廣明 (6188)-聯邦-富強券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.70	93.70	-1	9,291	-0.01%
2024/05/09	4.1	95.67	7	95.16	94.80	-2.9	9,235	-0.03%
2024/05/08	28	95.33	24	96.11	96.50	4	9,140	0.04%
2024/05/07	6	91.43	7	94.10	93.30	-1	8,791	-0.01%
2024/05/06	1	90.80	1	88.60	88.70	0	8,462	0.00%
2024/05/03	0	0.00	1	88.40	88.10	-1	8,431	-0.01%
2024/05/02	0.5	90.00	0	0.00	89.00	0.5	8,400	0.01%
2024/04/29	4.3	90.93	0	0.00	91.50	4.3	8,346	0.05%
2024/04/26	5.4	93.41	6.2	95.32	92.00	-0.8	8,363	-0.01%
2024/04/25	6.2	91.77	3	90.20	90.20	3.2	8,176	0.04%
2024/04/24	0	0.00	18.1	91.11	92.10	-18.1	7,934	-0.23%
2024/04/23	0.5	83.62	0	0.00	83.80	0.5	7,694	0.01%
2024/04/22	5	84.50	1	81.60	81.60	4	7,640	0.05%
2024/04/19	0	0.00	1	86.30	85.80	-1	7,582	-0.01%
2024/04/18	4	87.95	0	0.00	87.70	4	7,524	0.05%
2024/04/17	0	0.00	15	88.33	88.90	-15	7,504	-0.20%
2024/04/16	15	86.87	10	89.00	86.80	5	7,438	0.07%
2024/04/15	6.5	94.18	0	0.00	91.20	6.5	7,347	0.09%
2024/04/12	0.5	98.30	2	101.25	97.60	-1.5	7,182	-0.02%
2024/04/10	10	97.92	2	96.70	96.80	8	6,918	0.12%
2024/04/09	27	104.60	18	107.36	98.90	9	6,777	0.13%
2024/04/08	1	100.50	11	101.86	104.50	-10	6,255	-0.16%
2024/04/03	8	95.73	1	96.30	95.40	7	5,983	0.12%
2024/04/02	1	99.70	1	99.00	98.40	0	6,075	0.00%
2024/04/01	0	0.00	4	101.40	98.40	-4	5,945	-0.07%
2024/03/29	2	99.85	2	99.90	97.10	0	5,736	0.00%
2024/03/28	2	99.00	0	0.00	97.90	2	5,592	0.04%
2024/03/27	0.2	99.00	2.4	100.17	98.80	-2.2	5,460	-0.04%
2024/03/26	19.4	101.42	5	99.60	98.20	14.4	5,226	0.28%
2024/03/25	26	104.38	12	106.13	101.00	14	4,925	0.28%
2024/03/22	5	103.00	7	105.21	104.00	-2	4,324	-0.05%
2024/03/21	8.4	99.13	6	99.92	102.50	2.4	3,903	0.06%
2024/03/20	0	0.00	5	97.00	97.00	-5	2,840	-0.18%
2024/03/19	0	0.00	5	84.10	88.20	-5	2,761	-0.18%
2024/03/14	0.5	79.60	0	0.00	78.80	0.5	2,526	0.02%
2024/03/07	1	80.70	1	80.10	79.60	0	2,562	0.00%
2024/02/02	1	79.70	3	81.73	81.10	-2	2,253	-0.09%
2024/01/31	0	0.00	2	79.70	79.90	-2	2,343	-0.09%
2024/01/30	0	0.00	1	80.80	81.00	-1	2,358	-0.04%
2024/01/29	1	78.70	0	0.00	79.10	1	2,364	0.04%
2024/01/26	3	78.80	0	0.00	79.10	3	2,361	0.13%
2024/01/22	4	83.70	1	84.10	82.40	3	2,381	0.13%
2024/01/19	0.5	82.10	0	0.00	81.60	0.5	2,288	0.02%
2024/01/03	6	79.97	0	0.00	79.50	6	2,493	0.24%
2023/12/28	0	0.00	9	83.06	83.10	-9	2,484	-0.36%
2023/12/22	3	79.60	0	0.00	78.90	3	2,657	0.11%
2023/12/13	1	77.50	0	0.00	77.80	1	2,831	0.04%
2023/12/11	1	78.70	0	0.00	78.20	1	2,886	0.03%
2023/12/08	1	80.60	0	0.00	79.00	1	2,932	0.03%
2023/12/05	0	0.00	1	77.60	78.50	-1	3,181	-0.03%
2023/11/09	1	76.10	1	75.70	75.80	0	5,833	0.00%
2023/11/08	7	76.40	7	75.69	76.70	0	6,228	0.00%
2023/10/30	0	0.00	1	71.00	71.00	-1	8,849	-0.01%
2023/10/25	0	0.00	1	74.40	74.40	-1	10,192	-0.01%
2023/10/18	0	0.00	5	72.76	72.30	-5	13,747	-0.04%
2023/10/03	0	0.00	2	85.60	86.00	-2	17,576	-0.01%
2023/10/02	7	86.06	0	0.00	88.10	7	17,706	0.04%
2023/09/19	0	0.00	1	82.00	81.40	-1	19,879	-0.01%
2023/09/12	5	85.60	3	85.20	85.00	2	20,271	0.01%
2023/09/11	2	83.90	1	85.10	84.20	1	20,356	0.00%
2023/09/05	2	92.50	0	0.00	91.80	2	20,369	0.01%
2023/08/31	2	92.50	2	96.30	98.20	0	20,691	0.00%
2023/08/29	2	95.55	3	93.20	95.30	-1	20,782	0.00%
2023/08/24	0	0.00	3	106.00	101.50	-3	21,824	-0.01%
2023/08/23	2	104.00	2	103.50	104.00	0	21,785	0.00%
2023/08/22	3	107.00	22	107.30	104.00	-19	21,705	-0.09%
2023/08/21	0	0.00	1	104.00	105.00	-1	21,539	0.00%
2023/08/17	8	108.56	7	107.00	109.50	1	21,153	0.00%
2023/08/16	3	104.67	0	0.00	106.50	3	20,815	0.01%
2023/08/15	2	104.00	0	0.00	102.00	2	20,556	0.01%
2023/08/14	0	0.00	1	104.00	99.90	-1	20,299	0.00%
2023/08/11	2	102.00	3	100.77	99.10	-1	19,881	-0.01%
2023/08/10	6	97.33	9	98.28	97.50	-3	19,595	-0.02%
2023/08/08	0	0.00	1	108.00	109.50	-1	19,042	-0.01%
2023/08/07	4	110.50	0	0.00	112.50	4	18,504	0.02%
2023/08/04	2	104.00	2	100.55	102.50	0	18,029	0.00%
2023/08/02	6	102.68	0	0.00	99.70	6	17,690	0.03%
2023/07/31	2	120.50	10	122.50	107.50	-8	16,670	-0.05%
2023/07/28	2	118.25	7	114.29	119.00	-5	16,120	-0.03%
2023/07/27	29	117.69	12	116.92	115.00	17	15,729	0.11%
2023/07/26	12	116.25	0	0.00	117.50	12	15,062	0.08%
2023/07/25	3	118.67	1	119.50	121.50	2	14,243	0.01%
2023/07/24	2	109.00	16	106.88	110.50	-14	13,443	-0.10%
2023/07/21	8	98.30	4	100.25	100.50	4	12,590	0.03%
2023/07/20	6	95.00	1	95.20	95.00	5	12,146	0.04%
2023/07/19	2	99.35	3	98.40	93.40	-1	11,865	-0.01%
2023/07/18	7	108.29	6	101.42	98.80	1	11,506	0.01%
2023/07/17	5	96.30	0	0.00	103.50	5	10,634	0.05%
2023/07/14	8	91.64	5	92.36	94.20	3	10,327	0.03%
2023/07/13	11	89.65	12	90.48	85.70	-1	9,791	-0.01%
2023/07/12	1	84.60	0	0.00	84.50	1	9,092	0.01%
2023/07/06	1	81.70	1	80.20	81.10	0	8,249	0.00%
2023/07/05	0	80.70	0	0.00	80.60	0	8,067	0.00%
2023/07/04	2	81.70	2	85.10	83.50	0	7,834	0.00%
2023/07/03	7	80.07	7.1	79.52	79.40	-0.1	7,335	0.00%
2023/06/28	2	71.30	0	0.00	70.60	2	6,543	0.03%
2023/06/27	0	0.00	1	74.80	70.00	-1	6,297	-0.02%
2023/06/26	1	77.00	6.1	76.35	77.30	-5.1	5,795	-0.09%
2023/06/19	3	68.77	0	0.00	68.70	3	5,554	0.05%
2023/06/16	9	70.61	9	70.20	70.20	0	5,611	0.00%
2023/06/13	0	0.00	2	68.35	68.40	-2	5,364	-0.04%
2023/06/12	1	67.70	0	0.00	67.60	1	5,308	0.02%
2023/06/09	1	69.00	0	0.00	67.60	1	5,233	0.02%
2023/06/06	0.1	70.30	2	70.95	70.70	-1.9	4,808	-0.04%
2023/06/05	1	72.60	1	71.80	71.20	0	4,753	0.00%
2023/06/02	5.1	71.88	3	72.03	71.70	2.1	4,701	0.04%
2023/06/01	2	70.45	3	71.37	71.60	-1	4,505	-0.02%
2023/05/31	6	65.25	7	67.21	70.00	-1	3,946	-0.03%
2023/05/30	8	62.94	5	63.52	63.70	3	3,706	0.08%
2023/05/29	6	59.67	7	61.07	62.40	-1	3,288	-0.03%
2023/05/25	0	0.00	1	56.50	57.10	-1	3,166	-0.03%
2023/05/11	0	0.00	1	52.10	51.50	-1	3,284	-0.03%
2023/05/09	1	53.90	1	54.60	53.00	0	3,348	0.00%
2023/05/08	2	53.90	1	54.30	54.30	1	3,422	0.03%
2023/05/02	1	55.50	1	54.90	55.00	0	3,518	0.00%
2023/04/24	0	0.00	1	54.20	54.60	-1	3,568	-0.03%
2023/04/21	1	53.70	0	0.00	52.80	1	3,566	0.03%
2023/04/19	0	0.00	1	59.80	59.00	-1	3,396	-0.03%
2023/04/18	0	0.00	1	58.90	58.30	-1	3,353	-0.03%
2023/04/17	0	0.00	1	57.80	57.60	-1	3,326	-0.03%
2023/04/14	1	58.10	0	0.00	57.40	1	3,303	0.03%
2023/04/13	0	0.00	1	58.80	58.90	-1	3,246	-0.03%
2023/04/12	10	59.11	7	60.34	59.30	3	3,205	0.09%
2023/04/11	2	56.95	2	57.60	58.00	0	3,061	0.00%
2023/04/10	1	57.30	1	57.80	57.00	0	3,035	0.00%
2023/04/07	0	0.00	2	57.80	57.40	-2	3,019	-0.07%
2023/04/06	1	57.40	0	0.00	57.40	1	3,004	0.03%
2023/03/31	1	58.00	0	0.00	57.90	1	2,974	0.03%
2023/03/30	0	0.00	1	57.90	57.70	-1	2,953	-0.03%
2023/03/29	1	57.70	1	58.30	57.40	0	2,922	0.00%
2023/03/27	2	59.05	1	59.40	58.20	1	2,845	0.04%
2023/03/24	1	57.70	1	58.40	58.90	0	2,787	0.00%
2023/03/23	1	58.20	0	0.00	57.20	1	2,719	0.04%
2023/03/22	0	0.00	2	56.60	57.60	-2	2,662	-0.08%
2023/03/21	1	56.80	1	55.40	55.70	0	2,579	0.00%
2023/03/20	1	53.80	1	54.40	54.20	0	2,461	0.00%
2023/03/16	1	50.80	1	52.10	52.00	0	2,357	0.00%
2023/03/07	0	0.00	5	53.30	53.50	-5	2,023	-0.25%
2023/03/03	1	51.70	1	52.80	52.50	0	1,877	0.00%
2023/03/01	0	0.00	1	49.90	50.60	-1	1,728	-0.06%
2023/02/23	1	50.10	0	0.00	50.00	1	1,577	0.06%
2023/02/22	3	48.20	4	49.26	49.50	-1	1,512	-0.07%
2023/02/21	0	0.00	3	48.60	48.60	-3	1,458	-0.21%
2023/02/20	0	0.00	1	48.30	48.05	-1	1,440	-0.07%
2023/02/16	2	47.33	2	47.58	47.55	0	1,411	0.00%
2023/02/15	3	47.17	0	0.00	46.85	3	1,390	0.22%
2023/02/14	2	48.03	0	0.00	47.85	2	1,329	0.15%
2023/02/08	0	0.00	5	47.05	46.70	-5	1,176	-0.43%
2023/02/07	0	0.00	5	46.15	46.15	-5	1,104	-0.45%
2023/02/06	0	0.00	3	47.00	46.15	-3	1,077	-0.28%
2022/12/09	0	0.00	2	41.15	41.05	-2	816	-0.24%
2022/12/06	1	41.10	0	0.00	40.75	1	823	0.12%
2022/12/02	1	41.45	0	0.00	41.45	1	819	0.12%
2022/10/20	1	37.70	1	37.95	38.40	0	1,764	0.00%
2022/09/02	0	0.00	1	44.25	43.40	-1	2,203	-0.05%
2022/08/31	1	44.10	0	0.00	44.30	1	2,105	0.05%
2022/08/17	0	41.60	0	0.00	41.70	0	1,706	0.00%
2022/05/12	2	37.40	0	0.00	37.05	2	1,422	0.14%
2022/05/09	11	39.46	0	0.00	38.15	11	1,485	0.74%
2022/04/18	1	40.80	0	0.00	40.90	1	1,725	0.06%
2022/02/18	0	0.00	2	46.70	46.75	-2	3,924	-0.05%
2022/02/17	0	0.00	11	47.10	46.80	-11	3,937	-0.28%
2022/02/16	2	46.78	0	0.00	47.10	2	3,954	0.05%
2022/02/10	1	46.30	1	46.70	46.80	0	4,072	0.00%
2022/02/09	0	0.00	2	46.10	46.25	-2	4,071	-0.05%
2022/01/24	0	0.00	1	43.95	45.00	-1	4,127	-0.02%
2022/01/21	2	45.15	0	0.00	45.00	2	4,114	0.05%
2022/01/12	0	0.00	1	45.00	44.95	-1	4,130	-0.02%
2022/01/10	5	45.44	0	0.00	45.55	5	4,082	0.12%
2022/01/06	3	45.95	0	0.00	46.05	3	4,001	0.07%
2021/12/30	3	49.85	0	0.00	48.65	3	3,768	0.08%
2021/12/29	3	48.70	0	0.00	48.85	3	3,661	0.08%
2021/12/28	3	49.10	0	0.00	49.40	3	3,606	0.08%
2021/12/27	0	0.00	3	49.18	49.10	-3	3,453	-0.09%
2021/12/24	0	0.00	2	46.38	46.45	-2	3,066	-0.07%
2021/12/23	0	0.00	1	46.35	46.35	-1	3,029	-0.03%
2021/12/22	1	46.20	1	46.80	45.80	0	2,974	0.00%
2021/12/20	3	45.83	4	45.93	45.85	-1	2,898	-0.03%
2021/12/16	2	45.93	1	46.35	45.90	1	2,713	0.04%
2021/12/15	7	45.47	5	46.42	46.20	2	2,596	0.08%
2021/12/14	0	0.00	2	45.95	45.95	-2	2,332	-0.09%
2021/12/13	0	0.00	1	45.15	44.80	-1	2,210	-0.05%
2021/12/10	1	45.10	2	43.75	45.00	-1	2,094	-0.05%
2021/12/09	1	43.10	1	43.60	42.80	0	1,918	0.00%
2021/12/08	1	42.95	0	0.00	42.80	1	1,882	0.05%
2021/12/07	1	43.25	0	0.00	43.15	1	1,834	0.05%
2021/12/06	0	0.00	1	43.45	43.50	-1	1,775	-0.06%
2021/12/03	1	43.05	0	0.00	42.90	1	1,709	0.06%
2021/12/02	1	41.65	2	40.90	41.75	-1	1,563	-0.06%
2021/12/01	2	40.80	0	0.00	41.00	2	1,507	0.13%
2021/11/30	1	39.55	0	0.00	39.55	1	1,439	0.07%
2021/11/29	0	0.00	2	38.60	38.85	-2	1,361	-0.15%
2021/11/22	1	40.50	0	0.00	40.40	1	1,302	0.08%
2021/11/19	0	0.00	2	40.33	39.80	-2	1,282	-0.16%
2021/11/17	0	0.00	1	40.10	39.90	-1	1,237	-0.08%
2021/11/16	1	39.60	1	40.25	39.50	0	1,225	0.00%
2021/11/12	3	40.30	1	40.80	40.00	2	1,177	0.17%
2021/11/11	1	40.35	4	40.04	41.15	-3	1,117	-0.27%
2021/11/10	4	39.89	0	0.00	39.25	4	1,050	0.38%
2021/11/08	0	0.00	1	40.65	40.25	-1	975	-0.10%
2021/11/05	0	0.00	15	40.36	40.80	-15	933	-1.61%
2021/11/03	2	40.18	1	39.90	40.15	1	860	0.12%
2021/11/02	0	0.00	1	39.70	39.05	-1	823	-0.12%
2021/11/01	0	0.00	1	38.95	39.20	-1	798	-0.13%
2021/10/29	3	38.85	0	0.00	38.65	3	783	0.38%
2021/10/28	1	39.65	1	39.10	38.85	0	769	0.00%
2021/10/26	0	0.00	1	38.90	38.05	-1	705	-0.14%
2021/10/25	0	0.00	1	38.10	38.00	-1	684	-0.15%
2021/10/21	2	38.18	0	0.00	37.70	2	686	0.29%
2021/10/20	1	38.20	0	0.00	38.40	1	679	0.15%
2021/10/12	0	0.00	3	37.17	37.10	-3	684	-0.44%
2021/10/08	0	0.00	1	37.50	37.25	-1	696	-0.14%
2021/10/07	2	36.88	1	36.20	36.85	1	719	0.14%
2021/09/17	0	0.00	1	35.60	35.60	-1	1,012	-0.10%
2021/08/25	0	37.10	0	0.00	36.75	0	1,410	0.00%
2021/08/10	0	0.00	2	36.95	36.75	-2	1,760	-0.11%
2021/08/09	2	37.70	0	0.00	37.15	2	1,819	0.11%
2021/08/02	0	0.00	2	37.30	37.35	-2	2,251	-0.09%
2021/07/30	1	38.10	1	37.85	37.85	0	2,323	0.00%
2021/07/29	0	0.00	2	37.65	37.85	-2	2,470	-0.08%
2021/07/28	2	37.80	0	0.00	37.70	2	2,546	0.08%
2021/07/27	0	0.00	3	38.60	38.60	-3	2,760	-0.11%
2021/07/26	0	0.00	1	38.75	38.70	-1	3,011	-0.03%
2021/07/23	0	0.00	2	38.08	38.60	-2	3,458	-0.06%
2021/07/22	1	38.05	0	0.00	37.80	1	3,609	0.03%
2021/07/14	0	0.00	1	38.45	38.55	-1	5,139	-0.02%
2021/07/13	3	37.73	0	0.00	37.75	3	5,159	0.06%
2021/07/08	4	38.31	0	0.00	38.30	4	5,300	0.08%
2021/07/06	4	39.99	0	0.00	39.80	4	5,464	0.07%
2021/07/05	0	0.00	3	40.30	40.30	-3	5,836	-0.05%
2021/07/02	1	39.90	0	0.00	39.65	1	6,078	0.02%
2021/06/28	1	40.20	1	40.60	40.15	0	6,499	0.00%
2021/06/25	0	0.00	1	40.80	40.30	-1	6,595	-0.02%
2021/06/24	2	40.38	2	40.65	40.35	0	6,661	0.00%
2021/06/22	1	39.95	1	40.30	39.60	0	6,746	0.00%
2021/06/21	1	40.00	0	0.00	39.80	1	6,742	0.01%
2021/06/17	3	41.13	1	41.45	41.25	2	6,797	0.03%
2021/06/16	1	41.65	1	41.95	41.00	0	6,829	0.00%
2021/06/15	0	0.00	6	41.05	41.45	-6	6,814	-0.09%
2021/06/11	0	0.00	1	40.55	39.95	-1	6,807	-0.01%
2021/06/10	1	39.85	2	40.15	40.05	-1	6,831	-0.01%
2021/06/09	1	39.30	0	0.00	39.50	1	6,842	0.01%
2021/06/08	8	39.96	0	0.00	39.95	8	6,847	0.12%
2021/06/03	2	41.20	0	0.00	41.05	2	6,836	0.03%
2021/06/02	11	42.07	0	0.00	41.50	11	6,834	0.16%
2021/06/01	6	41.89	9	42.08	42.95	-3	6,761	-0.04%
2021/05/28	0	0.00	7	40.61	40.80	-7	6,678	-0.10%
2021/05/27	0	0.00	2	40.25	40.00	-2	6,728	-0.03%
2021/05/26	0	0.00	4	40.50	40.30	-4	6,754	-0.06%
2021/05/25	18	40.72	3	40.33	40.25	15	6,811	0.22%
2021/05/24	3	39.10	0	0.00	39.40	3	7,005	0.04%
2021/05/21	0	0.00	2	39.25	39.70	-2	7,218	-0.03%
2021/05/19	2	38.88	1	39.05	39.15	1	7,246	0.01%
2021/05/18	2	37.75	15	38.95	39.35	-13	7,226	-0.18%
2021/05/17	6	37.16	0	0.00	36.00	6	7,207	0.08%
2021/05/14	1	39.30	0	0.00	38.50	1	7,172	0.01%
2021/05/13	1	38.70	0	0.00	38.70	1	7,120	0.01%
2021/05/12	2	39.63	1	41.20	38.80	1	7,061	0.01%
2021/05/11	5	42.41	0	0.00	41.50	5	6,932	0.07%
2021/05/06	1	44.30	1	45.45	45.45	0	6,772	0.00%
2021/05/05	2	46.55	4	47.26	45.85	-2	6,641	-0.03%
2021/05/04	6	47.88	0	0.00	46.90	6	6,655	0.09%
2021/05/03	5	53.70	3	50.90	50.60	2	6,480	0.03%
2021/04/29	6	54.02	11	53.75	54.00	-5	6,268	-0.08%
2021/04/28	6	51.47	0	0.00	51.50	6	5,914	0.10%
2021/04/27	1	51.70	1	52.90	52.90	0	5,973	0.00%
2021/04/26	0	0.00	2	49.58	51.30	-2	5,286	-0.04%
2021/04/23	4	46.53	2	46.93	46.70	2	5,025	0.04%
2021/04/22	1	47.00	0	0.00	47.40	1	4,985	0.02%
2021/04/21	0	0.00	14	45.99	48.10	-14	4,755	-0.29%
2021/04/20	2	45.50	1	45.10	45.15	1	4,552	0.02%
2021/04/19	4	44.89	0	0.00	45.00	4	4,541	0.09%
2021/04/16	5	45.39	0	0.00	45.45	5	4,530	0.11%
2021/04/15	2	45.10	2	45.20	45.65	0	4,546	0.00%
2021/04/14	2	44.30	0	0.00	44.60	2	4,524	0.04%
2021/04/13	0	0.00	3	45.70	45.70	-3	4,463	-0.07%
2021/04/12	3	47.60	1	48.00	47.85	2	4,439	0.05%
2021/04/09	1	49.05	1	48.25	47.00	0	4,321	0.00%
2021/04/08	2	45.78	3	46.72	47.95	-1	3,936	-0.03%
2021/04/07	2	42.38	3	43.00	43.60	-1	3,677	-0.03%
2021/04/06	1	42.85	0	0.00	42.60	1	3,617	0.03%
2021/04/01	1	45.70	2	45.10	43.00	-1	3,565	-0.03%
2021/03/31	0	0.00	5	42.37	42.60	-5	3,299	-0.15%
2021/03/30	7	42.35	1	42.70	41.90	6	3,258	0.18%
2021/03/29	2	41.55	1	41.50	41.50	1	3,283	0.03%
2021/03/05	1	38.50	0	0.00	38.50	1	3,848	0.03%
2021/02/25	2	40.28	0	0.00	40.25	2	3,854	0.05%
2021/02/23	0	0.00	2	42.30	43.50	-2	3,745	-0.05%
2021/02/19	0	0.00	1	39.00	39.40	-1	3,735	-0.03%
2021/02/02	1	38.00	0	0.00	38.00	1	4,051	0.02%
2021/01/29	1	38.35	0	0.00	38.35	1	4,041	0.02%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/11	1	38.30	0	0.00	38.05	1	3,405	0.03%
2021/01/08	1	38.50	0	0.00	38.65	1	3,397	0.03%
2021/01/05	0	0.00	1	39.10	39.95	-1	3,387	-0.03%
2021/01/04	1	38.70	0	0.00	38.45	1	3,346	0.03%
2020/12/31	0	0.00	1	39.00	38.90	-1	3,376	-0.03%
2020/12/23	0	0.00	1	39.05	39.05	-1	3,336	-0.03%
2020/12/22	1	38.80	1	40.00	37.60	0	3,260	0.00%
2020/12/15	1	39.50	0	0.00	39.00	1	3,211	0.03%
2020/12/09	0	0.00	1	40.10	40.25	-1	2,888	-0.03%
2020/12/01	1	38.80	0	0.00	38.80	1	3,166	0.03%
2020/11/30	0	0.00	1	39.30	39.50	-1	3,244	-0.03%
2020/11/24	1	38.50	0	0.00	38.45	1	3,766	0.03%
2020/11/19	0	0.00	1	39.30	39.55	-1	4,407	-0.02%
2020/11/12	0	0.00	1	39.00	38.20	-1	5,849	-0.02%
2020/11/02	1	35.25	0	0.00	35.30	1	5,817	0.02%
2020/09/28	0	0.00	1	36.15	36.15	-1	6,934	-0.01%
2020/09/24	0	0.00	1	36.70	36.50	-1	7,014	-0.01%
2020/09/23	1	37.45	0	0.00	37.45	1	7,053	0.01%
2020/09/11	1	40.50	0	0.00	39.30	1	7,851	0.01%
2020/09/10	0	0.00	1	41.10	40.45	-1	7,835	-0.01%
2020/09/07	1	41.00	0	0.00	40.00	1	8,563	0.01%
2020/09/04	0	0.00	2	41.95	41.60	-2	9,341	-0.02%
2020/09/03	2	42.28	1	42.65	41.65	1	9,317	0.01%
2020/09/01	1	42.20	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0	0.00	2	42.68	43.90	-2	8,929	-0.02%
2020/08/28	2	41.83	1	42.35	41.00	1	8,733	0.01%
2020/08/25	2	42.50	2	43.15	43.10	0	8,357	0.00%
2020/08/21	0	0.00	2	36.60	39.05	-2	7,301	-0.03%
2020/08/20	8	36.40	6	36.82	35.50	2	6,979	0.03%
2020/08/19	2	34.70	2	35.83	36.05	0	6,532	0.00%
2020/08/18	0	0.00	1	35.00	34.65	-1	6,278	-0.02%
2020/08/07	1	34.00	0	0.00	34.70	1	6,292	0.02%
2020/07/30	0	0.00	1	32.80	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	1	31.95	31.95	-1	6,089	-0.02%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/21	0	0.00	1	33.20	33.20	-1	6,661	-0.02%
2020/07/17	0	32.25	0	0.00	32.20	0	6,611	0.00%
2020/07/10	1	34.70	0	0.00	34.70	1	6,414	0.02%
2020/07/09	0	0.00	1	35.80	35.65	-1	6,335	-0.02%
2020/07/07	2	34.70	0	0.00	34.55	2	6,208	0.03%
2020/05/07	0	0.00	2	35.70	35.60	-2	3,152	-0.06%
2020/04/28	2	34.80	0	0.00	35.00	2	2,631	0.08%
2020/02/24	0	0.00	2	33.05	33.05	-2	3,996	-0.05%
2020/02/17	2	33.80	0	0.00	33.70	2	3,981	0.05%
2020/01/14	0	0.00	2	33.05	33.40	-2	5,076	-0.04%
2020/01/13	2	32.05	0	0.00	32.20	2	5,014	0.04%
2020/01/08	0	0.00	3	30.30	30.00	-3	4,622	-0.06%
2019/11/29	0	0.00	1	41.10	41.30	-1	4,825	-0.02%
2019/11/26	1	40.10	0	0.00	40.40	1	4,781	0.02%
2019/11/25	0	0.00	3	39.22	39.30	-3	4,726	-0.06%
2019/11/12	1	38.90	2	39.20	38.95	-1	5,152	-0.02%
2019/11/04	3	37.70	0	0.00	37.45	3	5,350	0.06%
2019/10/31	2	37.40	2	38.45	37.80	0	5,524	0.00%
2019/10/29	2	38.30	0	0.00	36.80	2	5,455	0.04%
2019/10/24	2	40.70	0	0.00	41.05	2	5,478	0.04%
2019/10/04	0	0.00	2	43.75	43.05	-2	6,461	-0.03%
2019/10/02	2	43.45	0	0.00	43.75	2	6,527	0.03%
2019/09/25	0	0.00	1	43.60	43.50	-1	6,703	-0.01%
2019/09/23	0	0.00	1	44.35	44.25	-1	6,855	-0.01%
2019/09/20	1	43.40	0	0.00	43.70	1	6,881	0.01%
2019/09/19	1	44.25	0	0.00	43.60	1	6,915	0.01%
2019/09/16	0	0.00	3	45.35	45.45	-3	7,356	-0.04%
2019/09/05	2	47.73	2	47.38	46.90	0	7,579	0.00%
2019/08/23	2	43.95	2	44.15	44.10	0	7,698	0.00%
2019/08/21	0	0.00	1	44.60	44.70	-1	7,866	-0.01%
2019/08/19	1	42.85	1	43.15	42.95	0	7,868	0.00%
2019/08/12	0	0.00	5	42.35	42.45	-5	8,650	-0.06%
2019/08/06	1	40.00	0	0.00	40.25	1	9,373	0.01%
2019/08/05	5	41.15	0	0.00	40.75	5	9,511	0.05%
2019/07/30	1	47.30	0	0.00	45.90	1	9,658	0.01%
2019/07/26	2	48.85	0	0.00	49.15	2	9,597	0.02%
2019/07/25	1	47.30	1	48.70	48.70	0	9,792	0.00%
2019/07/18	1	47.55	0	0.00	46.10	1	10,043	0.01%
2019/07/17	1	48.45	0	0.00	48.45	1	10,097	0.01%
2019/07/16	0	0.00	3	49.00	48.40	-3	10,083	-0.03%
2019/07/15	3	48.20	0	0.00	50.30	3	10,169	0.03%
2019/07/11	1	45.35	1	45.35	45.15	0	10,490	0.00%
2019/06/24	3	44.00	3	43.60	43.85	0	11,977	0.00%
2019/06/21	0	0.00	2	46.00	44.20	-2	11,959	-0.02%
2019/06/20	2	42.85	0	0.00	44.70	2	11,764	0.02%
2019/05/10	0	0.00	2	51.10	51.40	-2	11,760	-0.02%
2019/05/09	2	54.20	2	51.95	52.40	0	11,801	0.00%
2019/05/08	4	53.60	4	53.60	53.90	0	11,664	0.00%
2019/05/06	1	53.40	2	52.60	52.20	-1	11,380	-0.01%
2019/05/03	1	55.00	0	0.00	54.70	1	11,257	0.01%
2019/05/02	6	56.65	5	56.06	55.70	1	11,136	0.01%
2019/04/30	1	54.90	0	0.00	56.80	1	10,804	0.01%
2019/04/15	0	0.00	3	50.30	51.50	-3	8,062	-0.04%
2019/04/12	3	48.12	3	48.42	48.15	0	7,662	0.00%
2019/04/08	0	0.00	3	42.88	42.60	-3	6,517	-0.05%
2019/04/03	3	42.92	2	42.65	42.65	1	6,400	0.02%
2019/04/02	0	0.00	1	41.45	41.30	-1	6,276	-0.02%
2019/04/01	1	41.30	0	0.00	41.30	1	6,208	0.02%
2019/03/29	7	41.12	5	40.85	41.55	2	6,042	0.03%
2019/03/25	3	39.00	0	0.00	39.15	3	5,495	0.05%
2019/03/15	0	0.00	3	42.35	42.25	-3	4,934	-0.06%
2019/03/14	3	45.35	0	0.00	42.40	3	4,768	0.06%
2018/06/26	0	0.00	2	28.45	28.45	-2	1,486	-0.13%
2018/06/06	32	31.07	30	31.60	32.20	2	1,449	0.14%