廣明 (6188)-國泰-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	38	96.00	31	95.85	96.50	7	9,140	0.08%
2024/05/07	11	93.88	29.5	93.95	93.30	-18.5	8,791	-0.21%
2024/05/06	5	89.48	0.2	89.00	88.70	4.9	8,462	0.06%
2024/05/03	4.1	89.24	0	0.00	88.10	4.1	8,431	0.05%
2024/05/02	1.3	89.16	4.2	89.27	89.00	-2.9	8,400	-0.03%
2024/04/30	9.5	90.42	1	91.18	90.10	8.5	8,370	0.10%
2024/04/29	6	91.90	0	0.00	91.50	6	8,346	0.07%
2024/04/26	35	94.09	59.2	94.20	92.00	-24.2	8,363	-0.29%
2024/04/25	51.2	91.93	28	91.37	90.20	23.2	8,176	0.28%
2024/04/24	20.1	89.87	13	90.56	92.10	7.1	7,934	0.09%
2024/04/23	12.2	84.37	1	83.70	83.80	11.2	7,694	0.15%
2024/04/22	5.1	84.01	2.2	84.75	81.60	2.9	7,640	0.04%
2024/04/19	2.1	85.50	4	85.60	85.80	-1.9	7,582	-0.03%
2024/04/18	2	87.95	3	88.13	87.70	-1	7,524	-0.01%
2024/04/17	8	88.48	4.2	88.35	88.90	3.8	7,504	0.05%
2024/04/16	5.1	86.77	24.1	87.76	86.80	-18.9	7,438	-0.25%
2024/04/15	17.1	92.80	46.7	92.77	91.20	-29.6	7,347	-0.40%
2024/04/12	43.6	100.03	21.5	99.55	97.60	22.1	7,182	0.31%
2024/04/11	9	98.12	8.3	97.25	97.70	0.7	6,999	0.01%
2024/04/10	15.3	97.51	12	98.54	96.80	3.3	6,918	0.05%
2024/04/09	68.1	102.91	33	102.87	98.90	35.1	6,777	0.52%
2024/04/08	9	102.44	47.5	104.17	104.50	-38.5	6,255	-0.62%
2024/04/03	8.1	95.79	2.1	95.38	95.40	5.9	5,983	0.10%
2024/04/02	6	99.52	5	98.72	98.40	1	6,075	0.02%
2024/04/01	9.2	100.36	20	100.05	98.40	-10.8	5,945	-0.18%
2024/03/29	15	99.57	38	98.61	97.10	-23	5,736	-0.40%
2024/03/28	5.1	98.73	9.5	98.40	97.90	-4.4	5,592	-0.08%
2024/03/27	17	99.81	41	98.87	98.80	-24	5,460	-0.44%
2024/03/26	81.4	99.08	183.6	99.21	98.20	-102.2	5,226	-1.96%	大賣/鉅額交易
2024/03/25	388.7	104.71	210.2	101.33	101.00	178.5	4,925	3.62%	大買/大賣/鉅額交易
2024/03/22	33.5	103.35	40.6	103.56	104.00	-7.1	4,324	-0.17%
2024/03/21	116.2	101.13	153.5	101.49	102.50	-37.2	3,903	-0.95%	大買/大賣/
2024/03/20	52	96.84	28.5	96.89	97.00	23.5	2,840	0.83%
2024/03/19	5	83.46	28.6	84.14	88.20	-23.6	2,761	-0.86%
2024/03/18	1	79.60	0	79.49	80.20	1	2,526	0.04%
2024/03/15	1	79.10	1	79.10	79.10	0	2,535	0.00%
2024/03/14	20	79.10	4	79.00	78.80	16	2,526	0.63%
2024/03/13	5.6	79.58	4	79.40	79.50	1.6	2,530	0.06%
2024/03/12	29	79.50	35	79.05	79.60	-6	2,548	-0.23%
2024/03/11	1	78.30	14	78.70	78.30	-13	2,610	-0.50%
2024/03/08	21	78.01	1.4	77.71	78.00	19.6	2,601	0.75%
2024/03/07	11.1	80.31	6	80.73	79.60	5.1	2,562	0.20%
2024/03/06	1	82.30	7.2	81.78	82.20	-6.2	2,505	-0.25%
2024/03/05	32.4	80.27	46	80.78	81.60	-13.6	2,458	-0.55%
2024/03/04	7	78.74	17.1	79.02	78.20	-10.1	2,331	-0.43%
2024/03/01	1	78.10	2	77.85	78.10	-1	2,317	-0.04%
2024/02/29	6	76.30	4	76.83	77.40	2	2,320	0.09%
2024/02/27	12.1	76.82	2	77.05	76.60	10.1	2,315	0.44%
2024/02/26	3	77.87	4	77.80	77.80	-1	2,294	-0.04%
2024/02/23	1	78.50	0	0.00	78.50	1	2,283	0.04%
2024/02/22	0.3	79.40	2.1	79.33	78.80	-1.8	2,279	-0.08%
2024/02/21	6.1	78.90	0	0.00	78.80	6.1	2,299	0.26%
2024/02/20	5.1	81.09	1	80.10	79.70	4.1	2,304	0.18%
2024/02/19	3	80.33	1	82.10	80.50	2	2,312	0.09%
2024/02/16	4.2	78.34	0	0.00	78.70	4.2	2,299	0.18%
2024/02/15	0.1	79.67	0	0.00	79.10	0.1	2,281	0.00%
2024/02/05	2	80.10	0.2	80.61	80.20	1.8	2,262	0.08%
2024/02/02	3	81.63	9	81.47	81.10	-6	2,253	-0.27%
2024/02/01	1	79.00	1	79.10	78.90	0	2,225	0.00%
2024/01/30	3	80.63	6.1	81.02	81.00	-3.1	2,358	-0.13%
2024/01/29	0.1	79.25	1	79.00	79.10	-0.9	2,364	-0.04%
2024/01/26	2	79.05	0	0.00	79.10	2	2,361	0.09%
2024/01/25	3	80.30	10	81.50	80.00	-7	2,373	-0.29%
2024/01/24	2	80.90	0	0.00	80.50	2	2,373	0.08%
2024/01/23	22	81.16	14	81.47	81.20	8	2,398	0.33%
2024/01/22	7	83.29	3	83.73	82.40	4	2,381	0.17%
2024/01/19	57	82.05	66	81.98	81.60	-9	2,288	-0.39%
2024/01/18	3.1	77.96	1.4	77.38	78.40	1.7	2,198	0.08%
2024/01/17	0.1	78.80	0	0.00	78.80	0.1	2,203	0.00%
2024/01/16	0	78.90	0	0.00	78.80	0	2,214	0.00%
2024/01/15	1	79.00	0	0.00	79.10	1	2,229	0.04%
2024/01/12	61	79.39	95	78.63	78.60	-34	2,256	-1.51%
2024/01/11	11	78.71	20	77.30	78.80	-9	2,273	-0.40%
2024/01/10	1	76.30	0	0.00	76.50	1	2,322	0.04%
2024/01/09	4	77.10	0	0.00	76.80	4	2,355	0.17%
2024/01/08	23	79.14	0	0.00	78.20	23	2,390	0.96%
2024/01/05	20.2	79.25	15	78.50	79.00	5.2	2,437	0.21%
2024/01/04	23	78.49	2	79.00	78.50	21	2,455	0.86%
2024/01/03	0.1	80.05	1	79.50	79.50	-0.9	2,493	-0.04%
2024/01/02	1	80.30	6.1	80.43	80.30	-5.1	2,509	-0.20%
2023/12/29	60	83.38	55.1	82.30	82.00	4.9	2,511	0.19%
2023/12/28	21.1	83.13	8.2	82.63	83.10	12.9	2,484	0.52%
2023/12/27	0	0.00	70	78.78	79.00	-70	2,387	-2.93%
2023/12/26	15.1	78.90	36.2	78.53	78.70	-21.1	2,571	-0.82%
2023/12/25	21	79.86	10	79.64	79.10	11	2,645	0.42%
2023/12/22	12	79.16	0	0.00	78.90	12	2,657	0.45%
2023/12/21	1	79.60	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,715	-0.04%
2023/12/18	1	78.90	10	78.90	78.90	-9	2,750	-0.33%
2023/12/14	4	79.85	1	79.90	79.80	3	2,836	0.11%
2023/12/13	0	0.00	2	77.65	77.80	-2	2,831	-0.07%
2023/12/12	9.1	76.62	1	77.90	76.20	8.1	2,856	0.28%
2023/12/11	3	78.27	1	78.60	78.20	2	2,886	0.07%
2023/12/08	3.1	79.66	1	80.00	79.00	2.1	2,932	0.07%
2023/12/07	1	78.32	4.1	79.10	78.70	-3	3,005	-0.10%
2023/12/06	7.1	80.41	16.1	80.59	80.60	-9.1	3,097	-0.29%
2023/12/05	0	77.75	0	0.00	78.50	0	3,181	0.00%
2023/12/04	6	78.97	1	79.78	78.40	5	3,261	0.15%
2023/12/01	0.1	79.30	4.2	79.05	78.80	-4.1	3,328	-0.12%
2023/11/30	1	78.80	1	79.00	79.00	0	3,384	0.00%
2023/11/29	2	78.80	0.2	78.39	78.60	1.8	3,429	0.05%
2023/11/28	1	76.40	0.1	77.16	76.40	0.9	3,490	0.03%
2023/11/27	1	76.11	1	76.40	76.20	0	3,687	0.00%
2023/11/24	2.4	77.34	0	0.00	77.40	2.4	3,763	0.06%
2023/11/23	2	77.80	0.4	78.73	77.60	1.7	3,875	0.04%
2023/11/22	4.1	78.27	19.8	77.91	78.60	-15.7	3,984	-0.39%
2023/11/21	11.5	79.33	19	80.36	79.00	-7.5	4,124	-0.18%
2023/11/20	1	79.30	3.1	79.04	79.50	-2.1	4,334	-0.05%
2023/11/17	0	0.00	1	77.20	77.80	-1	4,410	-0.02%
2023/11/16	4.3	77.18	3.3	76.75	77.50	1	4,603	0.02%
2023/11/15	2	77.45	6.1	76.87	77.40	-4.1	4,700	-0.09%
2023/11/14	3	75.53	28	75.33	76.10	-25	4,957	-0.50%
2023/11/13	25	74.64	3	74.53	75.50	22	5,327	0.41%
2023/11/10	1	74.30	2.1	74.21	74.20	-1.1	5,581	-0.02%
2023/11/09	2	76.30	0	0.00	75.80	2	5,833	0.03%
2023/11/08	11.3	76.25	3	76.43	76.70	8.3	6,228	0.13%
2023/11/07	1.1	74.19	0	0.00	73.10	1.1	6,402	0.02%
2023/11/06	3.2	74.08	0	0.00	74.00	3.2	6,719	0.05%
2023/11/03	3	71.67	0	0.00	71.50	3	6,925	0.04%
2023/11/02	1	71.20	0	0.00	71.20	1	7,484	0.01%
2023/11/01	1.1	68.90	3	68.93	68.80	-1.9	7,940	-0.02%
2023/10/31	2.2	68.97	4	69.15	68.30	-1.9	8,285	-0.02%
2023/10/30	0.5	71.35	4	71.05	71.00	-3.5	8,849	-0.04%
2023/10/27	4.3	71.74	1.1	71.87	71.60	3.2	9,276	0.03%
2023/10/26	13	73.00	0	0.00	72.10	13	9,812	0.13%
2023/10/25	0.2	74.70	0	0.00	74.40	0.2	10,192	0.00%
2023/10/24	0.1	72.18	3	72.30	73.50	-2.9	10,865	-0.03%
2023/10/23	1	72.30	2	71.40	71.40	-1	11,665	-0.01%
2023/10/20	2.6	71.95	2	71.65	71.60	0.6	12,450	0.00%
2023/10/19	1	72.80	8.5	72.98	73.20	-7.5	13,301	-0.06%
2023/10/18	6.2	73.42	7.5	74.26	72.30	-1.4	13,747	-0.01%
2023/10/17	0.2	76.23	0.7	76.65	75.50	-0.5	13,995	0.00%
2023/10/16	2.4	76.27	9	76.93	77.00	-6.6	14,446	-0.05%
2023/10/13	7.5	79.21	1.2	79.22	78.60	6.3	15,300	0.04%
2023/10/12	3.3	81.33	0.2	81.50	80.80	3.1	15,593	0.02%
2023/10/11	10.2	81.08	3	81.03	80.40	7.2	16,135	0.04%
2023/10/06	3.7	83.69	4	84.45	83.40	-0.3	16,790	0.00%
2023/10/05	4.1	83.85	7	85.07	83.70	-2.9	17,274	-0.02%
2023/10/04	7.2	84.02	3	83.87	84.10	4.2	17,509	0.02%
2023/10/03	8.6	86.91	2	87.25	86.00	6.6	17,576	0.04%
2023/10/02	12.6	87.89	16	87.16	88.10	-3.4	17,706	-0.02%
2023/09/28	3	83.97	3	84.47	83.10	0	17,717	0.00%
2023/09/27	0.1	82.05	0	0.00	82.20	0.1	17,875	0.00%
2023/09/26	3.6	83.52	4	83.28	81.80	-0.4	18,378	0.00%
2023/09/25	3	82.24	2	82.20	83.00	1	18,780	0.01%
2023/09/22	3.1	81.28	7.3	80.23	81.90	-4.2	19,050	-0.02%
2023/09/21	8.2	80.18	7.1	80.06	80.10	1.2	19,115	0.01%
2023/09/20	5	82.22	12.3	82.33	81.80	-7.3	19,381	-0.04%
2023/09/19	7.2	81.16	8	82.53	81.40	-0.8	19,879	0.00%
2023/09/18	2.4	82.96	2	82.85	82.40	0.4	20,145	0.00%
2023/09/15	2	84.85	0	0.00	84.90	2	20,188	0.01%
2023/09/14	9.1	84.94	4	85.43	84.90	5.1	20,204	0.03%
2023/09/13	5	83.50	1	83.30	83.70	4	20,200	0.02%
2023/09/12	7	85.47	7	85.41	85.00	0	20,271	0.00%
2023/09/11	5.2	84.26	5	84.80	84.20	0.2	20,356	0.00%
2023/09/08	12.3	87.65	8	87.79	87.70	4.3	20,321	0.02%
2023/09/07	4.2	91.14	22	90.90	90.10	-17.8	20,259	-0.09%
2023/09/06	7.5	91.35	3	92.17	91.20	4.5	20,282	0.02%
2023/09/05	7	92.23	5.2	92.62	91.80	1.8	20,369	0.01%
2023/09/04	17.1	93.55	14	93.66	93.10	3.1	20,553	0.02%
2023/09/01	15.1	95.84	6	95.53	94.50	9.1	20,677	0.04%
2023/08/31	17.4	94.10	26	94.18	98.20	-8.6	20,691	-0.04%
2023/08/30	3.3	95.84	9	96.02	93.80	-5.7	20,605	-0.03%
2023/08/29	13.4	94.81	14	95.52	95.30	-0.6	20,782	0.00%
2023/08/28	15.2	96.45	16.2	97.00	95.30	-1	21,316	0.00%
2023/08/25	8.3	99.08	7	99.10	98.80	1.3	21,483	0.01%
2023/08/24	65	105.17	76.1	104.34	101.50	-11	21,824	-0.05%
2023/08/23	2.3	103.72	9	103.78	104.00	-6.7	21,785	-0.03%
2023/08/22	37.2	105.85	35.8	105.64	104.00	1.4	21,705	0.01%
2023/08/21	14.8	104.07	9.5	104.26	105.00	5.3	21,539	0.02%
2023/08/18	56.6	103.70	21	103.60	103.00	35.6	21,420	0.17%
2023/08/17	24.7	108.09	26.8	108.72	109.50	-2.1	21,153	-0.01%
2023/08/16	66.1	105.31	110	104.60	106.50	-43.9	20,815	-0.21%	大賣/
2023/08/15	77	103.26	63.2	101.81	102.00	13.8	20,556	0.07%
2023/08/14	75.2	100.39	131.2	101.09	99.90	-56.1	20,299	-0.28%	大賣/
2023/08/11	82.4	101.66	32.2	100.66	99.10	50.2	19,881	0.25%
2023/08/10	47.3	98.24	32.1	99.22	97.50	15.3	19,595	0.08%
2023/08/09	15.8	106.42	13	106.20	104.50	2.8	19,261	0.01%
2023/08/08	100.8	110.27	93.5	109.97	109.50	7.3	19,042	0.04%
2023/08/07	62.3	106.58	57.1	108.70	112.50	5.2	18,504	0.03%
2023/08/04	45.1	101.37	32.2	102.22	102.50	12.9	18,029	0.07%
2023/08/02	55.3	101.13	73	100.07	99.70	-17.7	17,690	-0.10%
2023/08/01	56.7	102.71	54.5	102.82	102.50	2.2	17,099	0.01%
2023/07/31	66.5	116.14	57.6	116.03	107.50	9	16,670	0.05%
2023/07/28	49.5	114.93	51.9	115.25	119.00	-2.4	16,120	-0.01%
2023/07/27	88.7	121.38	116.4	119.66	115.00	-27.7	15,729	-0.18%	大賣/
2023/07/26	99.9	117.02	57.3	117.64	117.50	42.7	15,062	0.28%
2023/07/25	75.4	118.45	79	119.89	121.50	-3.7	14,243	-0.03%
2023/07/24	122.7	107.40	91.9	109.02	110.50	30.8	13,443	0.23%	大買/
2023/07/21	46.2	97.74	30.3	97.31	100.50	15.9	12,590	0.13%
2023/07/20	17	94.62	112	95.68	95.00	-95	12,146	-0.78%	大賣/
2023/07/19	62.1	97.93	31.7	97.64	93.40	30.4	11,865	0.26%
2023/07/18	108.7	102.28	43.2	102.77	98.80	65.5	11,506	0.57%	大買/
2023/07/17	25	99.08	26	101.44	103.50	-1	10,634	-0.01%
2023/07/14	53	89.85	70.2	90.37	94.20	-17.2	10,327	-0.17%
2023/07/13	122.7	88.23	64.1	89.06	85.70	58.6	9,791	0.60%	大買/
2023/07/12	60.6	84.22	60	84.74	84.50	0.6	9,092	0.01%
2023/07/11	15.3	81.32	20	81.15	81.20	-4.7	8,627	-0.05%
2023/07/10	15	78.30	14	79.11	78.10	1	8,402	0.01%
2023/07/07	16.2	80.07	30	79.64	79.00	-13.8	8,428	-0.16%
2023/07/06	10.8	80.69	11.4	81.15	81.10	-0.7	8,249	-0.01%
2023/07/05	14	82.14	17.1	80.84	80.60	-3	8,067	-0.04%
2023/07/04	47.3	82.73	46.3	82.98	83.50	1	7,834	0.01%
2023/07/03	34.6	78.51	38	79.38	79.40	-3.5	7,335	-0.05%
2023/06/30	24.5	73.49	26	74.29	74.20	-1.5	6,909	-0.02%
2023/06/29	21.4	70.42	15	70.73	71.30	6.4	6,632	0.10%
2023/06/28	47.4	72.40	33	72.15	70.60	14.4	6,543	0.22%
2023/06/27	67.4	73.70	41.4	72.54	70.00	26	6,297	0.41%
2023/06/26	33.1	72.95	51.1	74.28	77.30	-18	5,795	-0.31%
2023/06/21	7.5	69.79	8	70.24	70.30	-0.5	5,549	-0.01%
2023/06/20	1	67.60	13	67.92	67.60	-12	5,525	-0.22%
2023/06/19	5	69.42	8	69.16	68.70	-3	5,554	-0.05%
2023/06/16	25.3	70.86	17	69.72	70.20	8.3	5,611	0.15%
2023/06/15	18.1	69.92	25	70.14	70.60	-7	5,533	-0.13%
2023/06/14	8	69.64	10	69.38	68.80	-2	5,405	-0.04%
2023/06/13	17	68.64	8	68.78	68.40	9	5,364	0.17%
2023/06/12	12	68.07	4	68.10	67.60	8	5,308	0.15%
2023/06/09	23.4	68.01	13	68.15	67.60	10.4	5,233	0.20%
2023/06/08	34	68.53	10.3	67.27	65.40	23.7	5,131	0.46%
2023/06/07	7	71.86	7.1	71.97	72.70	-0.1	4,958	0.00%
2023/06/06	8	70.23	7.1	70.91	70.70	0.9	4,808	0.02%
2023/06/05	6.3	71.81	1.1	72.90	71.20	5.3	4,753	0.11%
2023/06/02	36.7	71.63	26	71.90	71.70	10.7	4,701	0.23%
2023/06/01	88	71.21	91	71.10	71.60	-3	4,505	-0.07%
2023/05/31	17	66.82	11.2	68.59	70.00	5.9	3,946	0.15%
2023/05/30	35	64.07	32.1	63.66	63.70	3	3,706	0.08%
2023/05/29	3.1	61.01	8.5	61.94	62.40	-5.4	3,288	-0.16%
2023/05/26	6	56.72	1	56.70	56.80	5	3,137	0.16%
2023/05/25	0	0.00	10	58.00	57.10	-10	3,166	-0.32%
2023/05/24	1.2	55.37	3	56.30	56.10	-1.8	3,175	-0.06%
2023/05/23	2	56.00	1	55.90	55.80	1	3,188	0.03%
2023/05/22	7	55.60	0	0.00	56.80	7	3,170	0.22%
2023/05/19	0.3	55.00	1	54.90	55.00	-0.7	3,120	-0.02%
2023/05/18	0	0.00	1	54.50	54.70	-1	3,136	-0.03%
2023/05/17	2	54.85	0	0.00	54.70	2	3,181	0.06%
2023/05/16	0.1	54.20	3	54.33	54.40	-2.9	3,195	-0.09%
2023/05/12	3	53.00	2	52.90	53.10	1	3,265	0.03%
2023/05/11	1.2	51.85	3.5	51.90	51.50	-2.3	3,284	-0.07%
2023/05/10	0	0.00	1.1	52.72	53.50	-1.1	3,329	-0.03%
2023/05/09	3	53.47	5.5	53.50	53.00	-2.5	3,348	-0.07%
2023/05/08	1	54.30	0	0.00	54.30	1	3,422	0.03%
2023/05/05	4	53.60	0.2	53.90	53.60	3.9	3,443	0.11%
2023/05/04	0	0.00	1	54.20	54.20	-1	3,458	-0.03%
2023/05/03	0	0.00	8	54.30	54.40	-8	3,471	-0.23%
2023/05/02	2	54.90	0	0.00	55.00	2	3,518	0.06%
2023/04/28	0.1	54.20	1	53.90	53.80	-1	3,523	-0.03%
2023/04/27	2	53.75	0	53.80	53.50	2	3,525	0.06%
2023/04/26	3	53.30	0	0.00	53.40	3	3,536	0.08%
2023/04/25	2	53.85	0	0.00	53.80	2	3,546	0.06%
2023/04/24	8	54.40	0.1	54.20	54.60	8	3,568	0.22%
2023/04/21	9.3	53.82	11.2	54.61	52.80	-1.9	3,566	-0.05%
2023/04/20	1.5	58.23	0.1	58.70	57.20	1.4	3,431	0.04%
2023/04/19	1	59.20	3	59.43	59.00	-2	3,396	-0.06%
2023/04/18	1.2	58.21	1	57.60	58.30	0.2	3,353	0.00%
2023/04/17	3	57.47	4	57.40	57.60	-1	3,326	-0.03%
2023/04/14	14	57.61	0.1	58.00	57.40	13.9	3,303	0.42%
2023/04/13	5.1	58.58	7	58.77	58.90	-2	3,246	-0.06%
2023/04/12	19	59.29	8.1	59.95	59.30	10.9	3,205	0.34%
2023/04/11	0	0.00	3.1	57.68	58.00	-3.1	3,061	-0.10%
2023/04/10	0.1	57.60	0	0.00	57.00	0.1	3,035	0.00%
2023/04/07	2	57.55	0	0.00	57.40	2	3,019	0.07%
2023/04/06	2	57.25	0	0.00	57.40	2	3,004	0.07%
2023/03/31	1.1	58.03	2	57.90	57.90	-0.9	2,974	-0.03%
2023/03/30	3	57.80	0	0.00	57.70	3	2,953	0.10%
2023/03/29	2	57.55	0	0.00	57.40	2	2,922	0.07%
2023/03/28	6.1	57.43	51.2	57.69	57.40	-45.1	2,912	-1.55%
2023/03/27	3.1	59.11	10.1	58.73	58.20	-7	2,845	-0.25%
2023/03/24	2.2	58.20	3	58.67	58.90	-0.8	2,787	-0.03%
2023/03/23	0	57.50	5.1	57.59	57.20	-5.1	2,719	-0.19%
2023/03/22	4	56.38	5	56.88	57.60	-1	2,662	-0.04%
2023/03/21	4.2	56.21	20	55.35	55.70	-15.8	2,579	-0.61%
2023/03/20	6	54.32	12	54.26	54.20	-6	2,461	-0.24%
2023/03/17	4	53.25	0	0.00	53.30	4	2,413	0.17%
2023/03/16	2.1	50.93	1	51.60	52.00	1.1	2,357	0.05%
2023/03/15	2	52.50	0	0.00	52.00	2	2,298	0.09%
2023/03/14	9.2	52.86	0	53.00	53.00	9.2	2,265	0.41%
2023/03/13	7	51.90	14	51.70	53.30	-7	2,237	-0.31%
2023/03/10	4	52.95	3	52.77	52.70	1	2,168	0.05%
2023/03/09	0	0.00	4.1	53.70	53.90	-4.1	2,101	-0.20%
2023/03/08	2	53.70	2	53.60	53.50	0	2,067	0.00%
2023/03/07	24	53.00	0	0.00	53.50	24	2,023	1.19%
2023/03/06	8	53.35	1	53.80	53.90	7	1,952	0.36%
2023/03/03	52	52.44	3	52.20	52.50	49	1,877	2.61%
2023/03/02	4	50.85	0	0.00	51.20	4	1,785	0.22%
2023/03/01	0	0.00	8	50.01	50.60	-8	1,728	-0.46%
2023/02/24	11	48.90	5	48.60	48.85	6	1,640	0.37%
2023/02/23	3	49.82	2	49.95	50.00	1	1,577	0.06%
2023/02/22	1	49.45	6	48.83	49.50	-5	1,512	-0.33%
2023/02/21	0	0.00	1.2	48.59	48.60	-1.2	1,458	-0.08%
2023/02/20	1	48.10	0.3	48.30	48.05	0.7	1,440	0.05%
2023/02/17	3	47.58	2	47.50	47.75	1	1,417	0.07%
2023/02/16	5	47.60	3	47.53	47.55	2	1,411	0.14%
2023/02/15	2	46.83	2	47.18	46.85	0	1,390	0.00%
2023/02/14	16	48.09	4	47.98	47.85	12	1,329	0.90%
2023/02/13	0	0.00	4	47.60	47.85	-4	1,314	-0.30%
2023/02/10	4	47.20	3	46.83	47.00	1	1,293	0.08%
2023/02/09	3	46.90	13	46.89	47.30	-10	1,228	-0.82%
2023/02/08	1	47.00	10.3	46.70	46.70	-9.3	1,176	-0.79%
2023/02/07	4	45.93	0	0.00	46.15	4	1,104	0.36%
2023/02/06	9	46.18	1	46.10	46.15	8	1,077	0.74%
2023/02/03	1	44.95	1	44.95	44.95	0	981	0.00%
2023/02/02	0	44.70	15	44.68	44.75	-15	948	-1.58%
2023/02/01	2	44.82	0	0.00	44.75	2	918	0.22%
2023/01/31	4	44.29	0	44.10	44.60	4	897	0.45%
2023/01/30	4	43.81	6.2	43.64	43.85	-2.2	844	-0.26%
2023/01/17	11	43.00	0	0.00	43.05	11	811	1.36%
2023/01/16	0	0.00	1	43.00	42.90	-1	798	-0.13%
2023/01/13	2	42.93	15	42.95	42.85	-13	781	-1.66%
2023/01/12	24	42.67	6	43.00	42.70	18	744	2.42%
2023/01/11	4	41.94	0	0.00	41.80	4	686	0.58%
2023/01/10	0	41.10	0	0.00	40.95	0	656	0.00%
2022/12/23	0	0.00	13	40.08	40.45	-13	763	-1.70%
2022/12/22	5	40.55	0	0.00	40.60	5	777	0.64%
2022/12/16	2	41.45	0	0.00	41.55	2	834	0.24%
2022/12/15	13	42.30	5	42.18	41.95	8	835	0.96%
2022/12/14	5	41.75	0	0.00	41.85	5	824	0.61%
2022/12/13	2	41.20	0	0.00	41.25	2	815	0.25%
2022/12/08	0	0.00	7	40.92	41.05	-7	817	-0.86%
2022/12/07	0	0.00	8	40.81	41.00	-8	823	-0.97%
2022/12/06	5	40.93	20	41.20	40.75	-15	823	-1.82%
2022/12/05	5	41.90	2	41.90	41.50	3	818	0.37%
2022/12/01	22	41.40	2	41.40	41.05	20	826	2.42%
2022/11/29	0	0.00	4	41.00	41.05	-4	887	-0.45%
2022/11/25	0	0.00	1	40.25	40.00	-1	973	-0.10%
2022/11/21	1	39.70	0	0.00	39.65	1	1,269	0.08%
2022/11/17	2	40.50	0.5	40.35	40.50	1.5	1,310	0.11%
2022/11/11	0	0.00	1	40.05	39.55	-1	1,379	-0.07%
2022/11/08	2	40.08	0	0.00	39.50	2	1,382	0.14%
2022/11/04	5	39.00	0	0.00	38.85	5	1,394	0.36%
2022/11/03	1	38.40	0	0.00	38.80	1	1,402	0.07%
2022/10/25	0	37.50	0	0.00	37.20	0	1,689	0.00%
2022/10/24	0	0.00	1	37.95	37.85	-1	1,702	-0.06%
2022/10/20	0	0.00	1	37.95	38.40	-1	1,764	-0.06%
2022/10/19	5	38.13	0	0.00	38.05	5	1,786	0.28%
2022/10/18	1	37.75	0	0.00	37.85	1	1,833	0.05%
2022/10/17	0.1	37.30	0	0.00	37.35	0.1	1,880	0.00%
2022/10/14	2	37.40	0	0.00	37.65	2	1,893	0.11%
2022/10/13	0	37.15	0	0.00	37.20	0	1,913	0.00%
2022/10/05	0	38.70	0	0.00	38.45	0	2,013	0.00%
2022/09/30	0.5	37.50	0	0.00	37.80	0.5	2,240	0.02%
2022/09/29	0	37.50	0	0.00	37.50	0	2,372	0.00%
2022/09/28	0	0.00	3	37.67	37.25	-3	2,383	-0.13%
2022/09/26	0	0.00	1	38.20	38.05	-1	2,367	-0.04%
2022/09/23	1	39.60	1	39.90	39.60	0	2,359	0.00%
2022/09/21	0	0.00	1	41.20	41.05	-1	2,323	-0.04%
2022/09/19	0	0.00	1	40.90	40.85	-1	2,311	-0.04%
2022/09/14	1	41.50	8	41.40	41.60	-7	2,307	-0.30%
2022/09/08	0	41.16	0	0.00	41.35	0	2,298	0.00%
2022/09/07	2	40.90	0	0.00	41.00	2	2,287	0.09%
2022/09/06	8	41.77	15	41.27	40.85	-7	2,276	-0.31%
2022/09/05	2	42.95	0	0.00	42.50	2	2,230	0.09%
2022/09/02	3	44.05	2	43.68	43.40	1	2,203	0.05%
2022/09/01	13.1	43.70	10	43.53	43.75	3.1	2,148	0.14%
2022/08/31	10	44.56	10	44.73	44.30	0	2,105	0.00%
2022/08/30	4	43.58	20.2	44.01	44.65	-16.2	2,008	-0.81%
2022/08/29	15	41.92	2.3	42.14	42.20	12.7	1,887	0.67%
2022/08/26	1	42.10	0	0.00	42.55	1	1,860	0.05%
2022/08/25	1	41.80	1	41.70	41.75	0	1,827	0.00%
2022/08/24	3	42.42	2	41.65	41.75	1	1,813	0.06%
2022/08/23	0	0.00	3	40.88	42.05	-3	1,787	-0.17%
2022/08/22	0	42.00	3	41.40	41.40	-3	1,767	-0.17%
2022/08/19	9	42.48	0	0.00	42.55	9	1,739	0.52%
2022/08/17	4	41.60	1	41.70	41.70	3	1,706	0.18%
2022/08/16	0	0.00	4	41.30	41.30	-4	1,687	-0.24%
2022/08/15	4	41.20	0	41.20	41.25	4	1,684	0.24%
2022/08/12	6	40.98	0	0.00	41.20	6	1,676	0.36%
2022/08/11	9	41.26	0.1	41.30	41.15	8.9	1,653	0.54%
2022/08/09	3	41.00	3.4	40.86	40.90	-0.4	1,640	-0.02%
2022/08/08	2.3	42.79	4	42.43	42.45	-1.7	1,584	-0.10%
2022/08/05	1	42.15	3.1	42.21	42.95	-2.1	1,562	-0.13%
2022/08/03	1	40.95	0.2	42.15	41.30	0.8	1,489	0.05%
2022/08/02	8	41.72	7.2	42.17	41.85	0.8	1,464	0.06%
2022/07/29	0.1	40.90	0	0.00	41.05	0.1	1,405	0.01%
2022/07/27	3	41.27	2	41.25	41.25	1	1,384	0.07%
2022/07/26	1.4	40.31	0	0.00	40.95	1.4	1,344	0.10%
2022/07/25	5	40.35	4	40.59	40.60	1	1,321	0.08%
2022/07/22	2	42.25	0.2	42.30	42.25	1.8	1,275	0.14%
2022/07/21	3	41.63	0	0.00	41.85	3	1,243	0.24%
2022/07/20	1.1	41.62	0	0.00	41.60	1.1	1,229	0.09%
2022/07/19	0.2	42.30	6.2	42.03	42.30	-6	1,197	-0.50%
2022/07/15	0	0.00	0.3	40.80	40.80	-0.3	1,135	-0.02%
2022/07/14	0	0.00	1	41.15	41.20	-1	1,117	-0.09%
2022/07/13	4	40.44	2	40.40	40.40	2	1,081	0.18%
2022/07/12	0.5	40.22	0	0.00	39.85	0.5	1,067	0.04%
2022/07/11	1.3	40.41	17	40.40	40.80	-15.7	1,055	-1.49%
2022/07/08	70	40.79	110	40.78	40.75	-40	1,023	-3.91%	大賣/
2022/07/07	59	38.46	3	38.32	40.50	56	848	6.60%
2022/07/06	2	37.18	0	0.00	37.10	2	725	0.28%
2022/07/01	0.1	37.05	3	36.45	36.20	-2.9	765	-0.38%
2022/06/28	0	39.65	0	0.00	37.85	0	794	0.00%
2022/06/21	1	37.95	0	0.00	37.90	1	933	0.11%
2022/06/20	0	0.00	1	37.65	37.30	-1	977	-0.10%
2022/06/14	2	38.85	2	38.30	39.05	0	1,042	0.00%
2022/06/07	2	39.75	0	0.00	39.55	2	1,083	0.18%
2022/06/06	0	0.00	1	38.95	38.90	-1	1,080	-0.09%
2022/06/02	1	39.45	0	0.00	39.30	1	1,112	0.09%
2022/05/27	0.1	38.60	0	0.00	38.40	0.1	1,187	0.01%
2022/05/25	1	38.20	0	0.00	38.25	1	1,216	0.08%
2022/05/18	0.1	38.20	0	0.00	38.30	0.1	1,335	0.01%
2022/05/16	0	0.00	0	37.50	37.20	0	1,381	0.00%
2022/05/12	0	0.00	4	37.35	37.05	-4	1,422	-0.28%
2022/05/11	1	37.90	0	0.00	38.00	1	1,424	0.07%
2022/05/09	1	38.10	3	38.12	38.15	-2	1,485	-0.13%
2022/05/06	0.1	39.70	0	0.00	39.70	0.1	1,484	0.00%
2022/05/05	0	0.00	2	40.70	40.65	-2	1,509	-0.13%
2022/05/04	0	0.00	1	40.55	40.75	-1	1,519	-0.07%
2022/04/29	1.1	39.86	0	0.00	39.80	1.1	1,561	0.07%
2022/04/25	0.1	40.55	2	40.50	40.40	-1.9	1,604	-0.12%
2022/04/18	0.1	40.90	0	0.00	40.90	0.1	1,725	0.01%
2022/04/14	0	0.00	0	41.10	41.20	0	1,782	0.00%
2022/04/13	1	40.95	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	1	40.45	40.40	-1	1,903	-0.05%
2022/04/11	0.3	41.25	9	41.40	41.05	-8.7	1,943	-0.45%
2022/04/08	0.1	41.91	0	0.00	41.90	0.1	2,027	0.01%
2022/04/07	0	42.73	0	0.00	42.10	0	2,111	0.00%
2022/04/06	1	43.00	0	0.00	43.25	1	2,144	0.05%
2022/04/01	0	44.00	0	0.00	43.70	0	2,288	0.00%
2022/03/31	0	44.50	0	0.00	44.00	0	2,665	0.00%
2022/03/30	0	44.55	14	44.49	44.30	-14	2,684	-0.52%
2022/03/29	1	44.40	25	44.40	44.40	-24	2,732	-0.88%
2022/03/28	13	44.25	0	0.00	44.55	13	2,753	0.47%
2022/03/25	1	44.25	1.5	44.43	44.60	-0.5	2,776	-0.02%
2022/03/24	0	44.95	1	43.80	44.90	-1	2,830	-0.04%
2022/03/23	0	0.00	2	43.05	42.95	-2	2,858	-0.07%
2022/03/22	0	43.20	0	0.00	43.25	0	2,929	0.00%
2022/03/21	0	0.00	3	43.30	43.30	-3	3,177	-0.09%
2022/03/16	0.2	42.27	1	42.20	42.25	-0.9	3,524	-0.02%
2022/03/15	0	42.35	0	42.25	42.25	0	3,540	0.00%
2022/03/11	1	42.00	0	0.00	42.20	1	3,623	0.03%
2022/03/08	0.2	41.98	0	0.00	41.60	0.2	3,877	0.01%
2022/03/07	0	0.00	5	43.18	43.10	-5	3,916	-0.13%
2022/03/02	0	0.00	3	45.00	45.75	-3	3,973	-0.08%
2022/02/25	0	44.30	0	0.00	44.05	0	3,957	0.00%
2022/02/24	1.5	45.69	8	45.37	44.10	-6.5	3,948	-0.17%
2022/02/23	2	46.28	0	0.00	46.55	2	3,921	0.05%
2022/02/22	4	46.30	7	46.41	46.45	-3	3,944	-0.08%
2022/02/21	4	47.01	1	47.05	47.00	3	3,930	0.08%
2022/02/18	0	0.00	1	46.75	46.75	-1	3,924	-0.03%
2022/02/17	0	0.00	1	47.10	46.80	-1	3,937	-0.03%
2022/02/16	17	47.21	0	0.00	47.10	17	3,954	0.43%
2022/02/15	1	46.80	1.2	47.00	46.70	-0.2	3,983	0.00%
2022/02/14	2	46.13	0	0.00	46.35	2	4,029	0.05%
2022/02/11	2	46.45	1	46.80	46.75	1	4,052	0.02%
2022/02/10	35	46.81	0	0.00	46.80	35	4,072	0.86%
2022/02/09	0.4	45.85	1	46.00	46.25	-0.6	4,071	-0.02%
2022/02/08	0	0.00	1	46.00	45.85	-1	4,115	-0.03%
2022/02/07	2	45.65	0	0.00	45.50	2	4,121	0.05%
2022/01/26	1	43.85	0	0.00	44.15	1	4,122	0.02%
2022/01/25	0	44.00	0	0.00	44.15	0	4,134	0.00%
2022/01/21	0	0.00	40	44.70	45.00	-40	4,114	-0.97%
2022/01/19	40	44.98	0	0.00	45.10	40	4,147	0.96%
2022/01/18	0	0.00	1	45.00	45.05	-1	4,157	-0.02%
2022/01/17	0	0.00	1	45.10	45.10	-1	4,157	-0.02%
2022/01/14	1.1	43.56	2	43.85	43.85	-1	4,130	-0.02%
2022/01/13	0.1	44.50	0	0.00	44.60	0.1	4,109	0.00%
2022/01/12	1	44.65	0	0.00	44.95	1	4,130	0.02%
2022/01/11	2	45.00	7	44.30	44.65	-5	4,126	-0.12%
2022/01/10	1.1	45.64	0	0.00	45.55	1.1	4,082	0.03%
2022/01/07	0.1	44.80	3	45.68	45.45	-2.9	4,063	-0.07%
2022/01/06	5.2	45.69	8	46.04	46.05	-2.9	4,001	-0.07%
2022/01/05	10.2	47.99	8.1	46.86	46.85	2.2	3,927	0.05%
2022/01/04	2	46.90	7	47.42	47.25	-5	3,879	-0.13%
2022/01/03	12.5	47.61	5	48.25	47.30	7.5	3,834	0.19%
2021/12/30	11	49.76	8	49.06	48.65	3	3,768	0.08%
2021/12/29	5	49.01	2	48.95	48.85	3	3,661	0.08%
2021/12/28	7.1	48.99	21	49.07	49.40	-13.9	3,606	-0.39%
2021/12/27	53	48.95	20	49.45	49.10	33	3,453	0.96%
2021/12/23	10	45.65	0.2	45.80	46.35	9.8	3,029	0.32%
2021/12/21	13	45.70	14	46.00	46.05	-1	2,936	-0.03%
2021/12/20	1	45.85	0	0.00	45.85	1	2,898	0.03%
2021/12/17	7.1	45.25	7.1	45.18	45.00	0	2,803	0.00%
2021/12/16	1	46.50	10	46.03	45.90	-9	2,713	-0.33%
2021/12/15	11	46.13	8	46.04	46.20	3	2,596	0.12%
2021/12/14	9	44.87	2	44.45	45.95	7	2,332	0.30%
2021/12/10	14.2	44.94	9	44.31	45.00	5.2	2,094	0.25%
2021/12/09	0	0.00	0.2	43.35	42.80	-0.2	1,918	-0.01%
2021/12/08	0	0.00	16	42.98	42.80	-16	1,882	-0.85%
2021/12/07	0	43.00	5	42.95	43.15	-5	1,834	-0.27%
2021/12/03	11.1	42.91	4.3	42.89	42.90	6.8	1,709	0.40%
2021/12/02	1.4	40.86	0	0.00	41.75	1.4	1,563	0.09%
2021/12/01	1	40.85	0	0.00	41.00	1	1,507	0.07%
2021/11/30	0	0.00	3	39.57	39.55	-3	1,439	-0.21%
2021/11/29	1	38.65	10	38.69	38.85	-9	1,361	-0.66%
2021/11/26	0	0.00	1	39.45	39.15	-1	1,346	-0.07%
2021/11/24	1	39.85	0	0.00	39.90	1	1,319	0.08%
2021/11/22	1	40.50	0	0.00	40.40	1	1,302	0.08%
2021/11/18	0	0.00	1	39.70	39.60	-1	1,248	-0.08%
2021/11/15	0	0.00	0	39.70	39.55	0	1,202	0.00%
2021/11/11	0	40.60	1	40.40	41.15	-1	1,117	-0.09%
2021/11/09	10	40.80	4	40.51	40.05	6	1,006	0.60%
2021/11/08	3.1	40.61	0	0.00	40.25	3.1	975	0.31%
2021/11/04	0	0.00	0	39.90	39.90	0	871	0.00%
2021/11/02	0	0.00	3	39.50	39.05	-3	823	-0.36%
2021/10/29	0	0.00	1	38.80	38.65	-1	783	-0.13%
2021/10/28	0	0.00	0.1	39.00	38.85	-0.1	769	-0.01%
2021/10/26	0	0.00	2	38.45	38.05	-2	705	-0.28%
2021/10/25	1	37.85	0	0.00	38.00	1	684	0.15%
2021/10/22	0	0.00	1	37.60	37.80	-1	682	-0.15%
2021/10/21	0	0.00	3	37.93	37.70	-3	686	-0.44%
2021/10/20	6	38.23	0	0.00	38.40	6	679	0.88%
2021/10/19	1	37.15	0	0.00	37.20	1	648	0.15%
2021/10/08	0	0.00	0.3	37.35	37.25	-0.3	696	-0.04%
2021/10/07	0	0.00	1	36.60	36.85	-1	719	-0.14%
2021/10/06	1	34.55	0	0.00	34.55	1	713	0.14%
2021/09/17	1	35.40	0	0.00	35.60	1	1,012	0.10%
2021/09/09	3	35.30	0	0.00	35.40	3	1,132	0.26%
2021/08/26	0.3	36.75	0	0.00	36.90	0.3	1,311	0.02%
2021/08/25	1	36.50	1	36.50	36.75	0	1,410	0.00%
2021/08/23	1	35.75	0	0.00	36.10	1	1,539	0.06%
2021/08/17	0	0.00	1	35.50	35.05	-1	1,620	-0.06%
2021/08/11	4	36.19	0	0.00	36.20	4	1,720	0.23%
2021/08/09	1	37.60	0	0.00	37.15	1	1,819	0.05%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/07/27	0	0.00	1	38.45	38.60	-1	2,760	-0.04%
2021/07/26	0	0.00	1	38.50	38.70	-1	3,011	-0.03%
2021/07/21	1	37.60	2	37.50	37.85	-1	4,333	-0.02%
2021/07/20	0.1	38.40	0	0.00	37.95	0.1	4,609	0.00%
2021/07/16	1	38.45	1	38.30	38.35	0	4,899	0.00%
2021/07/15	1	38.40	0	0.00	38.45	1	5,114	0.02%
2021/07/13	1	37.70	1	37.90	37.75	0	5,159	0.00%
2021/07/08	0	0.00	3	38.20	38.30	-3	5,300	-0.06%
2021/07/07	1	39.80	0	0.00	39.50	1	5,324	0.02%
2021/07/06	1	40.45	2	40.03	39.80	-1	5,464	-0.02%
2021/07/05	0	0.00	0	40.45	40.30	0	5,836	0.00%
2021/07/01	0	0.00	0.1	40.00	39.80	-0.1	6,136	0.00%
2021/06/30	0.1	39.96	0.7	39.90	39.95	-0.6	6,180	-0.01%
2021/06/29	0	40.00	1	40.00	39.95	-1	6,448	-0.02%
2021/06/25	1	40.35	0	0.00	40.30	1	6,595	0.02%
2021/06/18	1	41.10	0	0.00	40.85	1	6,749	0.01%
2021/06/16	3	41.65	1	41.05	41.00	2	6,829	0.03%
2021/06/15	0	0.00	3	40.58	41.45	-3	6,814	-0.04%
2021/06/11	1	39.95	0	0.00	39.95	1	6,807	0.01%
2021/06/10	1	39.80	1	39.70	40.05	0	6,831	0.00%
2021/06/09	0	0.00	1	39.50	39.50	-1	6,842	-0.01%
2021/06/04	1	40.60	0	0.00	40.20	1	6,848	0.01%
2021/06/03	1	41.05	0	42.00	41.05	1	6,836	0.01%
2021/06/02	3	41.60	2	42.15	41.50	1	6,834	0.01%
2021/06/01	1	41.50	0	0.00	42.95	1	6,761	0.01%
2021/05/28	0	0.00	1	40.65	40.80	-1	6,678	-0.01%
2021/05/26	1	40.35	0	0.00	40.30	1	6,754	0.01%
2021/05/25	1	40.40	0	0.00	40.25	1	6,811	0.01%
2021/05/24	1	39.25	0	0.00	39.40	1	7,005	0.01%
2021/05/20	0	0.00	1	38.10	38.05	-1	7,219	-0.01%
2021/05/19	2	38.90	4	39.14	39.15	-2	7,246	-0.03%
2021/05/18	4	37.88	17	38.89	39.35	-13	7,226	-0.18%
2021/05/17	12	37.77	9.3	37.37	36.00	2.7	7,207	0.04%
2021/05/13	1	37.15	1	38.30	38.70	0	7,120	0.00%
2021/05/12	9	38.19	9	38.59	38.80	0	7,061	0.00%
2021/05/11	6	41.88	6	40.72	41.50	0	6,932	0.00%
2021/05/07	1	45.80	0	0.00	46.15	1	6,793	0.01%
2021/05/06	6	44.17	7.2	44.15	45.45	-1.2	6,772	-0.02%
2021/05/05	3.2	47.14	1	47.15	45.85	2.2	6,641	0.03%
2021/05/04	12	47.65	18	48.61	46.90	-6	6,655	-0.09%
2021/05/03	13	52.10	2	51.30	50.60	11	6,480	0.17%
2021/04/29	20	53.46	27.3	54.18	54.00	-7.3	6,268	-0.12%
2021/04/28	4	51.53	7.2	51.64	51.50	-3.2	5,914	-0.05%
2021/04/27	58.6	52.02	29.9	51.70	52.90	28.8	5,973	0.48%
2021/04/26	2	49.90	8	50.77	51.30	-6	5,286	-0.11%
2021/04/23	1	46.80	3	47.05	46.70	-2	5,025	-0.04%
2021/04/22	6	47.40	2	46.75	47.40	4	4,985	0.08%
2021/04/21	12	47.90	3	48.45	48.10	9	4,755	0.19%
2021/04/19	1	45.30	2	44.85	45.00	-1	4,541	-0.02%
2021/04/15	0	0.00	1	45.20	45.65	-1	4,546	-0.02%
2021/04/14	3	44.35	0	0.00	44.60	3	4,524	0.07%
2021/04/13	2	47.00	1	46.65	45.70	1	4,463	0.02%
2021/04/12	4	47.00	3	47.42	47.85	1	4,439	0.02%
2021/04/09	8	47.83	4.1	46.62	47.00	3.9	4,321	0.09%
2021/04/08	5	45.76	31	46.79	47.95	-26	3,936	-0.66%
2021/04/07	2	42.15	1	42.75	43.60	1	3,677	0.03%
2021/04/06	0	0.00	1	42.60	42.60	-1	3,617	-0.03%
2021/04/01	62.2	44.30	35	43.16	43.00	27.2	3,565	0.76%
2021/03/31	3	41.85	68	42.27	42.60	-65	3,299	-1.97%
2021/03/30	0	42.50	0.1	42.50	41.90	-0.1	3,258	0.00%
2021/03/29	0	41.30	1	41.45	41.50	-1	3,283	-0.03%
2021/03/26	1	40.65	0	0.00	40.95	1	3,408	0.03%
2021/03/25	10	40.65	27	40.81	40.65	-17	3,407	-0.50%
2021/03/24	0	0.00	3	40.05	39.90	-3	3,341	-0.09%
2021/03/22	3	41.23	2	40.85	40.85	1	3,334	0.03%
2021/03/19	0	40.25	0	0.00	40.75	0	3,311	0.00%
2021/03/17	1	40.10	0	0.00	40.15	1	3,410	0.03%
2021/03/16	2	39.95	2	40.05	40.00	0	3,691	0.00%
2021/03/12	1	39.70	0	0.00	39.60	1	3,782	0.03%
2021/03/10	0	0.00	1	39.05	38.80	-1	3,820	-0.03%
2021/03/08	0	0.00	1	39.10	39.10	-1	3,831	-0.03%
2021/03/05	1	38.80	0	0.00	38.50	1	3,848	0.03%
2021/03/04	2	39.03	1	39.30	38.80	1	3,866	0.03%
2021/03/03	0	0.00	1	39.40	39.15	-1	3,868	-0.03%
2021/03/02	3	39.53	5	40.42	39.20	-2	3,861	-0.05%
2021/02/26	11	39.81	1	40.15	40.35	10	3,836	0.26%
2021/02/25	11	40.45	1	40.40	40.25	10	3,854	0.26%
2021/02/24	49.1	41.16	13	41.95	40.65	36.1	3,851	0.94%
2021/02/23	4	41.14	14	41.79	43.50	-10	3,745	-0.27%
2021/02/22	0	0.00	2	39.38	39.55	-2	3,669	-0.05%
2021/02/19	1	39.00	0	0.00	39.40	1	3,735	0.03%
2021/02/05	1	38.35	0	0.00	38.05	1	3,832	0.03%
2021/02/04	0	38.70	0	0.00	37.95	0	3,987	0.00%
2021/01/29	1	38.95	1.2	39.36	38.35	-0.2	4,041	0.00%
2021/01/27	1	39.45	1.1	39.64	39.75	-0.1	3,981	0.00%
2021/01/26	1	39.90	2	39.83	39.40	-1	3,960	-0.03%
2021/01/25	0	0.00	3	39.30	39.30	-3	3,879	-0.08%
2021/01/22	1	39.85	3.1	39.89	39.85	-2.1	3,840	-0.05%
2021/01/21	1	39.90	2	40.15	39.95	-1	3,807	-0.03%
2021/01/20	18	40.54	9	39.99	39.00	9	3,713	0.24%
2021/01/19	6	38.33	1	38.40	39.00	5	3,502	0.14%
2021/01/18	0	0.00	2	38.13	38.10	-2	3,471	-0.06%
2021/01/15	1	37.60	2	37.75	37.60	-1	3,453	-0.03%
2021/01/13	1	37.80	0	0.00	37.65	1	3,430	0.03%
2021/01/12	9	38.39	8	37.55	37.60	1	3,429	0.03%
2021/01/11	8	38.60	8	37.95	38.05	0	3,405	0.00%
2021/01/08	10.1	38.76	8	38.40	38.65	2.1	3,397	0.06%
2021/01/07	6	39.44	0	0.00	39.35	6	3,387	0.18%
2021/01/06	1	38.95	0	0.00	39.10	1	3,407	0.03%
2021/01/04	0.1	38.80	1	38.45	38.45	-0.9	3,346	-0.03%
2020/12/28	3	39.30	0	0.00	39.40	3	3,369	0.09%
2020/12/22	0	0.00	3	37.55	37.60	-3	3,260	-0.09%
2020/12/16	0	0.00	1	39.65	39.45	-1	3,197	-0.03%
2020/12/11	0	0.00	6	40.88	39.70	-6	3,239	-0.19%
2020/12/10	3	40.35	1	41.00	41.50	2	3,150	0.06%
2020/12/09	1	40.10	5	39.48	40.25	-4	2,888	-0.14%
2020/12/07	1	38.45	0	0.00	38.25	1	2,954	0.03%
2020/12/04	0	0.00	1	38.75	38.85	-1	3,010	-0.03%
2020/12/03	1	38.70	0	0.00	38.55	1	3,028	0.03%
2020/12/02	0	0.00	2	38.65	38.55	-2	3,094	-0.06%
2020/12/01	1	38.85	0	0.00	38.80	1	3,166	0.03%
2020/11/30	0	0.00	1	39.25	39.50	-1	3,244	-0.03%
2020/11/27	0	0.00	30	38.60	38.75	-30	3,330	-0.90%
2020/11/25	0	0.00	1	39.15	38.50	-1	3,684	-0.03%
2020/11/24	2	38.65	0	0.00	38.45	2	3,766	0.05%
2020/11/23	2	39.00	0	0.00	38.80	2	3,884	0.05%
2020/11/20	4	39.55	0	0.00	39.45	4	4,026	0.10%
2020/11/18	1.1	36.43	0	0.00	38.00	1.1	4,841	0.02%
2020/11/17	2	37.35	0	0.00	36.10	2	5,086	0.04%
2020/11/16	6	37.70	0	0.00	37.65	6	5,514	0.11%
2020/11/13	1	37.90	0	0.00	38.00	1	5,769	0.02%
2020/11/12	32.3	38.52	1	38.90	38.20	31.3	5,849	0.54%
2020/11/11	0	0.00	1	37.20	37.25	-1	5,701	-0.02%
2020/11/05	1	36.20	0	0.00	37.00	1	5,730	0.02%
2020/10/20	0	0.00	1	36.10	36.70	-1	6,393	-0.02%
2020/10/19	0	0.00	3	36.58	36.60	-3	6,402	-0.05%
2020/10/16	1	36.50	0	0.00	36.00	1	6,449	0.02%
2020/10/15	1	37.00	0	0.00	36.70	1	6,454	0.02%
2020/10/14	5	38.00	0	0.00	37.75	5	6,469	0.08%
2020/10/13	0	0.00	3	37.33	38.00	-3	6,484	-0.05%
2020/10/08	1	37.15	2	37.48	37.00	-1	6,540	-0.02%
2020/10/07	1	36.60	1	36.70	36.60	0	6,534	0.00%
2020/10/06	1	36.75	0	0.00	36.65	1	6,614	0.02%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/28	0	0.00	2	36.00	36.15	-2	6,934	-0.03%
2020/09/25	5	34.92	0	0.00	35.05	5	6,999	0.07%
2020/09/24	1	37.40	0	0.00	36.50	1	7,014	0.01%
2020/09/22	2	37.43	0	0.00	38.25	2	7,063	0.03%
2020/09/18	0	0.00	1	38.65	38.75	-1	7,118	-0.01%
2020/09/17	1	38.25	1	38.25	38.55	0	7,215	0.00%
2020/09/16	1	39.00	0	0.00	39.00	1	7,713	0.01%
2020/09/15	2	39.70	1	40.10	39.45	1	7,729	0.01%
2020/09/14	1	40.00	1	39.85	39.85	0	7,713	0.00%
2020/09/10	1	40.60	0	0.00	40.45	1	7,835	0.01%
2020/09/08	1	40.95	2	40.20	40.95	-1	8,363	-0.01%
2020/09/07	5	40.00	2	40.20	40.00	3	8,563	0.04%
2020/09/04	1	41.60	0	0.00	41.60	1	9,341	0.01%
2020/09/03	2	42.68	3	41.73	41.65	-1	9,317	-0.01%
2020/09/02	2	42.85	2	43.45	43.00	0	9,204	0.00%
2020/09/01	5	42.92	7	42.57	42.45	-2	9,089	-0.02%
2020/08/31	10	43.41	15.1	42.77	43.90	-5.1	8,929	-0.06%
2020/08/28	2	42.08	1	41.50	41.00	1	8,733	0.01%
2020/08/27	1	43.00	1	42.60	42.80	0	8,647	0.00%
2020/08/26	6	43.19	13	43.17	43.50	-7	8,502	-0.08%
2020/08/25	27	42.47	17	42.38	43.10	10	8,357	0.12%
2020/08/24	5	41.51	22	41.86	42.95	-17	7,871	-0.22%
2020/08/21	11	38.28	13	38.82	39.05	-2	7,301	-0.03%
2020/08/20	11	37.20	16	36.20	35.50	-5	6,979	-0.07%
2020/08/19	3	34.95	6	35.87	36.05	-3	6,532	-0.05%
2020/08/14	1	33.55	0	0.00	33.20	1	6,181	0.02%
2020/08/13	1	33.20	2	33.75	33.20	-1	6,184	-0.02%
2020/08/12	2	33.90	0	0.00	33.80	2	6,205	0.03%
2020/08/04	2	36.00	3	36.37	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/30	0	0.00	1	32.35	32.90	-1	6,048	-0.02%
2020/07/29	1	31.45	0	0.00	31.95	1	6,089	0.02%
2020/07/28	0	0.00	1	30.65	30.20	-1	6,121	-0.02%
2020/07/21	0	0.00	12	33.02	33.20	-12	6,661	-0.18%
2020/07/20	10	32.50	6	31.60	32.30	4	6,638	0.06%
2020/07/17	2	32.43	0	0.00	32.20	2	6,611	0.03%
2020/07/16	0	0.00	2	34.00	33.45	-2	6,587	-0.03%
2020/07/15	2	35.65	2	35.68	35.35	0	6,546	0.00%
2020/07/14	9	35.81	0	0.00	35.85	9	6,506	0.14%
2020/07/13	7	35.63	19	35.84	35.75	-12	6,478	-0.19%
2020/07/10	8	34.78	2	34.83	34.70	6	6,414	0.09%
2020/07/09	3	36.47	15.1	35.67	35.65	-12.1	6,335	-0.19%
2020/07/07	6	34.53	3	34.42	34.55	3	6,208	0.05%
2020/07/06	0	0.00	1	34.70	34.90	-1	6,274	-0.02%
2020/07/03	0	0.00	2	34.50	34.50	-2	6,281	-0.03%
2020/07/02	0	0.00	6	34.08	34.15	-6	6,238	-0.10%
2020/06/30	2	34.00	2	34.45	33.95	0	6,164	0.00%
2020/06/29	3	34.05	6	34.41	33.75	-3	6,150	-0.05%
2020/06/24	5	33.89	5	33.69	33.60	0	6,046	0.00%
2020/06/23	16	34.88	12.5	34.60	34.50	3.5	5,946	0.06%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	5	27.19	4	27.19	27.90	1	5,373	0.02%
2020/06/17	7	26.11	6.5	25.95	26.25	0.5	5,211	0.01%
2020/06/16	31	25.27	24	25.05	25.60	7	5,102	0.14%
2020/06/15	47.6	24.21	59	24.26	24.00	-11.4	4,913	-0.23%
2020/06/12	10	26.37	53	26.08	26.30	-43	4,498	-0.96%
2020/06/11	89.5	27.27	36	27.34	27.30	53.5	4,282	1.25%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/08	0.1	32.10	0	0.00	32.10	0.1	3,506	0.00%
2020/06/05	0	0.00	1	35.55	35.65	-1	3,510	-0.03%
2020/06/02	0	0.00	3	35.50	35.20	-3	3,510	-0.09%
2020/06/01	3	35.90	0	0.00	35.85	3	3,489	0.09%
2020/05/29	0	0.00	5	36.80	36.80	-5	3,433	-0.15%
2020/05/26	3	36.02	0	0.00	35.45	3	3,419	0.09%
2020/05/18	4	33.96	0	0.00	33.85	4	3,268	0.12%
2020/05/15	4	34.85	0	0.00	34.70	4	3,301	0.12%
2020/05/14	3	35.05	2	35.75	35.10	1	3,294	0.03%
2020/05/11	2	35.05	2	34.50	34.50	0	3,219	0.00%
2020/05/08	0	0.00	1	35.35	35.35	-1	3,171	-0.03%
2020/05/07	0	0.00	6	35.83	35.60	-6	3,152	-0.19%
2020/05/06	3	35.92	6	36.29	35.40	-3	3,159	-0.09%
2020/05/05	1	35.60	3	35.55	36.10	-2	3,052	-0.07%
2020/05/04	5	34.97	0	0.00	35.55	5	3,019	0.17%
2020/04/30	4	35.44	4	35.45	35.35	0	2,980	0.00%
2020/04/29	16	37.05	7	37.76	36.20	9	2,924	0.31%
2020/04/28	0	0.00	2	34.08	35.00	-2	2,631	-0.08%
2020/04/23	1	31.65	2	31.60	31.60	-1	2,544	-0.04%
2020/04/21	6	31.76	5	31.35	30.90	1	2,898	0.03%
2020/04/20	0	0.00	2	31.78	32.15	-2	2,956	-0.07%
2020/04/17	3	31.97	3	32.20	31.80	0	3,058	0.00%
2020/04/15	2	31.83	0	0.00	31.80	2	3,308	0.06%
2020/04/14	2	31.75	6	31.92	31.70	-4	3,747	-0.11%
2020/04/13	1	31.75	0	0.00	31.70	1	3,740	0.03%
2020/04/10	2	30.90	1	30.85	31.45	1	3,713	0.03%
2020/04/09	8	31.74	2	31.10	30.80	6	3,728	0.16%
2020/04/06	0	0.00	1	27.40	28.00	-1	3,616	-0.03%
2020/03/23	0	0.00	1	23.35	23.75	-1	3,741	-0.03%
2020/03/20	1	22.80	1	23.30	23.30	0	3,727	0.00%
2020/03/19	0	0.00	1	22.45	21.20	-1	3,730	-0.03%
2020/03/18	2	23.40	4	23.59	23.45	-2	3,724	-0.05%
2020/03/17	0	0.00	2	22.80	22.65	-2	3,725	-0.05%
2020/03/13	2	24.30	10	24.43	25.20	-8	3,744	-0.21%
2020/03/12	0	0.00	1	26.65	26.95	-1	3,699	-0.03%
2020/03/11	2	30.13	0	0.00	29.60	2	3,667	0.05%
2020/03/02	0	0.00	1	30.05	30.80	-1	3,909	-0.03%
2020/02/27	1	32.50	1	31.55	31.20	0	3,990	0.00%
2020/02/18	1	33.70	1	33.35	33.30	0	3,980	0.00%
2020/02/14	0	0.00	1	32.80	32.85	-1	3,977	-0.03%
2020/02/07	1	32.15	0	0.00	32.00	1	4,079	0.02%
2020/02/05	2	32.70	2	32.53	32.60	0	4,111	0.00%
2020/02/04	1	32.50	0	0.00	32.60	1	4,123	0.02%
2020/02/03	5	31.46	7	31.76	32.65	-2	4,226	-0.05%
2020/01/31	2	32.83	1	32.20	33.25	1	4,260	0.02%
2020/01/30	4	32.06	3	31.30	31.25	1	4,379	0.02%
2020/01/20	1	34.50	1	34.70	34.70	0	4,417	0.00%
2020/01/17	1	35.00	0	0.00	35.00	1	4,515	0.02%
2020/01/16	0	0.00	8	35.38	35.60	-8	4,855	-0.16%
2020/01/15	19	34.90	12	35.54	34.70	7	5,171	0.14%
2020/01/14	7	32.74	7	33.02	33.40	0	5,076	0.00%
2020/01/13	6	31.51	7	31.78	32.20	-1	5,014	-0.02%
2020/01/10	1	30.75	2	30.53	30.50	-1	4,919	-0.02%
2020/01/09	2	30.55	0	0.00	30.45	2	4,821	0.04%
2020/01/08	13	30.53	7	29.89	30.00	6	4,622	0.13%
2020/01/07	1	32.95	1	32.95	32.95	0	4,187	0.00%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/02	0	0.00	1	41.80	41.75	-1	4,145	-0.02%
2019/12/31	0	0.00	3	41.60	41.55	-3	4,125	-0.07%
2019/12/30	6	42.13	6	42.16	42.20	0	4,130	0.00%
2019/12/27	1	41.80	19	41.60	42.65	-18	4,072	-0.44%
2019/12/26	1	39.95	1	40.10	40.00	0	3,882	0.00%
2019/12/25	18	40.30	3	40.17	40.00	15	3,891	0.39%
2019/12/24	2	41.15	0	0.00	40.50	2	3,938	0.05%
2019/12/12	3	41.00	0	0.00	40.65	3	4,091	0.07%
2019/12/05	2	40.83	1	40.95	40.75	1	4,350	0.02%
2019/12/04	0	0.00	1	40.60	40.60	-1	4,459	-0.02%
2019/12/02	2	41.38	0	0.00	40.55	2	4,846	0.04%
2019/11/29	0	0.00	2	41.13	41.30	-2	4,825	-0.04%
2019/11/28	2	40.73	22	41.07	41.15	-20	4,805	-0.42%
2019/11/27	23	40.49	4	40.39	40.40	19	4,805	0.40%
2019/11/25	2	38.78	1	39.10	39.30	1	4,726	0.02%
2019/11/22	4	38.11	4	38.51	38.45	0	4,748	0.00%
2019/11/21	2	38.05	2	37.95	38.00	0	4,772	0.00%
2019/11/20	0	0.00	4	38.35	38.10	-4	4,817	-0.08%
2019/11/19	2	38.53	2	38.40	38.35	0	4,941	0.00%
2019/11/14	1	39.90	1	39.20	39.00	0	5,153	0.00%
2019/11/12	0	0.00	1	39.35	38.95	-1	5,152	-0.02%
2019/11/08	1	36.80	1	37.10	37.70	0	5,118	0.00%
2019/11/06	3	36.67	9	36.79	36.60	-6	5,201	-0.12%
2019/11/01	1	36.90	2	37.40	37.50	-1	5,445	-0.02%
2019/10/31	2	37.55	12	36.94	37.80	-10	5,524	-0.18%
2019/10/30	1	35.90	3	36.50	36.30	-2	5,454	-0.04%
2019/10/29	5	37.26	13	38.68	36.80	-8	5,455	-0.15%
2019/10/28	1	39.20	0	0.00	39.00	1	5,473	0.02%
2019/10/25	2	40.33	2	39.70	39.65	0	5,471	0.00%
2019/10/24	21	39.66	12	40.25	41.05	9	5,478	0.16%
2019/10/23	2	43.50	2	43.55	41.40	0	5,367	0.00%
2019/10/22	2	45.83	6	45.06	46.00	-4	5,026	-0.08%
2019/10/21	0	0.00	15	43.47	43.85	-15	4,938	-0.30%
2019/10/18	0	0.00	2	42.90	43.00	-2	5,052	-0.04%
2019/10/15	3	43.00	0	0.00	42.95	3	5,417	0.06%
2019/10/09	2	42.15	2	42.25	42.25	0	6,022	0.00%
2019/10/07	12	43.10	3	43.40	43.10	9	6,422	0.14%
2019/10/04	3	43.00	3	43.75	43.05	0	6,461	0.00%
2019/10/03	1	43.20	0	0.00	43.65	1	6,491	0.02%
2019/10/02	4	43.19	0	0.00	43.75	4	6,527	0.06%
2019/10/01	0	0.00	2	42.70	42.45	-2	6,582	-0.03%
2019/09/27	6	42.15	0	0.00	42.00	6	6,642	0.09%
2019/09/23	2	44.40	0	0.00	44.25	2	6,855	0.03%
2019/09/20	0	0.00	2	43.30	43.70	-2	6,881	-0.03%
2019/09/19	0	0.00	47	44.20	43.60	-47	6,915	-0.68%
2019/09/18	5	43.50	0	0.00	43.55	5	7,006	0.07%
2019/09/17	0	0.00	2	44.85	44.90	-2	7,016	-0.03%
2019/09/16	5	45.86	1	45.75	45.45	4	7,356	0.05%
2019/09/12	2	45.20	1	45.30	45.20	1	7,546	0.01%
2019/09/11	1	44.80	0	0.00	44.45	1	7,626	0.01%
2019/09/10	3	46.73	0	0.00	46.55	3	7,663	0.04%
2019/09/09	10	47.25	2	47.15	47.45	8	7,696	0.10%
2019/09/06	7	46.62	0	0.00	46.40	7	7,652	0.09%
2019/09/05	3	47.73	24	47.22	46.90	-21	7,579	-0.28%
2019/09/04	1	44.80	1	44.35	44.65	0	7,246	0.00%
2019/09/02	2	43.30	3	44.57	44.65	-1	7,324	-0.01%
2019/08/30	1	44.45	1	43.90	43.85	0	7,329	0.00%
2019/08/29	1	43.70	35	43.80	43.95	-34	7,358	-0.46%
2019/08/28	3	43.50	3	44.10	43.55	0	7,402	0.00%
2019/08/27	8	43.60	8	44.40	43.95	0	7,480	0.00%
2019/08/26	17	42.81	0	0.00	42.85	17	7,664	0.22%
2019/08/23	5	44.04	1	44.30	44.10	4	7,698	0.05%
2019/08/22	35	44.10	4	43.79	43.65	31	7,756	0.40%
2019/08/21	21	44.22	30	44.64	44.70	-9	7,866	-0.11%
2019/08/20	0	0.00	16	43.87	44.00	-16	7,865	-0.20%
2019/08/19	17	42.99	6	43.17	42.95	11	7,868	0.14%
2019/08/16	11	42.50	23	43.02	42.40	-12	7,938	-0.15%
2019/08/15	2	41.15	2	41.43	41.55	0	7,967	0.00%
2019/08/14	1	41.70	1	41.95	41.60	0	8,171	0.00%
2019/08/13	12	41.68	4	41.56	41.60	8	8,439	0.09%
2019/08/12	20	42.50	2	42.50	42.45	18	8,650	0.21%
2019/08/08	2	42.00	0	0.00	42.10	2	8,804	0.02%
2019/08/07	0	0.00	1	41.15	40.80	-1	9,146	-0.01%
2019/08/06	1	40.05	2	38.80	40.25	-1	9,373	-0.01%
2019/08/05	8	41.53	4	40.96	40.75	4	9,511	0.04%
2019/08/02	2	43.35	7	43.54	42.80	-5	9,501	-0.05%
2019/08/01	1	45.90	1	45.60	45.50	0	9,520	0.00%
2019/07/30	14	48.14	0	0.00	45.90	14	9,658	0.14%
2019/07/29	11	48.84	10	48.60	48.60	1	9,590	0.01%
2019/07/26	0	0.00	6	49.07	49.15	-6	9,597	-0.06%
2019/07/25	3	48.82	10	48.67	48.70	-7	9,792	-0.07%
2019/07/24	10	47.05	10	47.15	47.10	0	9,714	0.00%
2019/07/23	2	47.30	2	46.53	46.65	0	9,926	0.00%
2019/07/22	17	47.51	3	47.70	47.95	14	9,989	0.14%
2019/07/18	11	46.92	1	46.10	46.10	10	10,043	0.10%
2019/07/17	5	48.85	3	48.75	48.45	2	10,097	0.02%
2019/07/16	22	49.13	12	48.77	48.40	10	10,083	0.10%
2019/07/15	31	48.89	29	49.04	50.30	2	10,169	0.02%
2019/07/12	21	45.46	16	45.73	45.80	5	10,249	0.05%
2019/07/11	13	45.19	12	45.03	45.15	1	10,490	0.01%
2019/07/10	1	42.90	1	43.15	43.35	0	10,518	0.00%
2019/07/09	4	43.20	0	0.00	42.95	4	10,867	0.04%
2019/07/04	1	44.40	6	44.89	44.40	-5	11,689	-0.04%
2019/07/03	11	44.59	8	44.72	44.35	3	11,692	0.03%
2019/07/02	4	44.63	3	44.63	44.50	1	11,736	0.01%
2019/07/01	8	45.24	6	45.33	44.85	2	11,777	0.02%
2019/06/28	0	0.00	2	44.08	44.05	-2	11,683	-0.02%
2019/06/27	1	43.80	0	0.00	43.80	1	11,795	0.01%
2019/06/26	1	43.60	0	0.00	43.80	1	12,025	0.01%
2019/06/25	1	44.50	1	44.70	43.60	0	12,042	0.00%
2019/06/24	1	43.85	1	44.00	43.85	0	11,977	0.00%
2019/06/21	28	45.28	8	45.00	44.20	20	11,959	0.17%
2019/06/20	1	42.25	14	43.15	44.70	-13	11,764	-0.11%
2019/06/19	1	40.30	14	40.93	41.20	-13	11,551	-0.11%
2019/06/18	5	39.82	0	0.00	39.45	5	11,472	0.04%
2019/06/17	12	40.45	1	40.35	40.45	11	11,408	0.10%
2019/06/14	15	42.09	22	43.15	41.70	-7	11,385	-0.06%
2019/06/13	3	42.58	3	43.00	42.50	0	11,401	0.00%
2019/06/11	23	42.53	1	42.30	42.20	22	11,842	0.19%
2019/06/10	0	0.00	3	43.08	43.50	-3	11,953	-0.03%
2019/06/06	1	41.35	1	41.20	41.35	0	12,041	0.00%
2019/06/04	1	42.90	0	0.00	42.40	1	12,182	0.01%
2019/05/31	1	43.80	2	42.90	42.80	-1	12,515	-0.01%
2019/05/30	0	0.00	1	40.75	40.85	-1	12,530	-0.01%
2019/05/29	3	40.03	0	0.00	40.10	3	12,587	0.02%
2019/05/28	0	0.00	1	41.55	41.15	-1	12,585	-0.01%
2019/05/27	1	40.20	4	39.55	39.80	-3	12,481	-0.02%
2019/05/24	1	41.10	2	41.65	40.60	-1	12,513	-0.01%
2019/05/23	2	40.85	1	40.90	41.05	1	12,541	0.01%
2019/05/22	6	42.42	0	0.00	41.95	6	12,597	0.05%
2019/05/21	22	42.82	21	41.78	43.20	1	12,584	0.01%
2019/05/20	1	41.25	2	41.38	41.25	-1	12,428	-0.01%
2019/05/17	27	46.45	26	44.95	44.00	1	12,155	0.01%
2019/05/16	19	50.54	16	49.12	47.60	3	11,976	0.03%
2019/05/15	1	50.50	1	50.70	49.85	0	11,898	0.00%
2019/05/14	2	51.90	2	49.93	52.40	0	11,712	0.00%
2019/05/13	2	47.95	3	47.77	49.05	-1	11,985	-0.01%
2019/05/10	1	52.80	1	53.20	51.40	0	11,760	0.00%
2019/05/09	2	52.05	2	51.50	52.40	0	11,801	0.00%
2019/05/08	1	55.20	0	0.00	53.90	1	11,664	0.01%
2019/05/07	1	54.00	5	54.36	54.30	-4	11,520	-0.03%
2019/05/06	8	53.29	6	52.88	52.20	2	11,380	0.02%
2019/05/03	5	54.70	0	0.00	54.70	5	11,257	0.04%
2019/05/02	18	56.46	8	57.18	55.70	10	11,136	0.09%
2019/04/30	0	0.00	12	55.25	56.80	-12	10,804	-0.11%
2019/04/29	16	52.18	5	54.74	52.00	11	10,578	0.10%
2019/04/26	0	0.00	4	53.40	54.00	-4	10,292	-0.04%
2019/04/25	6	54.48	1	54.50	54.00	5	10,127	0.05%
2019/04/24	2	54.50	8	55.01	55.50	-6	10,022	-0.06%
2019/04/23	10	55.51	8	54.29	54.00	2	9,892	0.02%
2019/04/22	1	58.30	1	56.40	57.70	0	9,728	0.00%
2019/04/19	6	58.57	6	58.15	58.00	0	9,591	0.00%
2019/04/18	8	55.63	15	56.66	56.10	-7	9,266	-0.08%
2019/04/17	6	55.18	16	53.71	52.70	-10	8,770	-0.11%
2019/04/16	2	53.30	3	52.83	54.10	-1	8,323	-0.01%
2019/04/15	0	0.00	1	51.50	51.50	-1	8,062	-0.01%
2019/04/12	1	47.80	0	0.00	48.15	1	7,662	0.01%
2019/04/11	0	0.00	5	47.72	47.90	-5	7,218	-0.07%
2019/04/03	10	42.90	10	41.50	42.65	0	6,400	0.00%
2019/04/02	11	41.37	12	41.43	41.30	-1	6,276	-0.02%
2019/04/01	3	41.38	1	41.30	41.30	2	6,208	0.03%
2019/03/29	0	0.00	1	41.90	41.55	-1	6,042	-0.02%
2019/03/28	2	38.43	1	38.75	38.20	1	5,735	0.02%
2019/03/27	2	39.43	2	39.33	39.30	0	5,656	0.00%
2019/03/25	8	40.39	8	39.96	39.15	0	5,495	0.00%
2019/03/22	2	42.68	2	42.33	42.05	0	5,309	0.00%
2019/03/21	4	42.45	4	42.66	42.80	0	5,244	0.00%
2019/03/20	0	0.00	1	42.15	42.85	-1	5,184	-0.02%
2019/03/18	1	41.35	0	0.00	41.35	1	5,023	0.02%
2019/03/15	6	42.17	6	41.32	42.25	0	4,934	0.00%
2019/03/14	25	43.75	14	44.54	42.40	11	4,768	0.23%
2019/03/13	2	47.35	0	0.00	47.00	2	4,369	0.05%
2019/03/12	10	45.95	7	47.09	47.70	3	4,164	0.07%
2019/03/11	7	45.60	0	0.00	45.30	7	3,984	0.18%
2019/03/08	2	46.10	2	45.75	45.55	0	3,863	0.00%
2019/03/07	0	0.00	2	45.30	45.30	-2	3,677	-0.05%
2019/03/06	2	45.85	17	44.69	44.25	-15	3,482	-0.43%
2019/03/05	31	44.09	10	43.28	43.10	21	3,144	0.67%
2019/03/04	0	0.00	7	47.73	47.00	-7	2,885	-0.24%
2019/02/27	0	0.00	9	46.58	46.80	-9	2,746	-0.33%
2019/02/26	8	43.57	6	45.71	45.00	2	2,631	0.08%
2019/02/22	7	43.81	1	42.30	43.35	6	2,327	0.26%
2019/02/21	0	0.00	3	40.80	43.35	-3	2,188	-0.14%
2019/02/20	1	39.45	0	0.00	39.45	1	2,014	0.05%
2019/02/19	0	0.00	1	38.50	38.10	-1	1,915	-0.05%
2019/02/18	0	0.00	1	37.45	37.70	-1	1,826	-0.05%
2019/02/14	0	0.00	3	36.85	38.00	-3	1,693	-0.18%
2019/02/13	1	36.85	2	36.73	37.00	-1	1,549	-0.06%
2019/02/12	4	35.43	6	36.33	36.55	-2	1,324	-0.15%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	1	29.30	30.45	-1	665	-0.15%
2019/01/18	0	0.00	1	26.65	27.00	-1	447	-0.22%
2019/01/17	0	0.00	35	27.17	26.80	-35	443	-7.89%
2019/01/14	36	27.00	0	0.00	27.15	36	374	9.60%
2019/01/11	3	26.30	1	26.15	25.95	2	325	0.61%
2019/01/08	0	0.00	1	24.60	24.60	-1	289	-0.35%
2019/01/07	6	24.83	4	24.65	24.65	2	288	0.69%
2018/12/04	0	0.00	6	24.00	24.00	-6	348	-1.72%
2018/11/16	3	23.10	0	0.00	23.25	3	344	0.87%
2018/11/14	3	23.50	0	0.00	23.50	3	342	0.88%
2018/11/13	0	0.00	0	22.70	22.80	0	340	-0.01%
2018/11/01	1	21.30	0	0.00	21.50	1	379	0.26%
2018/10/17	0	0.00	0.1	21.15	21.10	-0.1	451	-0.03%
2018/08/16	1	25.00	0	0.00	25.25	1	1,138	0.09%
2018/08/07	1	27.50	0	0.00	27.35	1	1,132	0.09%
2018/07/16	1	27.20	0	0.00	27.20	1	1,153	0.09%
2018/07/04	1	27.00	0	0.00	27.20	1	1,257	0.08%
2018/06/25	1	29.25	0	0.00	29.05	1	1,485	0.07%
2018/06/22	0	0.00	1	28.60	28.55	-1	1,500	-0.07%
2018/06/14	1	30.60	0	0.00	30.60	1	1,566	0.06%
2018/06/13	3	32.65	9	32.21	31.05	-6	1,555	-0.39%
2018/06/12	0	0.00	1	30.50	30.75	-1	1,481	-0.07%
2018/06/05	5	30.13	3	30.55	30.70	2	1,328	0.15%
2018/06/04	0	0.00	2	28.65	28.65	-2	1,236	-0.16%
2018/06/01	0	0.00	1	28.80	28.60	-1	1,237	-0.08%
2018/05/29	0	0.00	8	28.56	28.50	-8	1,220	-0.66%
2018/05/28	0	0.00	2	28.60	28.90	-2	1,200	-0.17%
2018/05/22	8	27.53	0	0.00	27.45	8	1,181	0.68%
2018/05/03	2	26.75	0	0.00	26.75	2	1,376	0.15%
2018/04/24	0	0.00	2	27.65	27.60	-2	1,422	-0.14%
2018/04/23	2	28.18	0	0.00	28.00	2	1,430	0.14%
2018/04/20	2	28.50	4	28.70	28.35	-2	1,433	-0.14%
2018/04/17	5	27.83	0	0.00	27.70	5	1,442	0.35%
2018/04/16	0	0.00	5	28.10	27.80	-5	1,454	-0.34%
2018/04/13	0	0.00	1	28.80	28.60	-1	1,460	-0.07%
2018/04/12	0	0.00	0.2	28.80	28.90	-0.2	1,586	-0.01%
2018/04/10	0	0.00	3	30.20	29.00	-3	1,670	-0.18%
2018/04/09	0	0.00	1	28.55	28.40	-1	1,620	-0.06%
2018/04/03	5	28.90	2	28.10	28.95	3	1,598	0.19%
2018/04/02	0	0.00	10	27.85	27.90	-10	1,555	-0.64%
2018/03/31	0	0.00	2	28.15	27.85	-2	1,553	-0.13%
2018/03/30	2	28.65	1	28.60	28.15	1	1,548	0.06%
2018/03/29	3	28.20	0	0.00	28.10	3	1,491	0.20%
2018/03/28	0	26.95	0	0.00	26.85	0	1,415	0.00%
2018/03/27	10	26.81	0	0.00	26.70	10	1,423	0.70%
2018/03/26	0	0.00	1	27.10	26.75	-1	1,456	-0.07%
2018/03/23	2	25.48	0	0.00	25.15	2	1,413	0.14%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/19	0	0.00	1	27.60	27.20	-1	1,375	-0.07%
2018/03/14	1	27.30	0	0.00	27.30	1	1,359	0.07%
2018/03/12	1	27.10	0	0.00	27.05	1	1,368	0.07%
2018/03/01	2	28.40	0	0.00	28.30	2	1,652	0.12%
2018/02/27	5	28.70	0	0.00	28.70	5	1,768	0.28%
2018/02/22	1	28.15	0	0.00	28.10	1	1,899	0.05%
2018/02/06	3	28.43	0	0.00	28.25	3	2,017	0.15%
2018/01/12	1	32.00	0	0.00	32.00	1	2,077	0.05%
2018/01/08	1	34.40	1	34.60	33.50	0	2,066	0.00%