.45	1	41.30	41.50	1	3,283	0.03%
2021/03/24	4	40.21	0	0.00	39.90	4	3,341	0.12%
2021/03/23	2	40.43	0	0.00	40.10	2	3,351	0.06%
2021/03/22	2	41.20	0	0.00	40.85	2	3,334	0.06%
2021/03/19	6	40.11	3	40.85	40.75	3	3,311	0.09%
2021/03/17	0	0.00	3	40.40	40.15	-3	3,410	-0.09%
2021/03/16	2	39.90	3	40.10	40.00	-1	3,691	-0.03%
2021/03/15	0	0.00	3	39.90	39.60	-3	3,779	-0.08%
2021/03/02	2	39.38	0	0.00	39.20	2	3,861	0.05%
2021/02/24	1	41.75	1	43.50	40.65	0	3,851	0.00%
2021/02/22	6	39.35	0	0.00	39.55	6	3,669	0.16%
2021/02/19	0	0.00	2	39.50	39.40	-2	3,735	-0.05%
2021/02/18	5	38.70	0	0.00	38.45	5	3,809	0.13%
2021/01/28	1	39.80	0	0.00	39.05	1	4,029	0.02%
2021/01/21	1	40.10	0	0.00	39.95	1	3,807	0.03%
2021/01/20	0	0.00	1	40.50	39.00	-1	3,713	-0.03%
2021/01/19	0	0.00	6	38.63	39.00	-6	3,502	-0.17%
2021/01/14	6	38.00	0	0.00	38.25	6	3,435	0.17%
2020/12/29	1	39.10	0	0.00	38.85	1	3,380	0.03%
2020/12/16	0	0.00	5	39.70	39.45	-5	3,197	-0.16%
2020/12/10	1	40.80	0	0.00	41.50	1	3,150	0.03%
2020/12/09	0	0.00	11	39.91	40.25	-11	2,888	-0.38%
2020/12/08	0	0.00	1	38.50	37.95	-1	2,914	-0.03%
2020/12/07	1	38.40	0	0.00	38.25	1	2,954	0.03%
2020/12/04	0	0.00	1	39.00	38.85	-1	3,010	-0.03%
2020/12/01	1	38.80	0	0.00	38.80	1	3,166	0.03%
2020/11/27	10	38.73	6	39.15	38.75	4	3,330	0.12%
2020/11/26	1	38.60	0	0.00	38.60	1	3,480	0.03%
2020/11/25	0	0.00	1	39.05	38.50	-1	3,684	-0.03%
2020/11/24	10	38.80	0	0.00	38.45	10	3,766	0.27%
2020/11/20	32	39.18	32	38.86	39.45	0	4,026	0.00%
2020/09/24	1	37.00	0	0.00	36.50	1	7,014	0.01%
2020/09/18	1	38.85	0	0.00	38.75	1	7,118	0.01%
2020/09/16	0	0.00	1	39.00	39.00	-1	7,713	-0.01%
2020/09/15	1	39.55	1	40.10	39.45	0	7,729	0.00%
2020/09/11	1	39.80	0	0.00	39.30	1	7,851	0.01%
2020/09/09	1	39.90	1	40.40	40.00	0	8,010	0.00%
2020/09/02	0	0.00	1	42.85	43.00	-1	9,204	-0.01%
2020/09/01	1	43.90	1	42.50	42.45	0	9,089	0.00%
2020/08/28	0	0.00	2	41.80	41.00	-2	8,733	-0.02%
2020/08/27	1	42.65	0	0.00	42.80	1	8,647	0.01%
2020/08/21	1	37.95	2	38.55	39.05	-1	7,301	-0.01%
2020/08/20	24	37.31	31	36.91	35.50	-7	6,979	-0.10%
2020/08/19	2	34.70	3	36.20	36.05	-1	6,532	-0.02%
2020/08/18	12	35.03	4	34.63	34.65	8	6,278	0.13%
2020/08/13	0	0.00	2	33.70	33.20	-2	6,184	-0.03%
2020/08/04	0	0.00	1	36.30	35.85	-1	6,249	-0.02%
2020/07/31	0	0.00	1	33.10	32.75	-1	5,937	-0.02%
2020/07/22	0	0.00	1	33.65	34.05	-1	6,698	-0.01%
2020/07/16	0	0.00	1	33.90	33.45	-1	6,587	-0.02%
2020/07/15	0	0.00	30	35.57	35.35	-30	6,546	-0.46%
2020/07/13	0	0.00	2	36.08	35.75	-2	6,478	-0.03%
2020/07/10	1	35.40	0	0.00	34.70	1	6,414	0.02%
2020/07/09	0	0.00	9	36.71	35.65	-9	6,335	-0.14%
2020/07/06	10	34.60	0	0.00	34.90	10	6,274	0.16%
2020/07/03	1	34.25	0	0.00	34.50	1	6,281	0.02%
2020/07/02	0	0.00	1	34.15	34.15	-1	6,238	-0.02%
2020/06/30	1	33.90	0	0.00	33.95	1	6,164	0.02%
2020/06/24	12	33.64	0	0.00	33.60	12	6,046	0.20%
2020/06/23	14	34.51	4	36.25	34.50	10	5,946	0.17%
2020/06/18	0	0.00	2	27.40	27.90	-2	5,373	-0.04%
2020/06/16	4	25.05	0	0.00	25.60	4	5,102	0.08%
2020/06/15	0	0.00	4	23.90	24.00	-4	4,913	-0.08%
2020/06/12	2	26.23	1	26.30	26.30	1	4,498	0.02%
2020/06/11	6	26.17	1	27.15	27.30	5	4,282	0.12%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	0	0.00	2	28.90	28.90	-2	3,458	-0.06%
2020/06/05	0	0.00	1	35.95	35.65	-1	3,510	-0.03%
2020/06/03	0	0.00	1	35.90	35.65	-1	3,550	-0.03%
2020/05/28	0	0.00	1	35.45	34.50	-1	3,414	-0.03%
2020/05/25	1	33.95	0	0.00	34.65	1	3,318	0.03%
2020/05/15	0	0.00	1	34.55	34.70	-1	3,301	-0.03%
2020/05/14	0	0.00	1	35.10	35.10	-1	3,294	-0.03%
2020/05/08	1	35.45	6	35.87	35.35	-5	3,171	-0.16%
2020/05/04	1	34.45	0	0.00	35.55	1	3,019	0.03%
2020/04/30	2	35.40	1	35.50	35.35	1	2,980	0.03%
2020/04/29	0	0.00	2	36.80	36.20	-2	2,924	-0.07%
2020/04/28	3	34.83	0	0.00	35.00	3	2,631	0.11%
2020/04/27	0	0.00	2	31.85	31.85	-2	2,476	-0.08%
2020/04/24	0	0.00	3	31.90	31.70	-3	2,484	-0.12%
2020/04/21	2	31.40	0	0.00	30.90	2	2,898	0.07%
2020/04/10	1	31.20	0	0.00	31.45	1	3,713	0.03%
2020/04/09	1	31.80	0	0.00	30.80	1	3,728	0.03%
2020/04/07	0	0.00	5	28.45	28.75	-5	3,574	-0.14%
2020/04/06	5	27.40	0	0.00	28.00	5	3,616	0.14%
2020/03/13	0	0.00	8	24.38	25.20	-8	3,744	-0.21%
2020/03/12	3	27.92	4	26.84	26.95	-1	3,699	-0.03%
2020/02/24	0	0.00	1	33.35	33.05	-1	3,996	-0.03%
2020/02/20	1	33.35	2	33.30	33.20	-1	3,980	-0.03%
2020/02/18	1	34.10	1	34.55	33.30	0	3,980	0.00%
2020/01/31	1	33.25	0	0.00	33.25	1	4,260	0.02%
2020/01/30	1	32.20	0	0.00	31.25	1	4,379	0.02%
2020/01/20	0	0.00	1	34.55	34.70	-1	4,417	-0.02%
2020/01/17	2	34.75	0	0.00	35.00	2	4,515	0.04%
2020/01/13	1	32.20	0	0.00	32.20	1	5,014	0.02%
2020/01/10	2	30.30	5	30.28	30.50	-3	4,919	-0.06%
2020/01/08	7	30.62	0	0.00	30.00	7	4,622	0.15%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2019/12/30	6	41.85	5	42.45	42.20	1	4,130	0.02%
2019/12/27	0	0.00	3	43.10	42.65	-3	4,072	-0.07%
2019/12/24	3	40.90	0	0.00	40.50	3	3,938	0.08%
2019/12/11	1	41.20	1	41.85	41.55	0	4,140	0.00%
2019/12/10	1	40.90	1	41.30	40.90	0	4,127	0.00%
2019/12/06	0	0.00	2	41.05	40.95	-2	4,267	-0.05%
2019/11/29	1	41.30	1	40.90	41.30	0	4,825	0.00%
2019/11/28	9	41.09	9	41.35	41.15	0	4,805	0.00%
2019/11/26	0	0.00	1	39.75	40.40	-1	4,781	-0.02%
2019/11/14	1	38.95	1	39.35	39.00	0	5,153	0.00%
2019/11/13	0	0.00	1	39.10	39.50	-1	5,170	-0.02%
2019/11/12	1	39.00	0	0.00	38.95	1	5,152	0.02%
2019/11/11	3	38.28	0	0.00	38.45	3	5,165	0.06%
2019/11/07	0	0.00	1	36.60	37.00	-1	5,154	-0.02%
2019/11/06	0	0.00	1	37.05	36.60	-1	5,201	-0.02%
2019/11/05	2	36.90	0	0.00	36.70	2	5,262	0.04%
2019/11/04	0	0.00	10	37.55	37.45	-10	5,350	-0.19%
2019/10/31	1	37.80	0	0.00	37.80	1	5,524	0.02%
2019/10/30	2	36.60	3	36.25	36.30	-1	5,454	-0.02%
2019/10/29	0	0.00	1	39.40	36.80	-1	5,455	-0.02%
2019/10/28	2	39.15	2	38.90	39.00	0	5,473	0.00%
2019/10/25	1	39.65	0	0.00	39.65	1	5,471	0.02%
2019/10/24	1	39.70	2	40.20	41.05	-1	5,478	-0.02%
2019/10/23	5	42.53	4	43.84	41.40	1	5,367	0.02%
2019/10/22	7	45.06	6	45.61	46.00	1	5,026	0.02%
2019/10/21	1	43.70	2	43.25	43.85	-1	4,938	-0.02%
2019/10/14	2	42.58	0	0.00	42.40	2	5,622	0.04%
2019/10/02	0	0.00	1	43.50	43.75	-1	6,527	-0.02%
2019/09/24	3	44.30	0	0.00	44.15	3	6,830	0.04%
2019/09/19	10	43.70	0	0.00	43.60	10	6,915	0.14%
2019/09/17	3	45.30	0	0.00	44.90	3	7,016	0.04%
2019/09/12	0	0.00	3	45.12	45.20	-3	7,546	-0.04%
2019/09/11	7	44.82	0	0.00	44.45	7	7,626	0.09%
2019/09/09	2	46.83	0	0.00	47.45	2	7,696	0.03%
2019/09/06	2	46.55	0	0.00	46.40	2	7,652	0.03%
2019/09/05	2	45.05	5	46.88	46.90	-3	7,579	-0.04%
2019/08/30	2	44.20	2	44.80	43.85	0	7,329	0.00%
2019/08/29	0	0.00	1	43.90	43.95	-1	7,358	-0.01%
2019/08/28	1	44.30	3	43.55	43.55	-2	7,402	-0.03%
2019/08/26	2	43.15	0	0.00	42.85	2	7,664	0.03%
2019/08/23	1	44.50	0	0.00	44.10	1	7,698	0.01%
2019/08/22	1	44.70	2	44.83	43.65	-1	7,756	-0.01%
2019/08/21	4	45.09	1	45.10	44.70	3	7,866	0.04%
2019/08/20	1	44.15	2	44.10	44.00	-1	7,865	-0.01%
2019/08/16	6	42.54	7	43.08	42.40	-1	7,938	-0.01%
2019/08/14	1	41.75	1	43.10	41.60	0	8,171	0.00%
2019/08/13	1	41.80	0	0.00	41.60	1	8,439	0.01%
2019/08/12	2	42.63	1	42.80	42.45	1	8,650	0.01%
2019/08/08	1	42.10	0	0.00	42.10	1	8,804	0.01%
2019/08/05	0	0.00	2	41.58	40.75	-2	9,511	-0.02%
2019/08/02	2	42.80	0	0.00	42.80	2	9,501	0.02%
2019/07/31	2	45.20	0	0.00	46.40	2	9,604	0.02%
2019/07/30	2	45.83	0	0.00	45.90	2	9,658	0.02%
2019/07/26	0	0.00	3	49.15	49.15	-3	9,597	-0.03%
2019/07/25	5	48.72	3	48.62	48.70	2	9,792	0.02%
2019/07/24	0	0.00	1	47.20	47.10	-1	9,714	-0.01%
2019/07/23	3	46.77	1	47.15	46.65	2	9,926	0.02%
2019/07/18	1	47.70	1	47.10	46.10	0	10,043	0.00%
2019/07/16	0	0.00	2	49.45	48.40	-2	10,083	-0.02%
2019/07/15	0	0.00	1	46.75	50.30	-1	10,169	-0.01%
2019/07/12	5	45.62	1	45.45	45.80	4	10,249	0.04%
2019/07/11	9	44.24	22	45.11	45.15	-13	10,490	-0.12%
2019/07/10	6	43.28	1	43.05	43.35	5	10,518	0.05%
2019/07/09	0	0.00	2	43.45	42.95	-2	10,867	-0.02%
2019/07/08	2	44.90	2	44.30	44.15	0	11,239	0.00%
2019/07/05	5	45.27	12	44.94	44.70	-7	11,626	-0.06%
2019/07/04	8	45.00	4	44.63	44.40	4	11,689	0.03%
2019/07/03	2	44.53	1	45.10	44.35	1	11,692	0.01%
2019/07/02	3	44.48	0	0.00	44.50	3	11,736	0.03%
2019/07/01	1	45.00	3	45.10	44.85	-2	11,777	-0.02%
2019/06/28	1	44.25	1	44.05	44.05	0	11,683	0.00%
2019/06/26	3	43.70	0	0.00	43.80	3	12,025	0.02%
2019/06/25	3	44.90	3	43.60	43.60	0	12,042	0.00%
2019/06/21	10	45.44	4	46.25	44.20	6	11,959	0.05%
2019/06/20	0	0.00	1	44.10	44.70	-1	11,764	-0.01%
2019/06/19	3	41.20	3	41.20	41.20	0	11,551	0.00%
2019/06/18	3	39.15	8	39.81	39.45	-5	11,472	-0.04%
2019/06/12	3	42.80	1	42.95	42.50	2	11,506	0.02%
2019/06/11	4	42.35	0	0.00	42.20	4	11,842	0.03%
2019/06/10	0	0.00	4	42.88	43.50	-4	11,953	-0.03%
2019/06/05	6	42.72	6	43.59	42.40	0	12,111	0.00%
2019/06/04	0	0.00	3	42.70	42.40	-3	12,182	-0.02%
2019/06/03	7	42.98	0	0.00	43.50	7	12,301	0.06%
2019/05/24	5	41.29	5	41.23	40.60	0	12,513	0.00%
2019/05/23	0	0.00	2	40.50	41.05	-2	12,541	-0.02%
2019/05/22	4	42.63	0	0.00	41.95	4	12,597	0.03%
2019/05/21	4	41.95	4	43.15	43.20	0	12,584	0.00%
2019/05/20	3	42.20	3	41.75	41.25	0	12,428	0.00%
2019/05/17	0	0.00	2	44.80	44.00	-2	12,155	-0.02%
2019/05/16	2	50.30	0	0.00	47.60	2	11,976	0.02%
2019/05/15	1	50.50	0	0.00	49.85	1	11,898	0.01%
2019/05/14	2	49.85	2	50.60	52.40	0	11,712	0.00%
2019/05/13	2	49.40	0	0.00	49.05	2	11,985	0.02%
2019/05/10	0	0.00	2	50.80	51.40	-2	11,760	-0.02%
2019/05/08	1	55.00	0	0.00	53.90	1	11,664	0.01%
2019/05/06	3	52.67	0	0.00	52.20	3	11,380	0.03%
2019/04/30	0	0.00	1	56.80	56.80	-1	10,804	-0.01%
2019/04/29	1	54.20	2	52.00	52.00	-1	10,578	-0.01%
2019/04/25	3	55.60	2	54.40	54.00	1	10,127	0.01%
2019/04/24	1	54.50	1	56.00	55.50	0	10,022	0.00%
2019/04/19	41	57.32	41	58.64	58.00	0	9,591	0.00%
2019/04/17	8	57.31	11	57.35	52.70	-3	8,770	-0.03%
2019/04/16	0	0.00	1	53.60	54.10	-1	8,323	-0.01%
2019/04/15	0	0.00	3	51.23	51.50	-3	8,062	-0.04%
2019/04/12	0	0.00	1	48.20	48.15	-1	7,662	-0.01%
2019/04/11	30	46.03	38	46.58	47.90	-8	7,218	-0.11%
2019/04/10	1	43.55	0	0.00	43.55	1	6,772	0.01%
2019/04/09	2	42.25	1	43.00	41.65	1	6,609	0.02%
2019/04/08	0	0.00	2	42.80	42.60	-2	6,517	-0.03%
2019/04/03	3	42.23	0	0.00	42.65	3	6,400	0.05%
2019/04/02	11	41.89	2	41.30	41.30	9	6,276	0.14%
2019/03/26	0	0.00	1	39.95	39.80	-1	5,579	-0.02%
2019/03/25	3	39.37	0	0.00	39.15	3	5,495	0.05%
2019/03/19	1	42.05	1	41.55	41.40	0	5,081	0.00%
2019/03/14	1	43.50	0	0.00	42.40	1	4,768	0.02%
2019/03/11	1	45.40	0	0.00	45.30	1	3,984	0.03%
2019/02/27	0	0.00	1	46.50	46.80	-1	2,746	-0.04%
2019/02/25	0	0.00	4	45.10	46.00	-4	2,486	-0.16%
2019/02/13	1	36.55	0	0.00	37.00	1	1,549	0.06%
2019/02/12	0	0.00	2	35.68	36.55	-2	1,324	-0.15%
2019/01/30	0	0.00	4	30.45	30.45	-4	665	-0.60%
2019/01/29	5	27.05	0	0.00	27.70	5	500	1.00%
2018/10/04	1	23.45	0	0.00	23.45	1	423	0.24%
2018/06/07	0	0.00	1	31.65	31.65	-1	1,478	-0.07%
2018/06/06	2	31.53	1	31.95	32.20	1	1,449	0.07%
2018/05/30	0	0.00	2	27.95	28.05	-2	1,222	-0.16%
2018/01/08	0	0.00	3	34.25	33.50	-3	2,066	-0.15%
2018/01/05	3	33.20	0	0.00	34.05	3	1,939	0.15%