廣明 (6188)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	96.27	4	95.18	96.50	0	9,140	0.00%
2024/05/07	1	94.50	1	92.00	93.30	0	8,791	0.00%
2024/04/30	0	90.20	0	0.00	90.10	0	8,370	0.00%
2024/04/26	9	93.67	7	95.27	92.00	2	8,363	0.02%
2024/04/25	2	91.95	7	91.29	90.20	-5	8,176	-0.06%
2024/04/24	11	89.95	3	89.90	92.10	8	7,934	0.10%
2024/04/23	0.1	83.20	0	0.00	83.80	0.1	7,694	0.00%
2024/04/18	1	88.20	0	0.00	87.70	1	7,524	0.01%
2024/04/17	1	88.60	0	0.00	88.90	1	7,504	0.01%
2024/04/16	2	87.80	0	0.00	86.80	2	7,438	0.03%
2024/04/15	5	91.82	3	94.10	91.20	2	7,347	0.03%
2024/04/12	0	0.00	1	100.50	97.60	-1	7,182	-0.01%
2024/04/11	6	97.52	0	0.00	97.70	6	6,999	0.09%
2024/04/10	1.2	98.25	4	97.58	96.80	-2.8	6,918	-0.04%
2024/04/09	30	101.23	16	101.32	98.90	14	6,777	0.21%
2024/04/08	0	0.00	1	100.50	104.50	-1	6,255	-0.02%
2024/04/03	3	95.41	0	0.00	95.40	3	5,983	0.05%
2024/04/02	1	99.20	1	98.50	98.40	0	6,075	0.00%
2024/04/01	2	101.75	8	98.98	98.40	-6	5,945	-0.10%
2024/03/29	5	99.54	0	0.00	97.10	5	5,736	0.09%
2024/03/28	2	98.56	0	0.00	97.90	2	5,592	0.04%
2024/03/27	10	100.16	9.1	99.15	98.80	0.9	5,460	0.02%
2024/03/26	2	101.25	1	100.00	98.20	1	5,226	0.02%
2024/03/25	23.1	104.15	24	104.42	101.00	-0.9	4,925	-0.02%
2024/03/22	13	103.00	18	103.92	104.00	-5	4,324	-0.12%
2024/03/21	21	101.74	14	102.70	102.50	7	3,903	0.18%
2024/03/20	2	96.00	1	97.00	97.00	1	2,840	0.04%
2024/03/19	1	87.40	3	84.63	88.20	-2	2,761	-0.07%
2024/03/18	0	80.00	0	0.00	80.20	0	2,526	0.00%
2024/03/14	0	79.20	1	78.70	78.80	-1	2,526	-0.04%
2024/03/13	0	0.00	3	79.63	79.50	-3	2,530	-0.12%
2024/03/12	0.1	79.04	1	79.30	79.60	-1	2,548	-0.04%
2024/03/11	1	78.50	1	79.40	78.30	0	2,610	0.00%
2024/03/08	3	77.40	1	77.40	78.00	2	2,601	0.08%
2024/03/07	0	0.00	1	80.00	79.60	-1	2,562	-0.04%
2024/03/06	0	81.30	1	82.20	82.20	-1	2,505	-0.04%
2024/03/05	7	81.51	6	80.85	81.60	1	2,458	0.04%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/03/01	0	77.60	0	0.00	78.10	0	2,317	0.00%
2024/02/27	0	0.00	13	76.82	76.60	-13	2,315	-0.56%
2024/02/26	2	77.85	1	77.90	77.80	1	2,294	0.04%
2024/02/23	3	78.80	3	79.70	78.50	0	2,283	0.00%
2024/02/22	1	78.70	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1	78.80	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	79.77	1	80.30	79.70	1	2,304	0.04%
2024/02/19	0	0.00	2	81.05	80.50	-2	2,312	-0.09%
2024/02/15	2	78.95	2	79.50	79.10	0	2,281	0.00%
2024/02/05	2	81.05	0.2	81.10	80.20	1.8	2,262	0.08%
2024/02/02	0	0.00	2	80.85	81.10	-2	2,253	-0.09%
2024/02/01	3	79.00	0	0.00	78.90	3	2,225	0.13%
2024/01/30	6	80.80	1	80.80	81.00	5	2,358	0.21%
2024/01/22	1	83.00	2	82.90	82.40	-1	2,381	-0.04%
2024/01/19	0	82.10	1	79.40	81.60	-1	2,288	-0.04%
2024/01/18	2	77.65	0	0.00	78.40	2	2,198	0.09%
2024/01/17	0	79.00	0	0.00	78.80	0	2,203	0.00%
2024/01/15	0	78.90	1	79.20	79.10	-1	2,229	-0.04%
2024/01/12	0	78.70	1	79.60	78.60	-1	2,256	-0.04%
2024/01/11	0	0.00	1	78.40	78.80	-1	2,273	-0.04%
2024/01/09	1	76.90	0	0.00	76.80	1	2,355	0.04%
2024/01/08	0	79.00	0	0.00	78.20	0	2,390	0.00%
2024/01/04	1	78.40	1	78.40	78.50	0	2,455	0.00%
2024/01/03	0	80.00	0	0.00	79.50	0	2,493	0.00%
2023/12/29	0	83.40	0	0.00	82.00	0	2,511	0.00%
2023/12/28	2	84.30	5	83.86	83.10	-3	2,484	-0.12%
2023/12/26	1	78.40	0	0.00	78.70	1	2,571	0.04%
2023/12/25	0	79.50	0	0.00	79.10	0	2,645	0.00%
2023/12/22	0	79.30	0	0.00	78.90	0	2,657	0.00%
2023/12/21	0	79.40	0	0.00	79.80	0	2,689	0.00%
2023/12/20	0	0.00	1	79.90	80.00	-1	2,715	-0.04%
2023/12/19	1	78.50	1	80.30	78.00	0	2,723	0.00%
2023/12/15	1	78.52	0	0.00	78.30	1	2,807	0.04%
2023/12/14	0	0.00	4	79.75	79.80	-4	2,836	-0.14%
2023/12/12	1	76.40	0	0.00	76.20	1	2,856	0.04%
2023/12/07	1	78.40	1	79.90	78.70	0	3,005	0.00%
2023/12/06	0	0.00	1	79.50	80.60	-1	3,097	-0.03%
2023/12/05	1	77.30	0	0.00	78.50	1	3,181	0.03%
2023/12/04	2	79.30	1	79.90	78.40	1	3,261	0.03%
2023/12/01	0	0.00	0.1	79.20	78.80	-0.1	3,328	0.00%
2023/11/30	0	78.60	0	0.00	79.00	0	3,384	0.00%
2023/11/28	1	76.60	0	0.00	76.40	1	3,490	0.03%
2023/11/27	0	0.00	1	77.20	76.20	-1	3,687	-0.03%
2023/11/23	1	77.60	1	77.80	77.60	0	3,875	0.00%
2023/11/22	0	0.00	1	78.30	78.60	-1	3,984	-0.03%
2023/11/21	5.1	79.46	0	0.00	79.00	5.1	4,124	0.12%
2023/11/20	0	78.10	1	78.10	79.50	-1	4,334	-0.02%
2023/11/17	1	76.91	1	77.10	77.80	0	4,410	0.00%
2023/11/16	1	76.31	1	76.60	77.50	0	4,603	0.00%
2023/11/15	1	77.40	1	77.30	77.40	0	4,700	0.00%
2023/11/09	0	0.00	1	75.40	75.80	-1	5,833	-0.02%
2023/11/02	1	71.30	0	0.00	71.20	1	7,484	0.01%
2023/10/26	1	72.00	1	72.10	72.10	0	9,812	0.00%
2023/10/25	1	74.80	0	0.00	74.40	1	10,192	0.01%
2023/10/24	1	72.80	0	0.00	73.50	1	10,865	0.01%
2023/10/23	1	72.30	0	0.00	71.40	1	11,665	0.01%
2023/10/19	2	72.30	1	72.40	73.20	1	13,301	0.01%
2023/10/18	0	0.00	11	73.42	72.30	-11	13,747	-0.08%
2023/10/17	0	0.00	2	76.70	75.50	-2	13,995	-0.01%
2023/10/13	1	78.90	0	0.00	78.60	1	15,300	0.01%
2023/10/12	0	81.10	0	0.00	80.80	0	15,593	0.00%
2023/10/06	4	83.98	4	84.20	83.40	0	16,790	0.00%
2023/10/05	2	84.75	3	84.60	83.70	-1	17,274	-0.01%
2023/10/04	4	84.25	4	84.43	84.10	0	17,509	0.00%
2023/10/03	3	87.27	2	86.00	86.00	1	17,576	0.01%
2023/10/02	1	87.90	2	85.50	88.10	-1	17,706	-0.01%
2023/09/28	1	83.80	1	84.30	83.10	0	17,717	0.00%
2023/09/27	0	81.90	0	0.00	82.20	0	17,875	0.00%
2023/09/26	4	82.53	2	83.10	81.80	2	18,378	0.01%
2023/09/25	2	82.20	1	82.00	83.00	1	18,780	0.01%
2023/09/22	8	79.89	7	81.70	81.90	1	19,050	0.01%
2023/09/21	1	79.82	0	0.00	80.10	1	19,115	0.01%
2023/09/20	8.1	82.77	1	83.90	81.80	7.1	19,381	0.04%
2023/09/19	2	81.10	2	81.45	81.40	0	19,879	0.00%
2023/09/18	6	83.08	9	82.56	82.40	-3	20,145	-0.01%
2023/09/15	3	84.54	2	84.80	84.90	1	20,188	0.01%
2023/09/14	1	85.30	5	85.12	84.90	-4	20,204	-0.02%
2023/09/13	0	83.50	1	83.40	83.70	-1	20,200	0.00%
2023/09/12	1	84.43	1	84.80	85.00	0	20,271	0.00%
2023/09/11	2	86.36	16	83.85	84.20	-14	20,356	-0.07%
2023/09/08	11.2	88.53	12	87.94	87.70	-0.8	20,321	0.00%
2023/09/07	6.3	91.11	4	91.70	90.10	2.3	20,259	0.01%
2023/09/06	1.1	92.91	0	0.00	91.20	1.1	20,282	0.01%
2023/09/05	9	92.25	7	91.83	91.80	2	20,369	0.01%
2023/09/04	7.5	94.05	9	93.51	93.10	-1.5	20,553	-0.01%
2023/09/01	8.2	96.10	4	94.98	94.50	4.2	20,677	0.02%
2023/08/31	3	94.07	5	93.76	98.20	-2	20,691	-0.01%
2023/08/30	7	95.77	8	94.58	93.80	-1	20,605	0.00%
2023/08/29	1	93.70	2	94.50	95.30	-1	20,782	0.00%
2023/08/28	9	97.17	7	96.17	95.30	2	21,316	0.01%
2023/08/25	7	99.27	9	98.92	98.80	-2	21,483	-0.01%
2023/08/24	8	103.44	3	106.00	101.50	5	21,824	0.02%
2023/08/23	7	103.21	5	104.00	104.00	2	21,785	0.01%
2023/08/22	6	106.00	10	107.40	104.00	-4	21,705	-0.02%
2023/08/21	5	103.90	3	104.33	105.00	2	21,539	0.01%
2023/08/18	8	106.50	11	104.64	103.00	-3	21,420	-0.01%
2023/08/17	19	107.94	17	107.88	109.50	2	21,153	0.01%
2023/08/16	5	103.20	16	104.41	106.50	-11	20,815	-0.05%
2023/08/15	13	103.42	2	104.75	102.00	11	20,556	0.05%
2023/08/14	13.1	101.50	7	102.71	99.90	6.1	20,299	0.03%
2023/08/11	16	100.84	14	100.35	99.10	2	19,881	0.01%
2023/08/10	10	98.07	7	99.16	97.50	3	19,595	0.02%
2023/08/09	6	105.67	18	107.22	104.50	-12	19,261	-0.06%
2023/08/08	12	110.13	5	111.40	109.50	7	19,042	0.04%
2023/08/07	23	109.02	15	107.77	112.50	8	18,504	0.04%
2023/08/04	8	100.89	13	102.84	102.50	-5	18,029	-0.03%
2023/08/02	25	100.96	23	99.79	99.70	2	17,690	0.01%
2023/08/01	17	102.15	18	101.41	102.50	-1	17,099	-0.01%
2023/07/31	25.1	113.65	28	109.54	107.50	-2.9	16,670	-0.02%
2023/07/28	19	115.16	18	116.94	119.00	1	16,120	0.01%
2023/07/27	16	121.38	12	117.83	115.00	4	15,729	0.03%
2023/07/26	27.1	117.81	20	118.18	117.50	7.1	15,062	0.05%
2023/07/25	12.2	119.24	4.2	120.26	121.50	8	14,243	0.06%
2023/07/24	16.2	108.08	16.5	108.03	110.50	-0.3	13,443	0.00%
2023/07/21	14	94.35	15	99.39	100.50	-1	12,590	-0.01%
2023/07/20	7.5	94.89	3	94.50	95.00	4.5	12,146	0.04%
2023/07/19	12	96.45	9	97.22	93.40	3	11,865	0.03%
2023/07/18	8	102.58	9	99.71	98.80	-1	11,506	-0.01%
2023/07/17	3	98.50	0.6	100.00	103.50	2.4	10,634	0.02%
2023/07/14	4	90.55	8	91.09	94.20	-4	10,327	-0.04%
2023/07/13	7	90.36	10	89.06	85.70	-3	9,791	-0.03%
2023/07/12	2	85.60	5	85.18	84.50	-3	9,092	-0.03%
2023/07/11	11	81.39	9	81.94	81.20	2	8,627	0.02%
2023/07/10	5	78.96	3.3	78.22	78.10	1.7	8,402	0.02%
2023/07/07	4.1	79.58	1	79.80	79.00	3.1	8,428	0.04%
2023/07/06	12	79.35	13.1	81.16	81.10	-1.1	8,249	-0.01%
2023/07/05	15	82.13	14	80.74	80.60	1	8,067	0.01%
2023/07/04	7	83.71	9	81.18	83.50	-2	7,834	-0.03%
2023/07/03	4.1	79.65	8	80.74	79.40	-4	7,335	-0.05%
2023/06/30	5.3	73.55	10	74.11	74.20	-4.7	6,909	-0.07%
2023/06/29	12	70.38	14	70.49	71.30	-2	6,632	-0.03%
2023/06/28	48	72.35	54	71.65	70.60	-6	6,543	-0.09%
2023/06/27	57	73.28	43	72.47	70.00	14	6,297	0.22%
2023/06/26	22	71.19	6	75.93	77.30	16	5,795	0.28%
2023/06/21	1	70.30	2	69.20	70.30	-1	5,549	-0.02%
2023/06/20	1	68.40	2	68.50	67.60	-1	5,525	-0.02%
2023/06/19	1	69.00	0	0.00	68.70	1	5,554	0.02%
2023/06/15	4	70.09	1.3	69.69	70.60	2.7	5,533	0.05%
2023/06/14	0.3	70.00	1	69.70	68.80	-0.7	5,405	-0.01%
2023/06/12	0	68.30	0.1	68.30	67.60	0	5,308	0.00%
2023/06/09	0	69.00	1.1	67.72	67.60	-1.1	5,233	-0.02%
2023/06/08	4.1	67.05	0	0.00	65.40	4.1	5,131	0.08%
2023/06/07	5.1	72.39	2	72.20	72.70	3.1	4,958	0.06%
2023/06/06	0	0.00	0.1	71.00	70.70	-0.1	4,808	0.00%
2023/06/05	15	72.25	16	71.49	71.20	-1	4,753	-0.02%
2023/06/02	5.1	71.75	2	72.00	71.70	3.1	4,701	0.07%
2023/06/01	7	71.41	3	71.40	71.60	4	4,505	0.09%
2023/05/31	6	67.52	7	68.83	70.00	-1	3,946	-0.03%
2023/05/30	7	64.37	7	65.11	63.70	0	3,706	0.00%
2023/05/29	3	60.63	2	61.40	62.40	1	3,288	0.03%
2023/05/26	1	57.60	0	0.00	56.80	1	3,137	0.03%
2023/05/24	2	56.40	0	0.00	56.10	2	3,175	0.06%
2023/05/23	1	56.00	0	0.00	55.80	1	3,188	0.03%
2023/05/22	1	56.80	0	0.00	56.80	1	3,170	0.03%
2023/05/18	0	0.00	3	54.70	54.70	-3	3,136	-0.10%
2023/05/17	0	0.00	1	54.70	54.70	-1	3,181	-0.03%
2023/05/15	0.1	53.40	0	0.00	53.70	0.1	3,218	0.00%
2023/05/12	0	52.10	2	53.50	53.10	-2	3,265	-0.06%
2023/05/11	1	52.53	0	0.00	51.50	1	3,284	0.03%
2023/05/10	1	52.50	0	0.00	53.50	1	3,329	0.03%
2023/05/09	3	52.92	0	0.00	53.00	3	3,348	0.09%
2023/05/08	0.1	55.00	2	54.30	54.30	-1.9	3,422	-0.06%
2023/05/02	10	55.68	10	55.20	55.00	0	3,518	0.00%
2023/04/28	0.1	54.00	0	0.00	53.80	0.1	3,523	0.00%
2023/04/27	0	53.50	0	0.00	53.50	0	3,525	0.00%
2023/04/25	0.1	54.60	0	0.00	53.80	0.1	3,546	0.00%
2023/04/24	2	54.55	0	0.00	54.60	2	3,568	0.06%
2023/04/21	2	53.60	21	53.50	52.80	-19	3,566	-0.53%
2023/04/19	6	59.02	0	0.00	59.00	6	3,396	0.18%
2023/04/17	1	57.50	1	57.60	57.60	0	3,326	0.00%
2023/04/13	5	58.70	0	0.00	58.90	5	3,246	0.15%
2023/04/12	8	59.34	3	59.30	59.30	5	3,205	0.16%
2023/04/11	1	57.20	0	0.00	58.00	1	3,061	0.03%
2023/04/10	0	0.00	6	57.28	57.00	-6	3,035	-0.20%
2023/03/31	2	57.95	0	0.00	57.90	2	2,974	0.07%
2023/03/30	3	57.83	0	0.00	57.70	3	2,953	0.10%
2023/03/29	1	58.20	0	0.00	57.40	1	2,922	0.03%
2023/03/27	2	59.40	0	0.00	58.20	2	2,845	0.07%
2023/03/24	5	58.36	0	0.00	58.90	5	2,787	0.18%
2023/03/23	5	57.88	3	57.50	57.20	2	2,719	0.07%
2023/03/22	2	57.25	4	56.70	57.60	-2	2,662	-0.08%
2023/03/21	17	56.12	0	0.00	55.70	17	2,579	0.66%
2023/03/20	2	54.30	1	53.90	54.20	1	2,461	0.04%
2023/03/16	0	0.00	6	51.70	52.00	-6	2,357	-0.25%
2023/03/14	0	0.00	2	52.80	53.00	-2	2,265	-0.09%
2023/03/13	0	0.00	7	51.74	53.30	-7	2,237	-0.31%
2023/03/10	1	52.80	0	0.00	52.70	1	2,168	0.05%
2023/03/07	1	52.30	2	52.95	53.50	-1	2,023	-0.05%
2023/03/03	2	52.90	0	0.00	52.50	2	1,877	0.11%
2023/03/01	0	0.00	5	50.50	50.60	-5	1,728	-0.29%
2023/02/24	5	49.32	0	0.00	48.85	5	1,640	0.30%
2023/02/23	1	50.00	18	49.51	50.00	-17	1,577	-1.08%
2023/02/22	1	48.25	1	49.50	49.50	0	1,512	0.00%
2023/02/20	2	48.20	0.1	48.25	48.05	1.9	1,440	0.13%
2023/02/16	2	47.65	0	0.00	47.55	2	1,411	0.14%
2023/02/14	0	0.00	6	47.90	47.85	-6	1,329	-0.45%
2023/02/09	0.1	47.30	2	47.33	47.30	-1.9	1,228	-0.16%
2023/02/08	1	47.10	0	0.00	46.70	1	1,176	0.09%
2023/02/07	2	46.05	0	0.00	46.15	2	1,104	0.18%
2023/01/31	0	0.00	1	44.65	44.60	-1	897	-0.11%
2023/01/11	4	41.95	0	0.00	41.80	4	686	0.58%
2022/12/05	1	41.55	0	0.00	41.50	1	818	0.12%
2022/11/24	0	0.00	1	40.10	40.10	-1	1,071	-0.09%
2022/11/22	0	0.00	1	40.00	39.85	-1	1,234	-0.08%
2022/11/15	1	39.65	0	0.00	39.95	1	1,346	0.07%
2022/11/04	0	0.00	1	38.95	38.85	-1	1,394	-0.07%
2022/11/01	0	0.00	1	38.25	38.35	-1	1,481	-0.07%
2022/10/25	1	37.40	0	0.00	37.20	1	1,689	0.06%
2022/10/20	0	0.00	1	38.40	38.40	-1	1,764	-0.06%
2022/10/17	1	36.70	0	0.00	37.35	1	1,880	0.05%
2022/10/13	1	37.55	0	0.00	37.20	1	1,913	0.05%
2022/10/07	0	0.00	1	38.80	38.80	-1	1,973	-0.05%
2022/09/29	1	37.45	0	0.00	37.50	1	2,372	0.04%
2022/09/27	1	38.70	0	0.00	38.90	1	2,368	0.04%
2022/09/19	0	0.00	1	40.95	40.85	-1	2,311	-0.04%
2022/08/30	0	0.00	1	42.35	44.65	-1	2,008	-0.05%
2022/08/22	1	42.00	0	0.00	41.40	1	1,767	0.06%
2022/08/09	0	0.00	5	40.87	40.90	-5	1,640	-0.30%
2022/08/05	1	42.85	0	0.00	42.95	1	1,562	0.06%
2022/08/04	0	0.00	1	40.65	41.55	-1	1,514	-0.07%
2022/08/02	2	41.43	1	42.40	41.85	1	1,464	0.07%
2022/08/01	1	41.20	1	41.50	41.50	0	1,415	0.00%
2022/07/29	0	0.00	1	41.10	41.05	-1	1,405	-0.07%
2022/07/27	0	0.00	2	41.55	41.25	-2	1,384	-0.14%
2022/07/25	6	40.83	0	0.00	40.60	6	1,321	0.45%
2022/07/22	2	42.25	0	0.00	42.25	2	1,275	0.16%
2022/07/20	0	0.00	1	42.70	41.60	-1	1,229	-0.08%
2022/07/19	1	42.30	0	0.00	42.30	1	1,197	0.08%
2022/07/18	0	0.00	1	41.25	41.20	-1	1,154	-0.09%
2022/07/15	1	41.20	2	41.20	40.80	-1	1,135	-0.09%
2022/07/13	1	40.60	0	0.00	40.40	1	1,081	0.09%
2022/07/11	0	0.00	1	40.25	40.80	-1	1,055	-0.09%
2022/07/08	9	40.88	1	40.35	40.75	8	1,023	0.78%
2022/06/22	1	37.80	0	0.00	37.35	1	875	0.11%
2022/06/16	0	0.00	5	39.25	38.65	-5	1,018	-0.49%
2022/06/13	5	38.85	0	0.00	38.85	5	1,056	0.47%
2022/05/31	1	39.10	0	0.00	39.10	1	1,166	0.09%
2022/05/27	1	38.45	0	0.00	38.40	1	1,187	0.08%
2022/05/19	0	0.00	1	38.05	38.05	-1	1,325	-0.08%
2022/05/09	0	0.00	1	39.10	38.15	-1	1,485	-0.07%
2022/04/20	0	0.00	13	41.75	41.80	-13	1,679	-0.77%
2022/04/07	5	42.85	1	42.55	42.10	4	2,111	0.19%
2022/04/06	13	43.17	0	0.00	43.25	13	2,144	0.61%
2022/04/01	2	43.40	1	43.60	43.70	1	2,288	0.04%
2022/03/31	7	44.10	1	44.00	44.00	6	2,665	0.23%
2022/03/29	5	44.50	0	0.00	44.40	5	2,732	0.18%
2022/03/25	17	44.66	1	44.40	44.60	16	2,776	0.58%
2022/03/24	1	43.70	0	0.00	44.90	1	2,830	0.04%
2022/03/21	4	43.15	0	0.00	43.30	4	3,177	0.13%
2022/02/21	0	46.80	1	46.80	47.00	-1	3,930	-0.03%
2022/02/16	1	47.10	0	0.00	47.10	1	3,954	0.03%
2022/01/11	0	0.00	6	44.74	44.65	-6	4,126	-0.15%
2022/01/10	0	0.00	0.3	45.40	45.55	-0.3	4,082	-0.01%
2022/01/06	0.3	45.70	5	46.00	46.05	-4.7	4,001	-0.12%
2022/01/03	0	0.00	3	47.80	47.30	-3	3,834	-0.08%
2021/12/30	1	49.40	1	49.00	48.65	0	3,768	0.00%
2021/12/28	1	49.35	0	0.00	49.40	1	3,606	0.03%
2021/12/27	1	49.00	0	0.00	49.10	1	3,453	0.03%
2021/12/20	0	0.00	2	46.00	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	3	45.00	45.00	-3	2,803	-0.11%
2021/12/16	0	0.00	4	46.40	45.90	-4	2,713	-0.15%
2021/12/15	11	46.03	16	45.82	46.20	-5	2,596	-0.19%
2021/12/14	2	44.35	7	45.18	45.95	-5	2,332	-0.21%
2021/12/10	4	45.06	1	45.15	45.00	3	2,094	0.14%
2021/12/09	0	0.00	1	43.50	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	1	42.95	42.80	-1	1,882	-0.05%
2021/12/02	1	40.40	0	0.00	41.75	1	1,563	0.06%
2021/11/29	0	0.00	1	38.05	38.85	-1	1,361	-0.07%
2021/11/26	0	0.00	2	39.15	39.15	-2	1,346	-0.15%
2021/11/19	1	40.05	0	0.00	39.80	1	1,282	0.08%
2021/11/16	1	40.00	1	39.55	39.50	0	1,225	0.00%
2021/11/12	2	40.63	0	0.00	40.00	2	1,177	0.17%
2021/11/09	0	0.00	1	40.40	40.05	-1	1,006	-0.10%
2021/11/05	1	40.80	4	40.95	40.80	-3	933	-0.32%
2021/11/04	1	39.75	0	0.00	39.90	1	871	0.11%
2021/11/03	0	0.00	1	39.30	40.15	-1	860	-0.12%
2021/10/27	0	0.00	3	38.80	39.30	-3	741	-0.40%
2021/10/21	10	38.10	8	37.70	37.70	2	686	0.29%
2021/10/14	2	36.85	0	0.00	36.95	2	670	0.30%
2021/10/08	2	37.25	0	0.00	37.25	2	696	0.29%
2021/10/04	2	35.03	2	34.90	34.70	0	747	0.00%
2021/10/01	2	36.00	2	35.65	35.40	0	816	0.00%
2021/09/28	3	36.40	3	36.52	36.35	0	899	0.00%
2021/09/27	5	36.35	5	36.59	36.60	0	928	0.00%
2021/09/22	0	0.00	2	35.10	35.20	-2	997	-0.20%
2021/09/16	1	35.50	1	35.40	35.40	0	1,032	0.00%
2021/09/15	2	35.35	2	35.43	35.45	0	1,045	0.00%
2021/09/14	4	35.69	4	35.73	35.75	0	1,061	0.00%
2021/09/08	2	35.30	2	35.10	35.10	0	1,144	0.00%
2021/09/07	2	35.43	2	35.50	35.70	0	1,191	0.00%
2021/09/06	2	36.83	2	36.83	36.15	0	1,220	0.00%
2021/09/03	1	37.40	1	37.10	37.05	0	1,220	0.00%
2021/09/02	7	37.66	7	37.48	37.25	0	1,224	0.00%
2021/09/01	2	37.18	2	37.30	37.45	0	1,233	0.00%
2021/08/31	2	37.05	2	37.03	37.10	0	1,235	0.00%
2021/08/26	2	36.73	2	37.05	36.90	0	1,311	0.00%
2021/08/25	9	36.56	9	36.60	36.75	0	1,410	0.00%
2021/08/24	3	36.28	3	35.95	36.15	0	1,512	0.00%
2021/08/19	7	35.97	7	35.65	35.65	0	1,573	0.00%
2021/08/18	0	0.00	5	34.85	36.10	-5	1,585	-0.32%
2021/08/13	0	0.00	1	36.55	36.25	-1	1,658	-0.06%
2021/07/20	2	37.98	0	0.00	37.95	2	4,609	0.04%
2021/07/19	0	0.00	1	38.75	38.60	-1	4,664	-0.02%
2021/07/13	1	38.00	0	0.00	37.75	1	5,159	0.02%
2021/07/08	5	38.32	0	0.00	38.30	5	5,300	0.09%
2021/06/30	1	39.85	0	0.00	39.95	1	6,180	0.02%
2021/06/23	0	0.00	5	39.95	39.95	-5	6,678	-0.07%
2021/06/22	0	0.00	2	40.00	39.60	-2	6,746	-0.03%
2021/06/21	1	39.85	0	0.00	39.80	1	6,742	0.01%
2021/06/18	1	40.85	19	41.50	40.85	-18	6,749	-0.27%
2021/06/10	1	39.85	0	0.00	40.05	1	6,831	0.01%
2021/06/09	1	39.25	0	0.00	39.50	1	6,842	0.01%
2021/06/03	2	41.15	2	41.45	41.05	0	6,836	0.00%
2021/06/02	2	41.70	3	41.93	41.50	-1	6,834	-0.01%
2021/06/01	19	42.00	0	0.00	42.95	19	6,761	0.28%
2021/05/25	10	40.40	10	40.25	40.25	0	6,811	0.00%
2021/05/24	2	39.55	2	39.20	39.40	0	7,005	0.00%
2021/05/20	2	39.15	2	38.70	38.05	0	7,219	0.00%
2021/05/19	0	0.00	1	38.70	39.15	-1	7,246	-0.01%
2021/05/17	4	36.90	3	37.65	36.00	1	7,207	0.01%
2021/05/12	1	38.80	0	0.00	38.80	1	7,061	0.01%
2021/05/11	1	41.05	0	0.00	41.50	1	6,932	0.01%
2021/05/10	3	45.15	2	45.70	44.95	1	6,810	0.01%
2021/05/07	4	46.16	0	0.00	46.15	4	6,793	0.06%
2021/05/06	4	44.65	2	46.35	45.45	2	6,772	0.03%
2021/05/05	7	47.22	9	47.64	45.85	-2	6,641	-0.03%
2021/05/04	4	48.20	0	0.00	46.90	4	6,655	0.06%
2021/05/03	33	53.38	33	51.81	50.60	0	6,480	0.00%
2021/04/29	10	53.75	14	54.44	54.00	-4	6,268	-0.06%
2021/04/28	2	51.85	3	51.63	51.50	-1	5,914	-0.02%
2021/04/27	6	51.92	20	51.98	52.90	-14	5,973	-0.23%
2021/04/26	1	49.60	6	50.60	51.30	-5	5,286	-0.09%
2021/04/22	3	48.58	1	47.25	47.40	2	4,985	0.04%
2021/04/21	11	48.41	6	46.89	48.10	5	4,755	0.11%
2021/04/19	1	45.00	0	0.00	45.00	1	4,541	0.02%
2021/04/14	0	0.00	17	44.15	44.60	-17	4,524	-0.38%
2021/04/13	16	46.95	4	46.70	45.70	12	4,463	0.27%
2021/04/12	0	0.00	3	47.85	47.85	-3	4,439	-0.07%
2021/04/09	27	48.40	20	47.05	47.00	7	4,321	0.16%
2021/04/08	0	0.00	6	46.57	47.95	-6	3,936	-0.15%
2021/04/06	1	43.00	1	42.70	42.60	0	3,617	0.00%
2021/04/01	1	43.35	0	0.00	43.00	1	3,565	0.03%
2021/03/31	0	0.00	1	42.30	42.60	-1	3,299	-0.03%
2021/03/30	4	42.25	4	41.95	41.90	0	3,258	0.00%
2021/03/29	0	0.00	36	41.40	41.50	-36	3,283	-1.10%
2021/03/26	20	40.68	3	40.65	40.95	17	3,408	0.50%
2021/03/25	19	40.76	18	40.88	40.65	1	3,407	0.03%
2021/03/24	1	40.25	0	0.00	39.90	1	3,341	0.03%
2021/03/23	11	40.49	12	40.03	40.10	-1	3,351	-0.03%
2021/03/22	6	40.88	5	41.12	40.85	1	3,334	0.03%
2021/03/19	2	40.95	0	0.00	40.75	2	3,311	0.06%
2021/03/18	9	40.43	10	40.28	40.25	-1	3,315	-0.03%
2021/03/17	20	40.42	20	40.23	40.15	0	3,410	0.00%
2021/03/16	1	40.00	0	0.00	40.00	1	3,691	0.03%
2021/03/15	0	0.00	1	39.70	39.60	-1	3,779	-0.03%
2021/03/05	0	0.00	1	38.70	38.50	-1	3,848	-0.03%
2021/03/04	1	38.80	0	0.00	38.80	1	3,866	0.03%
2021/03/03	3	39.15	0	0.00	39.15	3	3,868	0.08%
2021/03/02	5	39.50	0	0.00	39.20	5	3,861	0.13%
2021/02/25	5	40.46	0	0.00	40.25	5	3,854	0.13%
2021/02/24	9	41.94	2	42.15	40.65	7	3,851	0.18%
2021/02/23	0	0.00	10	40.66	43.50	-10	3,745	-0.27%
2021/02/19	2	39.50	0	0.00	39.40	2	3,735	0.05%
2021/02/17	0	0.00	2	37.93	38.35	-2	3,821	-0.05%
2021/02/04	0	0.00	7	37.95	37.95	-7	3,987	-0.18%
2021/02/03	0	0.00	2	38.00	37.95	-2	4,001	-0.05%
2021/02/02	0	0.00	3	38.30	38.00	-3	4,051	-0.07%
2021/02/01	3	38.43	0	0.00	38.20	3	4,040	0.07%
2021/01/26	2	39.60	2	40.20	39.40	0	3,960	0.00%
2021/01/22	2	39.65	2	39.90	39.85	0	3,840	0.00%
2021/01/21	2	39.70	2	40.30	39.95	0	3,807	0.00%
2021/01/20	25	39.85	31	39.30	39.00	-6	3,713	-0.16%
2021/01/19	1	38.40	0	0.00	39.00	1	3,502	0.03%
2021/01/15	1	37.75	5	37.65	37.60	-4	3,453	-0.12%
2021/01/14	4	38.45	4	38.20	38.25	0	3,435	0.00%
2021/01/12	0	0.00	17	37.77	37.60	-17	3,429	-0.50%
2021/01/11	2	38.00	2	38.40	38.05	0	3,405	0.00%
2021/01/08	5	38.52	0	0.00	38.65	5	3,397	0.15%
2021/01/06	12	39.27	8	38.80	39.10	4	3,407	0.12%
2021/01/05	0	0.00	1	39.75	39.95	-1	3,387	-0.03%
2021/01/04	4	38.45	8	38.80	38.45	-4	3,346	-0.12%
2020/12/29	4	39.23	2	39.20	38.85	2	3,380	0.06%
2020/12/25	0	0.00	2	39.00	39.10	-2	3,359	-0.06%
2020/12/24	4	39.40	0	0.00	38.85	4	3,353	0.12%
2020/12/23	6	38.95	14	38.84	39.05	-8	3,336	-0.24%
2020/12/22	1	39.60	3	39.27	37.60	-2	3,260	-0.06%
2020/12/17	0	0.00	2	39.45	39.25	-2	3,133	-0.06%
2020/12/15	12	39.69	10	39.40	39.00	2	3,211	0.06%
2020/12/11	8	40.49	1	40.20	39.70	7	3,239	0.22%
2020/12/10	19	40.86	5	41.05	41.50	14	3,150	0.44%
2020/12/09	0	0.00	2	39.50	40.25	-2	2,888	-0.07%
2020/12/08	0	0.00	1	38.35	37.95	-1	2,914	-0.03%
2020/12/07	0	0.00	1	38.45	38.25	-1	2,954	-0.03%
2020/12/04	4	38.93	4	38.70	38.85	0	3,010	0.00%
2020/12/01	1	38.80	1	39.40	38.80	0	3,166	0.00%
2020/11/30	0	0.00	2	39.25	39.50	-2	3,244	-0.06%
2020/11/27	0	0.00	1	38.90	38.75	-1	3,330	-0.03%
2020/11/26	0	0.00	1	38.70	38.60	-1	3,480	-0.03%
2020/11/23	1	39.45	0	0.00	38.80	1	3,884	0.03%
2020/11/20	1	40.10	0	0.00	39.45	1	4,026	0.02%
2020/11/19	1	39.25	6	39.33	39.55	-5	4,407	-0.11%
2020/11/18	2	37.83	0	0.00	38.00	2	4,841	0.04%
2020/11/17	2	36.88	0	0.00	36.10	2	5,086	0.04%
2020/11/13	2	38.10	0	0.00	38.00	2	5,769	0.03%
2020/11/12	5	38.47	3	38.93	38.20	2	5,849	0.03%
2020/11/06	1	36.75	0	0.00	36.65	1	5,700	0.02%
2020/11/05	5	36.95	0	0.00	37.00	5	5,730	0.09%
2020/10/23	0	0.00	3	36.85	36.95	-3	6,297	-0.05%
2020/10/22	3	36.90	0	0.00	36.80	3	6,337	0.05%
2020/10/21	3	37.03	3	36.85	36.70	0	6,370	0.00%
2020/10/20	0	0.00	5	36.26	36.70	-5	6,393	-0.08%
2020/10/19	0	0.00	1	36.25	36.60	-1	6,402	-0.02%
2020/10/16	1	36.05	0	0.00	36.00	1	6,449	0.02%
2020/10/14	1	38.30	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	1	38.00	38.00	-1	6,484	-0.02%
2020/10/12	1	37.15	10	36.60	36.45	-9	6,496	-0.14%
2020/10/08	14	37.48	1	37.80	37.00	13	6,540	0.20%
2020/10/07	0	0.00	5	36.35	36.60	-5	6,534	-0.08%
2020/10/06	2	36.95	0	0.00	36.65	2	6,614	0.03%
2020/10/05	4	37.08	0	0.00	37.00	4	6,697	0.06%
2020/09/30	0	0.00	10	36.40	37.00	-10	6,836	-0.15%
2020/09/28	5	36.15	6	36.03	36.15	-1	6,934	-0.01%
2020/09/25	1	34.80	0	0.00	35.05	1	6,999	0.01%
2020/09/23	2	37.80	0	0.00	37.45	2	7,053	0.03%
2020/09/22	1	37.10	2	37.85	38.25	-1	7,063	-0.01%
2020/09/18	5	38.78	7	39.01	38.75	-2	7,118	-0.03%
2020/09/17	1	38.30	1	38.45	38.55	0	7,215	0.00%
2020/09/16	2	39.25	4	39.00	39.00	-2	7,713	-0.03%
2020/09/15	1	39.85	0	0.00	39.45	1	7,729	0.01%
2020/09/14	1	39.75	0	0.00	39.85	1	7,713	0.01%
2020/09/11	2	39.05	1	39.80	39.30	1	7,851	0.01%
2020/09/10	1	40.90	0	0.00	40.45	1	7,835	0.01%
2020/09/09	5	39.55	0	0.00	40.00	5	8,010	0.06%
2020/09/08	1	40.50	2	40.70	40.95	-1	8,363	-0.01%
2020/09/04	3	41.70	2	40.58	41.60	1	9,341	0.01%
2020/09/03	4	41.76	0	0.00	41.65	4	9,317	0.04%
2020/09/01	14	42.43	3	42.45	42.45	11	9,089	0.12%
2020/08/31	0	0.00	2	43.33	43.90	-2	8,929	-0.02%
2020/08/28	2	42.20	2	42.20	41.00	0	8,733	0.00%
2020/08/27	3	43.03	3	42.43	42.80	0	8,647	0.00%
2020/08/26	5	42.95	4	43.25	43.50	1	8,502	0.01%
2020/08/25	15	42.65	8	43.01	43.10	7	8,357	0.08%
2020/08/24	43	41.85	62	42.54	42.95	-19	7,871	-0.24%
2020/08/21	2	37.33	16	38.47	39.05	-14	7,301	-0.19%
2020/08/20	6	35.65	14	37.13	35.50	-8	6,979	-0.11%
2020/08/19	1	35.95	9	36.23	36.05	-8	6,532	-0.12%
2020/08/18	7	34.59	6	34.75	34.65	1	6,278	0.02%
2020/08/07	0	0.00	37	34.50	34.70	-37	6,292	-0.59%
2020/08/06	7	35.25	0	0.00	34.65	7	6,272	0.11%
2020/08/05	17	35.13	13	35.28	35.30	4	6,262	0.06%
2020/08/04	35	35.44	3	35.35	35.85	32	6,249	0.51%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/28	1	30.80	0	0.00	30.20	1	6,121	0.02%
2020/07/20	2	32.35	0	0.00	32.30	2	6,638	0.03%
2020/07/17	2	32.85	0	0.00	32.20	2	6,611	0.03%
2020/07/16	2	34.10	34	33.38	33.45	-32	6,587	-0.49%
2020/07/15	2	35.90	2	35.78	35.35	0	6,546	0.00%
2020/07/14	2	35.85	2	36.25	35.85	0	6,506	0.00%
2020/07/13	2	35.75	0	0.00	35.75	2	6,478	0.03%
2020/07/10	4	35.33	5	35.38	34.70	-1	6,414	-0.02%
2020/07/09	8	35.54	9	35.54	35.65	-1	6,335	-0.02%
2020/07/07	3	34.97	2	34.55	34.55	1	6,208	0.02%
2020/07/06	5	34.82	2	34.75	34.90	3	6,274	0.05%
2020/07/03	7	34.71	0	0.00	34.50	7	6,281	0.11%
2020/07/01	3	34.05	3	34.30	33.75	0	6,197	0.00%
2020/06/30	22	33.80	0	0.00	33.95	22	6,164	0.36%
2020/06/29	0	0.00	16	34.43	33.75	-16	6,150	-0.26%
2020/06/24	3	33.50	24	33.96	33.60	-21	6,046	-0.35%
2020/06/23	63	34.89	28	34.47	34.50	35	5,946	0.59%
2020/06/19	1	30.65	0	0.00	30.65	1	5,376	0.02%
2020/06/18	4	27.49	4	27.54	27.90	0	5,373	0.00%
2020/06/17	0	0.00	10	26.00	26.25	-10	5,211	-0.19%
2020/06/16	1	26.00	4	25.30	25.60	-3	5,102	-0.06%
2020/06/15	7	24.07	4	24.30	24.00	3	4,913	0.06%
2020/06/12	17	26.13	13	26.39	26.30	4	4,498	0.09%
2020/06/11	10	27.48	12	26.89	27.30	-2	4,282	-0.05%
2020/06/04	0	0.00	1	35.80	35.50	-1	3,538	-0.03%
2020/06/03	1	35.90	1	35.75	35.65	0	3,550	0.00%
2020/06/02	3	35.45	7	35.20	35.20	-4	3,510	-0.11%
2020/06/01	12	35.91	2	36.03	35.85	10	3,489	0.29%
2020/05/28	1	35.00	0	0.00	34.50	1	3,414	0.03%
2020/05/27	0	0.00	1	35.85	35.05	-1	3,406	-0.03%
2020/05/26	11	36.11	2	36.43	35.45	9	3,419	0.26%
2020/05/25	1	34.00	0	0.00	34.65	1	3,318	0.03%
2020/05/22	0	0.00	2	34.50	34.15	-2	3,306	-0.06%
2020/05/21	0	0.00	2	34.68	34.95	-2	3,311	-0.06%
2020/05/19	4	33.98	1	34.60	34.00	3	3,292	0.09%
2020/05/18	2	34.18	0	0.00	33.85	2	3,268	0.06%
2020/05/15	1	35.05	1	36.10	34.70	0	3,301	0.00%
2020/05/14	0	0.00	3	35.83	35.10	-3	3,294	-0.09%
2020/05/13	2	34.45	1	34.90	34.75	1	3,204	0.03%
2020/05/12	1	34.85	2	35.20	34.85	-1	3,219	-0.03%
2020/05/11	6	34.58	6	34.48	34.50	0	3,219	0.00%
2020/05/08	3	35.58	0	0.00	35.35	3	3,171	0.09%
2020/05/07	1	35.65	2	36.10	35.60	-1	3,152	-0.03%
2020/05/06	5	36.43	2	36.53	35.40	3	3,159	0.09%
2020/05/05	2	35.23	1	35.75	36.10	1	3,052	0.03%
2020/05/04	2	34.85	26	34.87	35.55	-24	3,019	-0.79%
2020/04/30	5	35.47	2	35.65	35.35	3	2,980	0.10%
2020/04/29	32	36.74	20	37.26	36.20	12	2,924	0.41%
2020/04/28	11	34.77	6	34.83	35.00	5	2,631	0.19%
2020/04/27	2	31.95	0	0.00	31.85	2	2,476	0.08%
2020/04/21	1	30.85	0	0.00	30.90	1	2,898	0.03%
2020/04/20	2	31.80	0	0.00	32.15	2	2,956	0.07%
2020/04/17	4	31.88	1	33.00	31.80	3	3,058	0.10%
2020/04/16	1	32.25	2	32.70	32.45	-1	3,128	-0.03%
2020/04/15	0	0.00	3	31.90	31.80	-3	3,308	-0.09%
2020/04/13	2	31.95	2	31.95	31.70	0	3,740	0.00%
2020/04/10	3	31.15	0	0.00	31.45	3	3,713	0.08%
2020/04/09	2	31.35	2	31.55	30.80	0	3,728	0.00%
2020/04/08	1	30.35	0	0.00	30.30	1	3,630	0.03%
2020/04/01	0	0.00	3	27.25	27.35	-3	3,818	-0.08%
2020/03/31	1	26.85	0	0.00	27.00	1	3,816	0.03%
2020/03/27	4	25.90	0	0.00	25.60	4	3,776	0.11%
2020/03/24	0	0.00	4	24.83	24.80	-4	3,748	-0.11%
2020/03/17	2	22.93	0	0.00	22.65	2	3,725	0.05%
2020/03/16	0	0.00	1	25.55	23.90	-1	3,760	-0.03%
2020/03/13	3	24.33	0	0.00	25.20	3	3,744	0.08%
2020/03/12	1	29.05	0	0.00	26.95	1	3,699	0.03%
2020/03/11	2	30.20	0	0.00	29.60	2	3,667	0.05%
2020/03/10	6	28.88	4	29.70	29.70	2	3,673	0.05%
2020/03/09	4	30.61	0	0.00	30.00	4	3,644	0.11%
2020/03/05	0	0.00	2	31.85	31.80	-2	3,723	-0.05%
2020/03/04	2	31.30	0	0.00	31.20	2	3,785	0.05%
2020/03/02	0	0.00	2	31.15	30.80	-2	3,909	-0.05%
2020/02/25	4	32.50	3	32.60	32.60	1	4,004	0.02%
2020/02/19	1	33.30	0	0.00	33.10	1	3,974	0.03%
2020/02/18	2	33.60	4	34.25	33.30	-2	3,980	-0.05%
2020/02/17	3	33.65	5	33.28	33.70	-2	3,981	-0.05%
2020/02/13	2	32.40	0	0.00	32.35	2	4,016	0.05%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/02/06	2	32.80	1	32.85	32.65	1	4,100	0.02%
2020/02/05	2	32.50	0	0.00	32.60	2	4,111	0.05%
2020/02/03	0	0.00	2	31.65	32.65	-2	4,226	-0.05%
2020/01/31	2	32.53	0	0.00	33.25	2	4,260	0.05%
2020/01/20	2	34.50	0	0.00	34.70	2	4,417	0.05%
2020/01/17	0	0.00	1	34.90	35.00	-1	4,515	-0.02%
2020/01/16	2	35.55	6	35.39	35.60	-4	4,855	-0.08%
2020/01/15	12	34.56	24	35.43	34.70	-12	5,171	-0.23%
2020/01/14	5	33.15	0	0.00	33.40	5	5,076	0.10%
2020/01/13	3	32.03	0	0.00	32.20	3	5,014	0.06%
2020/01/10	4	30.18	0	0.00	30.50	4	4,919	0.08%
2020/01/09	1	30.45	1	30.00	30.45	0	4,821	0.00%
2020/01/08	3	30.40	2	30.40	30.00	1	4,622	0.02%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	4	36.60	0	0.00	36.60	4	4,176	0.10%
2020/01/02	11	41.71	0	0.00	41.75	11	4,145	0.27%
2019/12/30	1	42.05	0	0.00	42.20	1	4,130	0.02%
2019/12/16	1	39.80	1	40.25	40.15	0	4,028	0.00%
2019/11/28	0	0.00	6	41.26	41.15	-6	4,805	-0.12%
2019/11/27	1	40.35	0	0.00	40.40	1	4,805	0.02%
2019/11/26	1	40.55	0	0.00	40.40	1	4,781	0.02%
2019/11/19	0	0.00	2	38.50	38.35	-2	4,941	-0.04%
2019/11/18	2	38.65	0	0.00	38.55	2	5,047	0.04%
2019/11/14	1	39.90	1	39.15	39.00	0	5,153	0.00%
2019/11/12	0	0.00	1	39.25	38.95	-1	5,152	-0.02%
2019/11/11	5	38.73	3	38.52	38.45	2	5,165	0.04%
2019/11/08	4	37.70	3	37.67	37.70	1	5,118	0.02%
2019/11/06	0	0.00	1	36.70	36.60	-1	5,201	-0.02%
2019/11/05	2	36.65	0	0.00	36.70	2	5,262	0.04%
2019/11/04	7	37.70	0	0.00	37.45	7	5,350	0.13%
2019/11/01	2	37.35	1	37.50	37.50	1	5,445	0.02%
2019/10/30	3	36.13	3	36.35	36.30	0	5,454	0.00%
2019/10/29	1	38.40	3	37.80	36.80	-2	5,455	-0.04%
2019/10/25	1	40.15	0	0.00	39.65	1	5,471	0.02%
2019/10/24	5	39.53	23	39.68	41.05	-18	5,478	-0.33%
2019/10/23	14	43.27	2	45.15	41.40	12	5,367	0.22%
2019/10/22	1	45.15	0	0.00	46.00	1	5,026	0.02%
2019/10/09	2	42.45	0	0.00	42.25	2	6,022	0.03%
2019/10/08	0	0.00	1	43.05	43.15	-1	6,202	-0.02%
2019/10/04	1	42.95	0	0.00	43.05	1	6,461	0.02%
2019/10/01	1	42.40	10	42.56	42.45	-9	6,582	-0.14%
2019/09/27	1	42.15	0	0.00	42.00	1	6,642	0.02%
2019/09/25	1	43.50	0	0.00	43.50	1	6,703	0.01%
2019/09/19	1	43.90	0	0.00	43.60	1	6,915	0.01%
2019/09/18	2	43.55	0	0.00	43.55	2	7,006	0.03%
2019/09/16	0	0.00	1	45.65	45.45	-1	7,356	-0.01%
2019/09/12	0	0.00	1	44.95	45.20	-1	7,546	-0.01%
2019/09/11	7	44.89	4	44.59	44.45	3	7,626	0.04%
2019/09/09	0	0.00	6	47.10	47.45	-6	7,696	-0.08%
2019/09/06	0	0.00	3	46.90	46.40	-3	7,652	-0.04%
2019/09/05	4	46.49	3	46.53	46.90	1	7,579	0.01%
2019/09/04	0	0.00	1	44.45	44.65	-1	7,246	-0.01%
2019/09/03	1	44.85	0	0.00	44.15	1	7,304	0.01%
2019/08/29	1	44.05	0	0.00	43.95	1	7,358	0.01%
2019/08/28	2	43.50	0	0.00	43.55	2	7,402	0.03%
2019/08/27	2	43.20	0	0.00	43.95	2	7,480	0.03%
2019/08/26	3	43.15	3	42.88	42.85	0	7,664	0.00%
2019/08/22	3	43.97	0	0.00	43.65	3	7,756	0.04%
2019/08/21	1	44.25	2	44.65	44.70	-1	7,866	-0.01%
2019/08/20	0	0.00	4	44.00	44.00	-4	7,865	-0.05%
2019/08/16	0	0.00	1	42.65	42.40	-1	7,938	-0.01%
2019/08/15	1	40.40	1	40.95	41.55	0	7,967	0.00%
2019/08/14	1	42.40	0	0.00	41.60	1	8,171	0.01%
2019/08/13	1	41.60	0	0.00	41.60	1	8,439	0.01%
2019/08/08	0	0.00	2	41.75	42.10	-2	8,804	-0.02%
2019/08/07	1	41.00	0	0.00	40.80	1	9,146	0.01%
2019/08/06	2	38.90	2	39.90	40.25	0	9,373	0.00%
2019/08/05	2	41.43	0	0.00	40.75	2	9,511	0.02%
2019/08/01	3	45.45	0	0.00	45.50	3	9,520	0.03%
2019/07/31	1	45.40	1	46.20	46.40	0	9,604	0.00%
2019/07/30	3	46.63	1	49.00	45.90	2	9,658	0.02%
2019/07/29	0	0.00	1	48.30	48.60	-1	9,590	-0.01%
2019/07/26	0	0.00	1	49.05	49.15	-1	9,597	-0.01%
2019/07/25	1	49.40	12	49.40	48.70	-11	9,792	-0.11%
2019/07/24	1	47.25	2	47.10	47.10	-1	9,714	-0.01%
2019/07/22	2	46.25	3	47.42	47.95	-1	9,989	-0.01%
2019/07/19	2	46.40	2	46.00	46.00	0	9,961	0.00%
2019/07/18	4	46.90	7	47.24	46.10	-3	10,043	-0.03%
2019/07/17	10	48.67	6	48.69	48.45	4	10,097	0.04%
2019/07/16	4	49.14	2	48.88	48.40	2	10,083	0.02%
2019/07/15	1	47.00	12	49.77	50.30	-11	10,169	-0.11%
2019/07/12	16	45.81	0	0.00	45.80	16	10,249	0.16%
2019/07/11	0	0.00	2	45.40	45.15	-2	10,490	-0.02%
2019/07/10	3	43.13	2	43.35	43.35	1	10,518	0.01%
2019/07/09	1	42.80	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.60	0	0.00	44.15	1	11,239	0.01%
2019/07/02	1	44.80	0	0.00	44.50	1	11,736	0.01%
2019/07/01	4	45.30	0	0.00	44.85	4	11,777	0.03%
2019/06/21	1	44.10	2	44.20	44.20	-1	11,959	-0.01%
2019/06/20	1	42.90	4	44.78	44.70	-3	11,764	-0.03%
2019/06/19	5	40.45	7	41.20	41.20	-2	11,551	-0.02%
2019/06/18	2	40.50	2	39.95	39.45	0	11,472	0.00%
2019/06/17	2	41.70	0	0.00	40.45	2	11,408	0.02%
2019/06/11	1	42.20	0	0.00	42.20	1	11,842	0.01%
2019/06/03	0	0.00	1	42.40	43.50	-1	12,301	-0.01%
2019/05/29	2	40.00	1	40.10	40.10	1	12,587	0.01%
2019/05/28	1	41.10	0	0.00	41.15	1	12,585	0.01%
2019/05/23	5	40.66	5	41.05	41.05	0	12,541	0.00%
2019/05/22	5	42.64	4	41.95	41.95	1	12,597	0.01%
2019/05/21	1	42.10	0	0.00	43.20	1	12,584	0.01%
2019/05/20	3	41.53	0	0.00	41.25	3	12,428	0.02%
2019/05/17	5	45.09	1	47.25	44.00	4	12,155	0.03%
2019/05/16	1	49.40	1	50.20	47.60	0	11,976	0.00%
2019/05/15	2	50.55	0	0.00	49.85	2	11,898	0.02%
2019/05/14	0	0.00	3	51.00	52.40	-3	11,712	-0.03%
2019/05/13	6	47.78	3	49.28	49.05	3	11,985	0.03%
2019/05/10	1	52.60	0	0.00	51.40	1	11,760	0.01%
2019/05/09	1	52.80	0	0.00	52.40	1	11,801	0.01%
2019/05/08	0	0.00	1	54.50	53.90	-1	11,664	-0.01%
2019/05/07	1	53.30	1	54.50	54.30	0	11,520	0.00%
2019/05/06	1	52.50	0	0.00	52.20	1	11,380	0.01%
2019/04/29	2	54.10	23	53.84	52.00	-21	10,578	-0.20%
2019/04/26	1	51.90	1	52.80	54.00	0	10,292	0.00%
2019/04/24	0	0.00	2	55.50	55.50	-2	10,022	-0.02%
2019/04/23	2	54.30	0	0.00	54.00	2	9,892	0.02%
2019/04/22	20	56.80	0	0.00	57.70	20	9,728	0.21%
2019/04/19	3	58.13	2	59.25	58.00	1	9,591	0.01%
2019/04/18	2	56.10	16	55.41	56.10	-14	9,266	-0.15%
2019/04/17	5	54.16	0	0.00	52.70	5	8,770	0.06%
2019/04/16	1	54.30	0	0.00	54.10	1	8,323	0.01%
2019/04/15	2	50.20	2	50.60	51.50	0	8,062	0.00%
2019/04/12	2	47.90	0	0.00	48.15	2	7,662	0.03%
2019/04/11	10	46.20	19	47.79	47.90	-9	7,218	-0.12%
2019/04/10	3	43.38	3	43.52	43.55	0	6,772	0.00%
2019/04/09	3	42.15	2	43.35	41.65	1	6,609	0.02%
2019/04/08	6	43.08	2	43.45	42.60	4	6,517	0.06%
2019/04/03	1	41.35	3	42.58	42.65	-2	6,400	-0.03%
2019/04/02	0	0.00	1	41.55	41.30	-1	6,276	-0.02%
2019/04/01	2	41.05	0	0.00	41.30	2	6,208	0.03%
2019/03/29	0	0.00	2	41.35	41.55	-2	6,042	-0.03%
2019/03/28	1	38.55	0	0.00	38.20	1	5,735	0.02%
2019/03/25	3	40.55	0	0.00	39.15	3	5,495	0.05%
2019/03/22	2	42.30	1	43.15	42.05	1	5,309	0.02%
2019/03/20	0	0.00	1	42.30	42.85	-1	5,184	-0.02%
2019/03/19	1	42.00	0	0.00	41.40	1	5,081	0.02%
2019/03/18	2	41.63	0	0.00	41.35	2	5,023	0.04%
2019/03/15	5	41.68	5	41.22	42.25	0	4,934	0.00%
2019/03/14	6	44.00	0	0.00	42.40	6	4,768	0.13%
2019/03/13	4	47.05	0	0.00	47.00	4	4,369	0.09%
2019/03/12	0	0.00	6	45.53	47.70	-6	4,164	-0.14%
2019/03/08	0	0.00	3	46.00	45.55	-3	3,863	-0.08%
2019/03/07	0	0.00	1	45.20	45.30	-1	3,677	-0.03%
2019/03/06	2	44.55	5	44.84	44.25	-3	3,482	-0.09%
2019/03/05	13	43.87	1	44.00	43.10	12	3,144	0.38%
2019/03/04	1	48.45	2.5	48.07	47.00	-1.5	2,885	-0.05%
2019/02/27	0	0.00	1	47.00	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	1	43.30	45.00	-1	2,631	-0.04%
2019/02/25	1	45.00	18	44.96	46.00	-17	2,486	-0.68%
2019/02/22	0	0.00	4	42.70	43.35	-4	2,327	-0.17%
2019/02/21	0	0.00	1	42.00	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	2	39.08	39.45	-2	2,014	-0.10%
2019/02/19	0	0.00	1	38.40	38.10	-1	1,915	-0.05%
2019/02/18	0	0.00	1	37.70	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	1	37.50	37.25	-1	1,766	-0.06%
2019/02/14	2	36.68	5	37.34	38.00	-3	1,693	-0.18%
2019/02/13	2	36.75	4	37.20	37.00	-2	1,549	-0.13%
2019/02/12	3	34.75	18	36.47	36.55	-15	1,324	-1.13%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/14	0	0.00	1	26.40	27.15	-1	374	-0.27%
2019/01/10	0	0.00	2	24.75	24.80	-2	290	-0.69%
2019/01/09	0	0.00	1	24.70	24.65	-1	288	-0.35%
2019/01/08	0	0.00	1	24.65	24.60	-1	289	-0.35%
2018/12/28	2	23.65	0	0.00	23.70	2	318	0.63%
2018/12/24	2	23.73	0	0.00	23.75	2	330	0.61%
2018/11/15	0	0.00	1	23.15	23.35	-1	343	-0.29%
2018/11/14	1	23.70	0	0.00	23.50	1	342	0.29%
2018/09/14	0	0.00	1	24.45	24.45	-1	505	-0.20%
2018/09/13	1	23.85	0	0.00	23.85	1	508	0.20%
2018/09/06	0	0.00	1	25.65	25.65	-1	555	-0.18%
2018/09/05	1	25.85	1	26.30	25.85	0	651	0.00%
2018/08/29	0	0.00	4	25.75	25.65	-4	902	-0.44%
2018/08/23	1	25.15	0	0.00	25.30	1	1,043	0.10%
2018/08/22	1	25.10	1	25.25	25.05	0	1,055	0.00%
2018/08/21	1	24.85	0	0.00	25.00	1	1,079	0.09%
2018/08/07	1	27.45	0	0.00	27.35	1	1,132	0.09%
2018/08/06	0	0.00	1	27.00	27.15	-1	1,131	-0.09%
2018/08/02	1	26.50	1	26.55	26.50	0	1,137	0.00%
2018/07/12	1	27.00	0	0.00	27.05	1	1,161	0.09%
2018/07/03	2	27.90	0	0.00	27.50	2	1,277	0.16%
2018/06/25	1	29.00	0	0.00	29.05	1	1,485	0.07%
2018/06/21	1	28.80	0	0.00	28.80	1	1,544	0.06%
2018/06/13	2	31.80	3	32.30	31.05	-1	1,555	-0.06%
2018/06/06	9	31.60	9	31.77	32.20	0	1,449	0.00%
2018/06/05	0	0.00	4	29.71	30.70	-4	1,328	-0.30%
2018/06/04	1	28.60	0	0.00	28.65	1	1,236	0.08%
2018/05/31	1	28.00	0	0.00	28.10	1	1,223	0.08%
2018/05/28	3	28.65	2	28.18	28.90	1	1,200	0.08%
2018/05/23	2	27.10	0	0.00	27.05	2	1,170	0.17%
2018/05/11	0	0.00	1	27.75	27.20	-1	1,296	-0.08%
2018/05/10	0	0.00	1	28.25	27.85	-1	1,288	-0.08%
2018/05/09	0	0.00	1	28.10	27.85	-1	1,295	-0.08%
2018/05/08	2	27.73	0	0.00	27.70	2	1,303	0.15%
2018/05/07	1	28.20	0	0.00	28.05	1	1,310	0.08%
2018/04/20	3	28.45	0	0.00	28.35	3	1,433	0.21%
2018/04/16	1	28.05	0	0.00	27.80	1	1,454	0.07%
2018/04/13	1	28.85	1	28.65	28.60	0	1,460	0.00%
2018/04/12	1	28.90	1	29.10	28.90	0	1,586	0.00%
2018/04/10	0	0.00	1	29.50	29.00	-1	1,670	-0.06%
2018/04/09	0	0.00	6	28.40	28.40	-6	1,620	-0.37%
2018/03/31	0	0.00	1	27.80	27.85	-1	1,553	-0.06%
2018/03/30	7	28.49	0	0.00	28.15	7	1,548	0.45%
2018/03/29	0	0.00	5	27.86	28.10	-5	1,491	-0.34%
2018/03/28	2	26.85	0	0.00	26.85	2	1,415	0.14%
2018/03/27	3	26.60	0	0.00	26.70	3	1,423	0.21%
2018/03/26	1	26.80	0	0.00	26.75	1	1,456	0.07%
2018/03/23	2	25.35	0	0.00	25.15	2	1,413	0.14%
2018/03/22	0	0.00	2	26.10	26.00	-2	1,404	-0.14%
2018/03/20	4	26.75	2	26.80	26.70	2	1,384	0.14%
2018/03/19	1	27.40	0	0.00	27.20	1	1,375	0.07%
2018/03/16	2	27.50	0	0.00	27.50	2	1,372	0.15%
2018/03/15	2	27.20	2	27.85	27.95	0	1,370	0.00%
2018/02/26	0	0.00	4	28.53	29.00	-4	1,863	-0.21%
2018/02/23	2	27.80	0	0.00	27.75	2	1,875	0.11%
2018/02/21	2	27.05	0	0.00	27.20	2	1,913	0.10%
2018/02/06	0	0.00	13	28.25	28.25	-13	2,017	-0.64%
2018/02/02	0	0.00	40	31.50	31.45	-40	2,000	-2.00%
2018/02/01	3	31.72	0	0.00	31.65	3	2,031	0.15%
2018/01/31	8	31.75	0	0.00	32.00	8	2,026	0.39%
2018/01/30	10	31.95	0	0.00	32.00	10	2,026	0.49%
2018/01/29	21	32.60	0	0.00	32.75	21	2,020	1.04%
2018/01/26	15	31.80	4	33.03	33.10	11	2,016	0.55%
2018/01/25	2	31.65	0	0.00	31.65	2	1,970	0.10%
2018/01/23	0	0.00	1	31.95	31.80	-1	1,966	-0.05%
2018/01/17	1	31.55	0	0.00	31.45	1	2,027	0.05%
2018/01/12	1	32.00	3	32.50	32.00	-2	2,077	-0.10%
2018/01/11	0	0.00	1	32.30	31.85	-1	2,074	-0.05%
2018/01/08	2	34.55	0	0.00	33.50	2	2,066	0.10%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%
2018/01/04	0	0.00	1	32.20	33.55	-1	1,890	-0.05%
2018/01/03	0	0.00	2	32.00	31.90	-2	1,884	-0.11%