廣明 (6188)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	96.04	10.2	95.00	94.80	-2.2	9,235	-0.02%
2024/05/08	32	96.12	26	96.65	96.50	6	9,140	0.07%
2024/05/07	14	92.39	10.1	92.74	93.30	3.9	8,791	0.04%
2024/05/06	5	89.18	0	0.00	88.70	5	8,462	0.06%
2024/05/03	2	88.25	1	88.20	88.10	1	8,431	0.01%
2024/05/02	1	89.00	5	89.00	89.00	-4	8,400	-0.05%
2024/04/30	0	0.00	4	90.25	90.10	-4	8,370	-0.05%
2024/04/29	0	91.10	0	0.00	91.50	0	8,346	0.00%
2024/04/26	4	93.23	5	93.88	92.00	-1	8,363	-0.01%
2024/04/25	10	91.67	18	91.48	90.20	-8	8,176	-0.10%
2024/04/24	7	90.11	2	90.25	92.10	5	7,934	0.06%
2024/04/23	2	84.05	0	0.00	83.80	2	7,694	0.03%
2024/04/22	0	84.30	0	0.00	81.60	0	7,640	0.00%
2024/04/19	5.1	86.98	5	85.80	85.80	0.1	7,582	0.00%
2024/04/18	0	88.35	0	0.00	87.70	0	7,524	0.00%
2024/04/17	0	89.10	3	88.90	88.90	-3	7,504	-0.04%
2024/04/16	0.1	87.77	0.1	88.60	86.80	0	7,438	0.00%
2024/04/15	7.1	96.01	11.2	92.44	91.20	-4.1	7,347	-0.06%
2024/04/12	6	99.35	5	99.60	97.60	1	7,182	0.01%
2024/04/11	6.2	96.05	0	0.00	97.70	6.2	6,999	0.09%
2024/04/10	16	99.07	2	98.00	96.80	14	6,918	0.20%
2024/04/09	19	104.06	14	100.21	98.90	5	6,777	0.07%
2024/04/08	14	98.90	16	102.18	104.50	-2	6,255	-0.03%
2024/04/03	2	95.50	3	96.30	95.40	-1	5,983	-0.02%
2024/04/02	3	98.63	0	0.00	98.40	3	6,075	0.05%
2024/04/01	3	101.67	3	99.77	98.40	0	5,945	0.00%
2024/03/29	2	98.80	14	97.91	97.10	-12	5,736	-0.21%
2024/03/28	3	98.60	3	99.70	97.90	0	5,592	0.00%
2024/03/27	15	100.17	3.6	99.82	98.80	11.4	5,460	0.21%
2024/03/26	6	99.83	2	99.40	98.20	4	5,226	0.08%
2024/03/25	9.6	108.58	3.3	105.50	101.00	6.4	4,925	0.13%
2024/03/22	6.2	104.16	6	104.33	104.00	0.2	4,324	0.00%
2024/03/21	44.1	101.55	40	101.46	102.50	4	3,903	0.10%
2024/03/20	0	0.00	8.4	97.00	97.00	-8.4	2,840	-0.30%
2024/03/19	0	0.00	4	84.50	88.20	-4	2,761	-0.15%
2024/03/18	2	79.65	0	0.00	80.20	2	2,526	0.08%
2024/03/11	0	78.80	0	0.00	78.30	0	2,610	0.00%
2024/03/08	1	79.70	1	77.80	78.00	0	2,601	0.00%
2024/03/07	2	79.85	7	80.71	79.60	-5	2,562	-0.20%
2024/03/06	0	0.00	8.7	81.85	82.20	-8.7	2,505	-0.35%
2024/03/05	2	80.85	8	81.58	81.60	-6	2,458	-0.24%
2024/03/01	0	0.00	1	78.20	78.10	-1	2,317	-0.04%
2024/02/27	1	76.70	2	76.70	76.60	-1	2,315	-0.04%
2024/02/23	3	80.10	1	79.30	78.50	2	2,283	0.09%
2024/02/22	3	79.67	0	0.00	78.80	3	2,279	0.13%
2024/02/21	1.7	79.16	0	0.00	78.80	1.7	2,299	0.07%
2024/02/19	1	80.60	0	0.00	80.50	1	2,312	0.04%
2024/02/16	0	78.50	0	0.00	78.70	0	2,299	0.00%
2024/02/15	8	79.85	9	79.80	79.10	-1	2,281	-0.04%
2024/02/05	2	81.00	2	80.20	80.20	0	2,262	0.00%
2024/02/02	0	0.00	1	82.30	81.10	-1	2,253	-0.04%
2024/01/26	0	0.00	0.1	79.00	79.10	-0.1	2,361	0.00%
2024/01/25	0	0.00	1	80.70	80.00	-1	2,373	-0.04%
2024/01/23	1	81.00	0	0.00	81.20	1	2,398	0.04%
2024/01/22	11.1	83.51	6	83.82	82.40	5.1	2,381	0.21%
2024/01/19	11	81.66	2	79.60	81.60	9	2,288	0.39%
2024/01/17	3	79.40	3	78.90	78.80	0	2,203	0.00%
2024/01/15	0	0.00	1	79.10	79.10	-1	2,229	-0.04%
2024/01/11	1	76.80	0	0.00	78.80	1	2,273	0.04%
2024/01/09	1	78.00	0	0.00	76.80	1	2,355	0.04%
2024/01/04	1	79.50	0	0.00	78.50	1	2,455	0.04%
2024/01/03	1	79.40	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1	82.30	1	80.90	80.30	0	2,509	0.00%
2023/12/29	1	83.50	3	82.43	82.00	-2	2,511	-0.08%
2023/12/28	3	82.57	2	83.05	83.10	1	2,484	0.04%
2023/12/22	2	80.15	2	79.30	78.90	0	2,657	0.00%
2023/12/21	0	0.00	1	79.70	79.80	-1	2,689	-0.04%
2023/12/14	2	78.90	3	80.23	79.80	-1	2,836	-0.04%
2023/12/13	0	0.00	2	77.65	77.80	-2	2,831	-0.07%
2023/12/12	0	77.10	0	0.00	76.20	0	2,856	0.00%
2023/12/08	2	80.40	1	80.30	79.00	1	2,932	0.03%
2023/12/06	2	81.00	1	80.40	80.60	1	3,097	0.03%
2023/12/05	0	0.00	1	77.90	78.50	-1	3,181	-0.03%
2023/12/01	0	0.00	1	79.00	78.80	-1	3,328	-0.03%
2023/11/30	0	0.00	1	79.10	79.00	-1	3,384	-0.03%
2023/11/29	0	0.00	1	78.30	78.60	-1	3,429	-0.03%
2023/11/23	1	78.90	0	0.00	77.60	1	3,875	0.03%
2023/11/22	1	78.00	18	77.86	78.60	-17	3,984	-0.43%
2023/11/21	0	0.00	2.3	79.64	79.00	-2.3	4,124	-0.06%
2023/11/17	0	0.00	0.2	77.19	77.80	-0.2	4,410	0.00%
2023/11/16	1	76.40	0	0.00	77.50	1	4,603	0.02%
2023/11/15	0	0.00	9	77.24	77.40	-9	4,700	-0.19%
2023/11/14	1	77.00	1	75.10	76.10	0	4,957	0.00%
2023/11/10	1	74.40	0	0.00	74.20	1	5,581	0.02%
2023/11/09	3	76.43	0	0.00	75.80	3	5,833	0.05%
2023/11/08	4	76.53	2.1	76.45	76.70	2	6,228	0.03%
2023/11/07	0	0.00	0.1	74.60	73.10	-0.1	6,402	0.00%
2023/11/06	5	73.58	2	72.90	74.00	3	6,719	0.04%
2023/11/03	2	72.10	0	0.00	71.50	2	6,925	0.03%
2023/11/02	0	0.00	1	71.30	71.20	-1	7,484	-0.01%
2023/11/01	15	68.88	0	0.00	68.80	15	7,940	0.19%
2023/10/31	1	70.00	19	69.99	68.30	-18	8,285	-0.22%
2023/10/30	1	72.00	1	71.80	71.00	0	8,849	0.00%
2023/10/27	0	71.90	0	0.00	71.60	0	9,276	0.00%
2023/10/26	0	0.00	1	72.10	72.10	-1	9,812	-0.01%
2023/10/25	0	0.00	3	74.00	74.40	-3	10,192	-0.03%
2023/10/24	1	72.30	0	0.00	73.50	1	10,865	0.01%
2023/10/23	5	71.92	0	0.00	71.40	5	11,665	0.04%
2023/10/20	5.1	71.67	13	71.28	71.60	-7.9	12,450	-0.06%
2023/10/19	12.1	72.91	1	72.50	73.20	11.1	13,301	0.08%
2023/10/18	1	74.50	0	0.00	72.30	1	13,747	0.01%
2023/10/17	6.1	76.30	11	76.31	75.50	-4.9	13,995	-0.04%
2023/10/16	2	76.60	6	76.80	77.00	-4	14,446	-0.03%
2023/10/13	2	79.05	11	78.72	78.60	-9	15,300	-0.06%
2023/10/12	5	81.00	0	0.00	80.80	5	15,593	0.03%
2023/10/11	3.1	80.52	11	81.74	80.40	-7.9	16,135	-0.05%
2023/10/06	3	85.20	4	83.60	83.40	-1	16,790	-0.01%
2023/10/05	1.1	83.65	0	0.00	83.70	1.1	17,274	0.01%
2023/10/04	0	0.00	4	84.35	84.10	-4	17,509	-0.02%
2023/10/03	1	86.70	1	86.20	86.00	0	17,576	0.00%
2023/10/02	34.1	89.00	33.1	85.47	88.10	1	17,706	0.01%
2023/09/28	16	83.96	9	83.28	83.10	7	17,717	0.04%
2023/09/27	1	81.80	0	0.00	82.20	1	17,875	0.01%
2023/09/26	0	0.00	0.1	84.17	81.80	-0.1	18,378	0.00%
2023/09/25	1	81.90	2	82.35	83.00	-1	18,780	-0.01%
2023/09/22	7	79.67	1	81.40	81.90	6	19,050	0.03%
2023/09/21	5	80.94	11	79.70	80.10	-6	19,115	-0.03%
2023/09/20	9	82.97	1	83.50	81.80	8	19,381	0.04%
2023/09/19	6	81.40	5	80.70	81.40	1	19,879	0.01%
2023/09/18	0.1	82.70	0	0.00	82.40	0.1	20,145	0.00%
2023/09/15	1	85.10	1	84.00	84.90	0	20,188	0.00%
2023/09/14	3	85.60	2	85.30	84.90	1	20,204	0.00%
2023/09/13	3	84.10	3	83.93	83.70	0	20,200	0.00%
2023/09/12	8	85.08	5	84.82	85.00	3	20,271	0.01%
2023/09/11	0.2	85.03	4	85.35	84.20	-3.8	20,356	-0.02%
2023/09/08	27	87.79	25	87.34	87.70	2	20,321	0.01%
2023/09/07	3.3	91.79	4	90.03	90.10	-0.7	20,259	0.00%
2023/09/06	6	92.53	1	90.50	91.20	5	20,282	0.02%
2023/09/05	10	92.50	2	92.65	91.80	8	20,369	0.04%
2023/09/04	3	93.87	6	93.00	93.10	-3	20,553	-0.01%
2023/09/01	4	96.35	4	95.25	94.50	0	20,677	0.00%
2023/08/31	15	95.49	5	94.80	98.20	10	20,691	0.05%
2023/08/30	0	94.80	2.3	95.60	93.80	-2.3	20,605	-0.01%
2023/08/29	4	95.88	6	94.50	95.30	-2	20,782	-0.01%
2023/08/28	5.3	97.04	4.1	96.03	95.30	1.2	21,316	0.01%
2023/08/25	7	98.87	7	99.06	98.80	0	21,483	0.00%
2023/08/24	1	102.50	2	102.75	101.50	-1	21,824	0.00%
2023/08/23	3	104.33	1	104.50	104.00	2	21,785	0.01%
2023/08/22	6	106.92	11.4	106.46	104.00	-5.4	21,705	-0.02%
2023/08/21	8.1	104.81	5	105.20	105.00	3.1	21,539	0.01%
2023/08/18	18.3	104.19	15	103.97	103.00	3.3	21,420	0.02%
2023/08/17	9	109.17	9.1	109.79	109.50	-0.1	21,153	0.00%
2023/08/16	5.1	103.90	9	104.61	106.50	-3.9	20,815	-0.02%
2023/08/15	11	103.55	13	103.85	102.00	-2	20,556	-0.01%
2023/08/14	16	100.36	13	100.07	99.90	3	20,299	0.01%
2023/08/11	54	101.38	53	99.41	99.10	1	19,881	0.01%
2023/08/10	34	99.49	33.1	99.37	97.50	0.9	19,595	0.00%
2023/08/09	6	106.67	6	106.08	104.50	0	19,261	0.00%
2023/08/08	13	109.92	10	111.75	109.50	3	19,042	0.02%
2023/08/07	11	106.00	24	109.79	112.50	-13	18,504	-0.07%
2023/08/04	8	102.38	8	102.39	102.50	0	18,029	0.00%
2023/08/02	62	104.24	90	99.25	99.70	-28	17,690	-0.16%
2023/08/01	53.1	103.49	53	103.91	102.50	0.1	17,099	0.00%
2023/07/31	38	119.17	40	113.85	107.50	-2	16,670	-0.01%
2023/07/28	53	116.20	60	117.93	119.00	-7	16,120	-0.04%
2023/07/27	58	120.33	52	117.02	115.00	6	15,729	0.04%
2023/07/26	85	118.72	69	117.37	117.50	16	15,062	0.11%
2023/07/25	47	116.52	25	119.66	121.50	22	14,243	0.15%
2023/07/24	16	107.69	56	108.89	110.50	-40	13,443	-0.30%
2023/07/21	25	98.44	6	96.13	100.50	19	12,590	0.15%
2023/07/20	5	94.96	4.2	95.52	95.00	0.8	12,146	0.01%
2023/07/19	8.2	98.45	10.3	99.92	93.40	-2.1	11,865	-0.02%
2023/07/18	35.1	103.70	23	104.64	98.80	12.1	11,506	0.10%
2023/07/17	12	98.41	11	102.68	103.50	1	10,634	0.01%
2023/07/14	13.1	90.01	13	91.60	94.20	0.1	10,327	0.00%
2023/07/13	23.1	90.17	18	90.26	85.70	5.1	9,791	0.05%
2023/07/12	15	83.99	6.4	83.95	84.50	8.6	9,092	0.09%
2023/07/11	3.1	81.31	6	81.45	81.20	-2.9	8,627	-0.03%
2023/07/10	0.1	79.00	1	78.70	78.10	-0.9	8,402	-0.01%
2023/07/07	1	80.00	7	79.84	79.00	-6	8,428	-0.07%
2023/07/06	1.1	81.62	0	0.00	81.10	1.1	8,249	0.01%
2023/07/05	10	81.03	5	82.22	80.60	5	8,067	0.06%
2023/07/04	17.1	82.14	10.1	82.12	83.50	7	7,834	0.09%
2023/07/03	10	77.37	15	79.75	79.40	-5	7,335	-0.07%
2023/06/30	4	73.98	15	74.47	74.20	-11	6,909	-0.16%
2023/06/28	40	71.50	37	72.06	70.60	3	6,543	0.05%
2023/06/27	7	73.10	1	73.70	70.00	6	6,297	0.10%
2023/06/26	2	74.85	10.1	76.22	77.30	-8.1	5,795	-0.14%
2023/06/21	1	70.40	0	0.00	70.30	1	5,549	0.02%
2023/06/20	2	68.10	2	67.90	67.60	0	5,525	0.00%
2023/06/19	11	69.14	0	0.00	68.70	11	5,554	0.20%
2023/06/16	0	0.00	6	70.23	70.20	-6	5,611	-0.11%
2023/06/15	2	70.95	3	69.27	70.60	-1	5,533	-0.02%
2023/06/14	5	68.70	0	0.00	68.80	5	5,405	0.09%
2023/06/13	4	68.63	4	68.73	68.40	0	5,364	0.00%
2023/06/12	0	68.00	2	69.00	67.60	-2	5,308	-0.04%
2023/06/09	3	67.73	7	67.90	67.60	-4	5,233	-0.08%
2023/06/08	2	66.80	1	69.10	65.40	1	5,131	0.02%
2023/06/07	0	0.00	2	72.10	72.70	-2	4,958	-0.04%
2023/06/06	1	70.50	0	0.00	70.70	1	4,808	0.02%
2023/06/05	4	72.40	1	72.50	71.20	3	4,753	0.06%
2023/06/02	5	71.82	7	71.91	71.70	-2	4,701	-0.04%
2023/06/01	19.1	71.00	15	71.31	71.60	4.1	4,505	0.09%
2023/05/31	6	66.80	5	67.60	70.00	1	3,946	0.03%
2023/05/30	17	63.85	18	63.68	63.70	-1	3,706	-0.03%
2023/05/29	0	0.00	11	62.18	62.40	-11	3,288	-0.33%
2023/05/25	2	57.30	0	0.00	57.10	2	3,166	0.06%
2023/05/15	1	53.80	1	53.60	53.70	0	3,218	0.00%
2023/05/12	2	53.00	1	53.30	53.10	1	3,265	0.03%
2023/05/11	0	0.00	1	52.00	51.50	-1	3,284	-0.03%
2023/05/08	0	0.00	0.1	54.50	54.30	-0.1	3,422	0.00%
2023/05/02	0.1	55.00	0.1	55.80	55.00	0	3,518	0.00%
2023/04/24	0	0.00	1	53.90	54.60	-1	3,568	-0.03%
2023/04/21	1	53.20	0	0.00	52.80	1	3,566	0.03%
2023/04/20	0	0.00	2	57.95	57.20	-2	3,431	-0.06%
2023/04/19	1	59.10	0	0.00	59.00	1	3,396	0.03%
2023/04/18	0.1	57.40	0.1	58.40	58.30	0	3,353	0.00%
2023/04/14	3	58.60	0	0.00	57.40	3	3,303	0.09%
2023/04/12	12.1	60.35	0.1	60.60	59.30	12	3,205	0.37%
2023/04/10	1	57.80	0	0.00	57.00	1	3,035	0.03%
2023/03/31	0.1	58.50	0	0.00	57.90	0.1	2,974	0.00%
2023/03/27	5	59.40	0	0.00	58.20	5	2,845	0.18%
2023/03/24	1	58.70	1.1	58.85	58.90	-0.1	2,787	0.00%
2023/03/23	4	57.33	4	57.78	57.20	0	2,719	0.00%
2023/03/22	0.1	55.70	2.1	57.52	57.60	-2	2,662	-0.08%
2023/03/21	0	0.00	0.1	57.20	55.70	-0.1	2,579	0.00%
2023/03/20	0	0.00	3	54.00	54.20	-3	2,461	-0.12%
2023/03/17	1	52.60	1	53.50	53.30	0	2,413	0.00%
2023/03/16	0.1	51.70	0.1	51.60	52.00	0	2,357	0.00%
2023/03/10	0	0.00	2	52.20	52.70	-2	2,168	-0.09%
2023/03/09	0	0.00	1	53.80	53.90	-1	2,101	-0.05%
2023/03/08	2	53.80	1	53.40	53.50	1	2,067	0.05%
2023/03/07	0.1	52.80	1	52.30	53.50	-0.9	2,023	-0.04%
2023/03/03	1	52.80	0.1	53.20	52.50	0.9	1,877	0.05%
2023/03/02	1	50.80	2.1	51.12	51.20	-1.1	1,785	-0.06%
2023/03/01	1	50.20	2.1	49.92	50.60	-1.1	1,728	-0.06%
2023/02/24	0.1	49.60	1	49.10	48.85	-0.9	1,640	-0.05%
2023/02/23	0	0.00	0.1	50.00	50.00	-0.1	1,577	-0.01%
2023/02/22	1	49.75	0.2	49.06	49.50	0.8	1,512	0.05%
2023/02/17	1	47.60	2	47.75	47.75	-1	1,417	-0.07%
2023/02/15	0.1	46.85	1	47.00	46.85	-0.9	1,390	-0.06%
2023/02/14	1	48.00	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	1	47.70	47.85	-1	1,314	-0.08%
2023/02/10	2.5	47.36	0	0.00	47.00	2.5	1,293	0.19%
2023/02/06	2	46.65	3	46.37	46.15	-1	1,077	-0.09%
2023/02/03	1	44.90	0	0.00	44.95	1	981	0.10%
2023/02/01	0	0.00	1	44.70	44.75	-1	918	-0.11%
2023/01/31	3	44.15	0	0.00	44.60	3	897	0.33%
2023/01/30	1	43.50	0	0.00	43.85	1	844	0.12%
2022/12/30	1	40.15	0	0.00	40.15	1	734	0.14%
2022/12/29	0	0.00	1	39.60	39.90	-1	739	-0.14%
2022/12/15	2	42.13	0	0.00	41.95	2	835	0.24%
2022/12/05	1	42.20	1	41.70	41.50	0	818	0.00%
2022/11/30	0	0.00	15	40.93	40.95	-15	861	-1.74%
2022/11/25	1	40.10	1	40.20	40.00	0	973	0.00%
2022/11/23	5	39.95	0	0.00	40.00	5	1,204	0.42%
2022/11/01	0	0.00	1	37.95	38.35	-1	1,481	-0.07%
2022/10/25	2	37.00	2	37.40	37.20	0	1,689	0.00%
2022/10/14	10	37.50	0	0.00	37.65	10	1,893	0.53%
2022/10/07	0	0.00	1	39.00	38.80	-1	1,973	-0.05%
2022/10/04	5	37.80	5	37.95	38.25	0	2,031	0.00%
2022/09/29	1	37.50	0	0.00	37.50	1	2,372	0.04%
2022/09/26	3	38.20	3	39.25	38.05	0	2,367	0.00%
2022/09/21	1	41.15	0	0.00	41.05	1	2,323	0.04%
2022/09/06	0	0.00	2	41.50	40.85	-2	2,276	-0.09%
2022/09/05	0	0.00	5	42.51	42.50	-5	2,230	-0.22%
2022/09/02	2	44.68	2	43.40	43.40	0	2,203	0.00%
2022/09/01	0	0.00	10	43.40	43.75	-10	2,148	-0.47%
2022/08/30	17	44.25	13	44.63	44.65	4	2,008	0.20%
2022/08/26	6	42.21	1	42.50	42.55	5	1,860	0.27%
2022/08/25	1	42.20	1	41.85	41.75	0	1,827	0.00%
2022/08/23	5	42.10	0	0.00	42.05	5	1,787	0.28%
2022/08/22	0	0.00	1	41.80	41.40	-1	1,767	-0.06%
2022/08/19	0	0.00	3	42.58	42.55	-3	1,739	-0.17%
2022/08/18	1	41.70	1	41.60	41.95	0	1,715	0.00%
2022/08/15	0	0.00	5	40.85	41.25	-5	1,684	-0.30%
2022/08/09	1	40.85	2	41.10	40.90	-1	1,640	-0.06%
2022/08/08	1	42.30	0	0.00	42.45	1	1,584	0.06%
2022/08/05	1	42.35	1	42.80	42.95	0	1,562	0.00%
2022/08/03	1	40.90	0	0.00	41.30	1	1,489	0.07%
2022/08/02	5	42.08	0	0.00	41.85	5	1,464	0.34%
2022/07/22	0	0.00	3	42.28	42.25	-3	1,275	-0.24%
2022/07/12	2	40.00	0	0.00	39.85	2	1,067	0.19%
2022/07/11	0	0.00	2	40.25	40.80	-2	1,055	-0.19%
2022/07/08	20	40.99	58	40.89	40.75	-38	1,023	-3.71%
2022/07/07	40	39.44	10	39.50	40.50	30	848	3.54%
2022/07/06	11	36.96	11	37.50	37.10	0	725	0.00%
2022/06/30	1	37.15	0	0.00	37.15	1	765	0.13%
2022/06/27	0	0.00	1	38.10	38.20	-1	804	-0.12%
2022/06/20	1	37.50	0	0.00	37.30	1	977	0.10%
2022/06/14	3	38.90	0	0.00	39.05	3	1,042	0.29%
2022/06/13	1	38.75	0	0.00	38.85	1	1,056	0.09%
2022/06/08	0	0.00	1	39.80	39.75	-1	1,076	-0.09%
2022/06/07	3	39.60	0	0.00	39.55	3	1,083	0.28%
2022/05/31	1	39.00	0	0.00	39.10	1	1,166	0.09%
2022/05/26	0	0.00	10	38.70	38.30	-10	1,203	-0.83%
2022/05/18	0	0.00	1	38.05	38.30	-1	1,335	-0.07%
2022/05/12	1	37.00	0	0.00	37.05	1	1,422	0.07%
2022/05/09	10	38.50	0	0.00	38.15	10	1,485	0.67%
2022/05/05	10	41.00	0	0.00	40.65	10	1,509	0.66%
2022/04/26	0	40.30	0	0.00	40.05	0	1,602	0.00%
2022/04/19	0	0.00	1	41.50	41.55	-1	1,685	-0.06%
2022/04/13	1	40.95	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	40.90	0	0.00	40.40	0	1,903	0.00%
2022/04/11	0	41.10	0	0.00	41.05	0	1,943	0.00%
2022/04/07	2.1	42.32	2	42.65	42.10	0.1	2,111	0.00%
2022/04/06	0	0.00	1	43.30	43.25	-1	2,144	-0.05%
2022/03/31	0	44.52	0	0.00	44.00	0	2,665	0.00%
2022/03/23	1.1	42.82	0	0.00	42.95	1.1	2,858	0.04%
2022/03/21	1	42.95	0	0.00	43.30	1	3,177	0.03%
2022/03/18	0	44.00	0	0.00	43.00	0	3,259	0.00%
2022/03/09	0	0.00	4	42.13	42.25	-4	3,826	-0.10%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	1	44.45	0	0.00	44.10	1	3,948	0.03%
2022/02/15	2	46.70	2	47.00	46.70	0	3,983	0.00%
2022/02/11	0	0.00	9	46.57	46.75	-9	4,052	-0.22%
2022/02/09	2	46.25	0	0.00	46.25	2	4,071	0.05%
2022/01/24	1	44.20	2	43.68	45.00	-1	4,127	-0.02%
2022/01/19	0	0.00	1	45.25	45.10	-1	4,147	-0.02%
2022/01/13	1	44.50	2	44.73	44.60	-1	4,109	-0.02%
2022/01/12	0	0.00	1	44.70	44.95	-1	4,130	-0.02%
2022/01/11	1	44.90	0	0.00	44.65	1	4,126	0.02%
2022/01/07	1	44.75	2	45.13	45.45	-1	4,063	-0.02%
2022/01/06	1	45.60	0	0.00	46.05	1	4,001	0.02%
2022/01/03	0	0.00	1	47.15	47.30	-1	3,834	-0.03%
2021/12/30	1	49.00	0	0.00	48.65	1	3,768	0.03%
2021/12/28	29	48.90	27	49.15	49.40	2	3,606	0.06%
2021/12/27	8	48.84	8	48.46	49.10	0	3,453	0.00%
2021/12/24	3	46.35	1	46.30	46.45	2	3,066	0.07%
2021/12/22	2	45.85	0	0.00	45.80	2	2,974	0.07%
2021/12/20	4	46.53	5	46.09	45.85	-1	2,898	-0.03%
2021/12/17	0	0.00	18	45.25	45.00	-18	2,803	-0.64%
2021/12/16	3	46.07	1	46.30	45.90	2	2,713	0.07%
2021/12/15	3	45.60	13	46.38	46.20	-10	2,596	-0.39%
2021/12/14	1	44.35	3	44.63	45.95	-2	2,332	-0.09%
2021/12/10	4	43.60	5	44.11	45.00	-1	2,094	-0.05%
2021/12/09	3	43.12	3	42.95	42.80	0	1,918	0.00%
2021/12/08	1	43.00	0	0.00	42.80	1	1,882	0.05%
2021/12/07	2	43.70	1	43.20	43.15	1	1,834	0.05%
2021/12/06	0	0.00	1	43.75	43.50	-1	1,775	-0.06%
2021/12/03	10	41.70	2	43.28	42.90	8	1,709	0.47%
2021/12/02	6	41.51	1	40.80	41.75	5	1,563	0.32%
2021/12/01	0	0.00	11	40.82	41.00	-11	1,507	-0.73%
2021/11/29	10	38.68	0	0.00	38.85	10	1,361	0.73%
2021/11/26	0	0.00	23	39.62	39.15	-23	1,346	-1.71%
2021/11/24	1	39.65	0	0.00	39.90	1	1,319	0.08%
2021/11/19	1	40.60	2	40.08	39.80	-1	1,282	-0.08%
2021/11/17	0	0.00	5	39.85	39.90	-5	1,237	-0.40%
2021/11/11	3	41.20	1	39.90	41.15	2	1,117	0.18%
2021/11/10	2	39.53	1	39.70	39.25	1	1,050	0.10%
2021/11/09	5	40.50	40	40.40	40.05	-35	1,006	-3.48%
2021/11/05	1	40.70	30	40.60	40.80	-29	933	-3.11%
2021/10/27	0	0.00	2	38.90	39.30	-2	741	-0.27%
2021/10/26	1	38.40	1	38.75	38.05	0	705	0.00%
2021/10/08	5	36.90	0	0.00	37.25	5	696	0.72%
2021/10/07	1	36.00	3	36.08	36.85	-2	719	-0.28%
2021/09/30	0	0.00	1	36.30	36.35	-1	837	-0.12%
2021/09/01	8	37.20	0	0.00	37.45	8	1,233	0.65%
2021/08/20	10	35.50	0	0.00	35.30	10	1,564	0.64%
2021/08/11	10	36.75	0	0.00	36.20	10	1,720	0.58%
2021/08/10	0	0.00	15	36.80	36.75	-15	1,760	-0.85%
2021/08/05	0.1	37.30	0	0.00	37.20	0.1	1,929	0.01%
2021/07/29	10	37.75	0	0.00	37.85	10	2,470	0.40%
2021/07/28	2	37.35	0	0.00	37.70	2	2,546	0.08%
2021/07/27	0	0.00	11	38.57	38.60	-11	2,760	-0.40%
2021/07/26	5	38.70	0	0.00	38.70	5	3,011	0.17%
2021/07/21	5	37.70	0	0.00	37.85	5	4,333	0.12%
2021/07/20	5	38.20	10	38.20	37.95	-5	4,609	-0.11%
2021/07/15	10	38.50	0	0.00	38.45	10	5,114	0.20%
2021/07/14	10	37.65	0	0.00	38.55	10	5,139	0.19%
2021/07/13	10	37.80	10	37.90	37.75	0	5,159	0.00%
2021/07/09	1	37.95	0	0.00	38.15	1	5,188	0.02%
2021/07/08	10	38.60	1	38.25	38.30	9	5,300	0.17%
2021/07/02	1	39.60	5	40.00	39.65	-4	6,078	-0.07%
2021/06/30	15	39.95	0	0.00	39.95	15	6,180	0.24%
2021/06/25	10	40.50	0	0.00	40.30	10	6,595	0.15%
2021/06/24	0	0.00	1	40.50	40.35	-1	6,661	-0.02%
2021/06/23	1	40.30	1	40.00	39.95	0	6,678	0.00%
2021/06/22	10	40.00	0	0.00	39.60	10	6,746	0.15%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/17	0	0.00	10	41.00	41.25	-10	6,797	-0.15%
2021/06/16	1	41.00	0	0.00	41.00	1	6,829	0.01%
2021/06/07	10	39.20	1	40.30	40.30	9	6,854	0.13%
2021/06/01	1	41.75	16	41.73	42.95	-15	6,761	-0.22%
2021/05/27	0	0.00	10	40.00	40.00	-10	6,728	-0.15%
2021/05/25	1	40.60	1	40.55	40.25	0	6,811	0.00%
2021/05/24	1	38.90	0	0.00	39.40	1	7,005	0.01%
2021/05/20	5	38.60	0	0.00	38.05	5	7,219	0.07%
2021/05/19	11	39.30	1	39.10	39.15	10	7,246	0.14%
2021/05/13	8	36.96	10	38.50	38.70	-2	7,120	-0.03%
2021/05/12	3	37.93	0	0.00	38.80	3	7,061	0.04%
2021/05/11	2	42.05	12	43.10	41.50	-10	6,932	-0.14%
2021/05/10	10	45.75	0	0.00	44.95	10	6,810	0.15%
2021/05/07	6	46.30	0	0.00	46.15	6	6,793	0.09%
2021/05/06	1	45.00	0	0.00	45.45	1	6,772	0.01%
2021/05/05	1	47.25	0	0.00	45.85	1	6,641	0.02%
2021/05/03	9	51.33	29	52.63	50.60	-20	6,480	-0.31%
2021/04/29	14	53.45	39	54.98	54.00	-25	6,268	-0.40%
2021/04/28	7	51.31	12	51.37	51.50	-5	5,914	-0.08%
2021/04/27	77	52.82	38	52.64	52.90	39	5,973	0.65%
2021/04/26	0	0.00	5	49.97	51.30	-5	5,286	-0.09%
2021/04/23	0	0.00	18	46.55	46.70	-18	5,025	-0.36%
2021/04/22	7	48.19	8	46.36	47.40	-1	4,985	-0.02%
2021/04/21	10	46.99	32	46.53	48.10	-22	4,755	-0.46%
2021/04/20	0	0.00	6	45.05	45.15	-6	4,552	-0.13%
2021/04/14	4	46.05	5	44.37	44.60	-1	4,524	-0.02%
2021/04/13	5	47.35	20	45.62	45.70	-15	4,463	-0.34%
2021/04/12	4	46.90	3	47.95	47.85	1	4,439	0.02%
2021/04/09	14.2	47.93	7	48.16	47.00	7.2	4,321	0.17%
2021/04/08	1	46.05	1	47.95	47.95	0	3,936	0.00%
2021/04/07	0	0.00	2	42.00	43.60	-2	3,677	-0.05%
2021/04/01	15	43.81	1	43.10	43.00	14	3,565	0.39%
2021/03/31	1	42.55	0	0.00	42.60	1	3,299	0.03%
2021/03/30	1	42.00	2	42.50	41.90	-1	3,258	-0.03%
2021/03/29	10	41.50	2	41.35	41.50	8	3,283	0.24%
2021/03/25	2	40.75	1	41.25	40.65	1	3,407	0.03%
2021/03/24	4	40.20	0	0.00	39.90	4	3,341	0.12%
2021/03/23	0	0.00	1	40.00	40.10	-1	3,351	-0.03%
2021/03/16	0	0.00	1	40.25	40.00	-1	3,691	-0.03%
2021/03/02	0	0.00	1	40.00	39.20	-1	3,861	-0.03%
2021/02/25	0	0.00	10	40.51	40.25	-10	3,854	-0.26%
2021/02/24	9	41.82	5	41.58	40.65	4	3,851	0.10%
2021/02/23	0	0.00	3	40.90	43.50	-3	3,745	-0.08%
2021/02/19	2	39.30	0	0.00	39.40	2	3,735	0.05%
2021/02/05	5	37.90	0	0.00	38.05	5	3,832	0.13%
2021/02/03	1	38.10	0	0.00	37.95	1	4,001	0.02%
2021/02/01	1	38.35	2	38.13	38.20	-1	4,040	-0.02%
2021/01/29	2	38.55	2	38.95	38.35	0	4,041	0.00%
2021/01/28	12	39.23	2	39.18	39.05	10	4,029	0.25%
2021/01/27	1	39.75	1	40.05	39.75	0	3,981	0.00%
2021/01/26	1	40.00	1	39.75	39.40	0	3,960	0.00%
2021/01/20	5	40.10	2	39.45	39.00	3	3,713	0.08%
2021/01/18	0	0.00	1	37.90	38.10	-1	3,471	-0.03%
2021/01/15	0	0.00	1	37.75	37.60	-1	3,453	-0.03%
2021/01/13	1	37.80	3	37.95	37.65	-2	3,430	-0.06%
2021/01/11	0	0.00	9	38.20	38.05	-9	3,405	-0.26%
2021/01/08	5	38.59	0	0.00	38.65	5	3,397	0.15%
2021/01/06	5	39.66	3	39.50	39.10	2	3,407	0.06%
2021/01/05	5	39.65	0	0.00	39.95	5	3,387	0.15%
2021/01/04	1	38.50	0	0.00	38.45	1	3,346	0.03%
2020/12/24	2	38.90	2	38.90	38.85	0	3,353	0.00%
2020/12/23	2	39.05	2	39.00	39.05	0	3,336	0.00%
2020/12/22	7	38.71	3	39.47	37.60	4	3,260	0.12%
2020/12/16	6	39.41	0	0.00	39.45	6	3,197	0.19%
2020/12/15	0	0.00	15	39.22	39.00	-15	3,211	-0.47%
2020/12/14	3	40.02	0	0.00	40.20	3	3,235	0.09%
2020/12/11	2	40.00	2	39.85	39.70	0	3,239	0.00%
2020/12/10	4	41.03	16	41.09	41.50	-12	3,150	-0.38%
2020/12/09	3	39.85	1	40.20	40.25	2	2,888	0.07%
2020/12/07	2	38.90	0	0.00	38.25	2	2,954	0.07%
2020/12/04	5	38.93	0	0.00	38.85	5	3,010	0.17%
2020/12/03	1	38.75	0	0.00	38.55	1	3,028	0.03%
2020/12/02	0	0.00	1	38.55	38.55	-1	3,094	-0.03%
2020/12/01	1	39.00	1	39.00	38.80	0	3,166	0.00%
2020/11/26	5	38.60	0	0.00	38.60	5	3,480	0.14%
2020/11/24	8	38.71	0	0.00	38.45	8	3,766	0.21%
2020/11/23	1	39.70	0	0.00	38.80	1	3,884	0.03%
2020/11/20	2	39.45	2	39.85	39.45	0	4,026	0.00%
2020/11/19	0	0.00	3	39.40	39.55	-3	4,407	-0.07%
2020/11/12	0	0.00	1	38.55	38.20	-1	5,849	-0.02%
2020/11/11	1	37.40	0	0.00	37.25	1	5,701	0.02%
2020/11/10	1	37.45	2	37.40	37.20	-1	5,700	-0.02%
2020/11/09	2	36.60	0	0.00	36.60	2	5,670	0.04%
2020/10/27	0	0.00	3	36.65	36.85	-3	6,255	-0.05%
2020/10/21	2	37.10	0	0.00	36.70	2	6,370	0.03%
2020/10/20	3	36.22	2	36.40	36.70	1	6,393	0.02%
2020/10/19	0	0.00	3	36.50	36.60	-3	6,402	-0.05%
2020/10/15	2	37.90	2	36.80	36.70	0	6,454	0.00%
2020/10/14	3	38.03	0	0.00	37.75	3	6,469	0.05%
2020/10/13	2	37.30	10	37.10	38.00	-8	6,484	-0.12%
2020/10/05	0	0.00	3	37.00	37.00	-3	6,697	-0.04%
2020/09/30	0	0.00	5	36.04	37.00	-5	6,836	-0.07%
2020/09/29	1	36.15	0	0.00	36.15	1	6,882	0.01%
2020/09/28	4	36.15	1	35.85	36.15	3	6,934	0.04%
2020/09/25	0	0.00	1	36.00	35.05	-1	6,999	-0.01%
2020/09/24	1	37.05	1	37.30	36.50	0	7,014	0.00%
2020/09/23	1	37.45	0	0.00	37.45	1	7,053	0.01%
2020/09/21	0	0.00	10	38.21	37.95	-10	7,059	-0.14%
2020/09/18	0	0.00	0	39.15	38.75	0	7,118	0.00%
2020/09/17	25	38.45	0	0.00	38.55	25	7,215	0.35%
2020/09/16	1	39.10	0	0.00	39.00	1	7,713	0.01%
2020/09/15	0	0.00	6	39.85	39.45	-6	7,729	-0.08%
2020/09/11	1	41.60	1	40.75	39.30	0	7,851	0.00%
2020/09/10	0	0.00	1	40.50	40.45	-1	7,835	-0.01%
2020/09/08	2	40.15	0	0.00	40.95	2	8,363	0.02%
2020/09/07	6	40.91	5	40.00	40.00	1	8,563	0.01%
2020/09/04	3	41.73	5	41.30	41.60	-2	9,341	-0.02%
2020/09/03	13	43.19	13	41.82	41.65	0	9,317	0.00%
2020/09/02	20	42.79	21	42.79	43.00	-1	9,204	-0.01%
2020/09/01	22	43.37	16	42.76	42.45	6	9,089	0.07%
2020/08/31	7	41.71	27	42.08	43.90	-20	8,929	-0.22%
2020/08/28	31	41.64	29	42.32	41.00	2	8,733	0.02%
2020/08/27	11	43.11	5	42.68	42.80	6	8,647	0.07%
2020/08/26	15	42.83	12	43.07	43.50	3	8,502	0.04%
2020/08/25	114	42.31	122	42.28	43.10	-8	8,357	-0.10%	大買/大賣/
2020/08/24	15	41.56	25	42.50	42.95	-10	7,871	-0.13%
2020/08/21	0	0.00	26	38.87	39.05	-26	7,301	-0.36%
2020/08/20	24	36.90	17	36.79	35.50	7	6,979	0.10%
2020/08/19	3	36.00	9	35.84	36.05	-6	6,532	-0.09%
2020/08/18	8	34.30	6	35.08	34.65	2	6,278	0.03%
2020/08/17	0	0.00	1	33.50	33.45	-1	6,175	-0.02%
2020/08/13	1	33.45	0	0.00	33.20	1	6,184	0.02%
2020/08/06	21	34.91	22	34.72	34.65	-1	6,272	-0.02%
2020/08/05	1	35.15	2	35.08	35.30	-1	6,262	-0.02%
2020/08/04	39	35.59	47	35.97	35.85	-8	6,249	-0.13%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/31	0	0.00	2	33.20	32.75	-2	5,937	-0.03%
2020/07/30	4	32.43	5	32.46	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	10	31.60	31.95	-10	6,089	-0.16%
2020/07/27	1	31.60	0	0.00	31.50	1	6,178	0.02%
2020/07/24	1	32.65	0	0.00	32.65	1	6,503	0.02%
2020/07/22	0	0.00	1	34.00	34.05	-1	6,698	-0.01%
2020/07/21	1	33.30	0	0.00	33.20	1	6,661	0.02%
2020/07/17	0	0.00	10	32.50	32.20	-10	6,611	-0.15%
2020/07/16	0	0.00	2	33.70	33.45	-2	6,587	-0.03%
2020/07/15	1	35.45	0	0.00	35.35	1	6,546	0.02%
2020/07/14	2	35.85	50	35.60	35.85	-48	6,506	-0.74%
2020/07/13	50	35.89	0	0.00	35.75	50	6,478	0.77%
2020/07/10	0	0.00	1	34.80	34.70	-1	6,414	-0.02%
2020/07/09	7	35.76	0	0.00	35.65	7	6,335	0.11%
2020/07/08	0	0.00	3	34.98	34.75	-3	6,228	-0.05%
2020/07/07	1	34.80	5	34.60	34.55	-4	6,208	-0.06%
2020/07/06	2	34.75	0	0.00	34.90	2	6,274	0.03%
2020/07/03	7	34.66	1	34.40	34.50	6	6,281	0.10%
2020/07/02	0	0.00	4	33.98	34.15	-4	6,238	-0.06%
2020/06/29	1	34.50	1	34.05	33.75	0	6,150	0.00%
2020/06/24	7	33.62	2	33.85	33.60	5	6,046	0.08%
2020/06/23	7	34.95	54	34.34	34.50	-47	5,946	-0.79%
2020/06/22	0	0.00	6	33.70	33.70	-6	5,400	-0.11%
2020/06/18	8	26.99	15	26.98	27.90	-7	5,373	-0.13%
2020/06/17	15	26.18	22	25.99	26.25	-7	5,211	-0.13%
2020/06/16	35	25.22	34	25.43	25.60	1	5,102	0.02%
2020/06/15	15	24.79	21	24.76	24.00	-6	4,913	-0.12%
2020/06/12	11	26.26	23	26.14	26.30	-12	4,498	-0.27%
2020/06/11	105	26.76	35	26.65	27.30	70	4,282	1.63%	大買/
2020/06/10	7	26.05	0	0.00	26.05	7	3,449	0.20%
2020/06/03	1	35.75	0	0.00	35.65	1	3,550	0.03%
2020/06/02	3	35.90	0	0.00	35.20	3	3,510	0.09%
2020/06/01	9	35.83	0	0.00	35.85	9	3,489	0.26%
2020/05/29	1	34.75	4	34.86	36.80	-3	3,433	-0.09%
2020/05/27	0	0.00	4	35.18	35.05	-4	3,406	-0.12%
2020/05/26	2	35.65	0	0.00	35.45	2	3,419	0.06%
2020/05/25	3	34.45	0	0.00	34.65	3	3,318	0.09%
2020/05/22	0	0.00	1	34.70	34.15	-1	3,306	-0.03%
2020/05/14	1	36.90	0	0.00	35.10	1	3,294	0.03%
2020/05/11	1	34.50	0	0.00	34.50	1	3,219	0.03%
2020/05/06	4	36.70	0	0.00	35.40	4	3,159	0.13%
2020/05/05	1	35.80	1	35.70	36.10	0	3,052	0.00%
2020/05/04	1	35.65	0	0.00	35.55	1	3,019	0.03%
2020/04/30	0	0.00	1	35.35	35.35	-1	2,980	-0.03%
2020/04/29	4	36.74	3	37.10	36.20	1	2,924	0.03%
2020/04/28	5	33.95	12	33.13	35.00	-7	2,631	-0.27%
2020/04/24	0	0.00	2	31.65	31.70	-2	2,484	-0.08%
2020/04/20	0	0.00	6	31.95	32.15	-6	2,956	-0.20%
2020/04/16	6	31.87	0	0.00	32.45	6	3,128	0.19%
2020/04/15	4	31.75	0	0.00	31.80	4	3,308	0.12%
2020/04/09	11	30.64	7	31.39	30.80	4	3,728	0.11%
2020/04/08	1	30.55	1	30.70	30.30	0	3,630	0.00%
2020/04/07	0	0.00	2	28.63	28.75	-2	3,574	-0.06%
2020/04/06	0	29.80	0	0.00	28.00	0	3,616	0.00%
2020/03/30	1	26.15	1	26.55	26.80	0	3,795	0.00%
2020/03/25	3	26.05	0	0.00	25.20	3	3,773	0.08%
2020/03/24	0	0.00	2	24.75	24.80	-2	3,748	-0.05%
2020/03/19	2	21.65	0	0.00	21.20	2	3,730	0.05%
2020/03/13	0	0.00	3	24.60	25.20	-3	3,744	-0.08%
2020/03/12	2	27.03	0	0.00	26.95	2	3,699	0.05%
2020/03/11	10	30.30	0	0.00	29.60	10	3,667	0.27%
2020/03/09	1	30.10	0	0.00	30.00	1	3,644	0.03%
2020/03/04	0	0.00	1	31.30	31.20	-1	3,785	-0.03%
2020/03/03	1	31.65	0	0.00	31.50	1	3,863	0.03%
2020/02/24	0	0.00	1	33.10	33.05	-1	3,996	-0.03%
2020/02/18	6	33.98	0	0.00	33.30	6	3,980	0.15%
2020/02/17	0	0.00	6	33.40	33.70	-6	3,981	-0.15%
2020/02/14	1	32.45	1	32.60	32.85	0	3,977	0.00%
2020/02/13	0	0.00	2	33.00	32.35	-2	4,016	-0.05%
2020/02/12	1	32.25	4	32.11	32.65	-3	4,070	-0.07%
2020/02/11	0	0.00	1	32.20	31.90	-1	4,068	-0.02%
2020/02/10	2	31.63	1	32.00	31.50	1	4,063	0.02%
2020/02/07	1	32.45	4	32.81	32.00	-3	4,079	-0.07%
2020/02/06	3	33.00	8	32.80	32.65	-5	4,100	-0.12%
2020/02/05	3	32.45	4	32.98	32.60	-1	4,111	-0.02%
2020/02/04	4	32.93	0	0.00	32.60	4	4,123	0.10%
2020/02/03	8	32.20	0	0.00	32.65	8	4,226	0.19%
2020/01/30	2	32.30	0	0.00	31.25	2	4,379	0.05%
2020/01/17	2	35.10	2	36.15	35.00	0	4,515	0.00%
2020/01/16	0	0.00	8	35.41	35.60	-8	4,855	-0.16%
2020/01/15	6	35.48	19	34.85	34.70	-13	5,171	-0.25%
2020/01/14	9	32.64	5	32.92	33.40	4	5,076	0.08%
2020/01/13	0	0.00	7	31.96	32.20	-7	5,014	-0.14%
2020/01/10	4	30.41	21	30.39	30.50	-17	4,919	-0.35%
2020/01/09	0	0.00	8	30.45	30.45	-8	4,821	-0.17%
2020/01/08	5	30.65	0	0.00	30.00	5	4,622	0.11%
2020/01/02	7	41.80	12	41.93	41.75	-5	4,145	-0.12%
2019/12/30	0	0.00	7	42.15	42.20	-7	4,130	-0.17%
2019/12/27	0	0.00	11	41.94	42.65	-11	4,072	-0.27%
2019/12/26	0	0.00	7	40.03	40.00	-7	3,882	-0.18%
2019/12/24	4.5	40.68	1	40.85	40.50	3.5	3,938	0.09%
2019/12/23	2	40.58	7	40.71	40.95	-5	3,939	-0.13%
2019/12/20	1	40.45	0	0.00	40.15	1	3,941	0.03%
2019/12/17	7	40.25	1	39.90	39.95	6	3,994	0.15%
2019/12/16	0	0.00	1	40.30	40.15	-1	4,028	-0.02%
2019/12/13	2	40.00	2	39.65	39.70	0	4,096	0.00%
2019/12/12	0	0.00	1	40.75	40.65	-1	4,091	-0.02%
2019/12/11	2	41.20	0	0.00	41.55	2	4,140	0.05%
2019/12/09	0	0.00	0.7	40.85	41.00	-0.7	4,242	-0.02%
2019/12/05	0	0.00	5	40.95	40.75	-5	4,350	-0.11%
2019/12/02	8	40.81	8	40.55	40.55	0	4,846	0.00%
2019/11/29	2	41.10	0	0.00	41.30	2	4,825	0.04%
2019/11/28	0	0.00	6	40.59	41.15	-6	4,805	-0.12%
2019/11/26	7	40.60	3	40.00	40.40	4	4,781	0.08%
2019/11/22	0	0.00	3	37.95	38.45	-3	4,748	-0.06%
2019/11/14	0	0.00	3	39.15	39.00	-3	5,153	-0.06%
2019/11/12	3	38.80	0	0.00	38.95	3	5,152	0.06%
2019/11/11	0	0.00	10	38.55	38.45	-10	5,165	-0.19%
2019/11/01	3	37.50	3	37.48	37.50	0	5,445	0.00%
2019/10/31	5	38.33	0	0.00	37.80	5	5,524	0.09%
2019/10/30	10	36.45	0	0.00	36.30	10	5,454	0.18%
2019/10/25	1	39.75	1	39.90	39.65	0	5,471	0.00%
2019/10/24	8	39.96	67	39.70	41.05	-59	5,478	-1.08%
2019/10/23	31	42.57	2	42.90	41.40	29	5,367	0.54%
2019/10/22	3	44.65	1	45.55	46.00	2	5,026	0.04%
2019/10/18	1	43.00	0	0.00	43.00	1	5,052	0.02%
2019/10/16	0	0.00	2	42.95	42.35	-2	5,257	-0.04%
2019/10/15	2	43.20	0	0.00	42.95	2	5,417	0.04%
2019/10/09	0	0.00	4	42.25	42.25	-4	6,022	-0.07%
2019/10/08	1	43.35	0	0.00	43.15	1	6,202	0.02%
2019/10/07	0	0.00	10	43.10	43.10	-10	6,422	-0.16%
2019/10/04	1	42.95	0	0.00	43.05	1	6,461	0.02%
2019/09/27	8	42.20	0	0.00	42.00	8	6,642	0.12%
2019/09/25	5	43.40	0	0.00	43.50	5	6,703	0.07%
2019/09/20	0	0.00	4	43.25	43.70	-4	6,881	-0.06%
2019/09/19	5	43.65	0	0.00	43.60	5	6,915	0.07%
2019/09/18	4	44.83	8	43.86	43.55	-4	7,006	-0.06%
2019/09/17	6	44.73	0	0.00	44.90	6	7,016	0.09%
2019/09/12	1	45.20	5	45.35	45.20	-4	7,546	-0.05%
2019/09/11	1	44.50	0	0.00	44.45	1	7,626	0.01%
2019/09/10	0	0.00	5	46.70	46.55	-5	7,663	-0.07%
2019/09/06	5	46.40	5	46.20	46.40	0	7,652	0.00%
2019/09/05	2	46.65	18	47.48	46.90	-16	7,579	-0.21%
2019/09/04	0	0.00	1	44.70	44.65	-1	7,246	-0.01%
2019/09/03	5	44.45	0	0.00	44.15	5	7,304	0.07%
2019/09/02	2	44.45	0	0.00	44.65	2	7,324	0.03%
2019/08/30	1	44.75	1	44.85	43.85	0	7,329	0.00%
2019/08/23	0	0.00	8	44.28	44.10	-8	7,698	-0.10%
2019/08/22	10	44.63	0	0.00	43.65	10	7,756	0.13%
2019/08/21	1	44.35	2	44.55	44.70	-1	7,866	-0.01%
2019/08/20	14	43.80	0	0.00	44.00	14	7,865	0.18%
2019/08/19	5	42.80	1	43.00	42.95	4	7,868	0.05%
2019/08/12	1	42.80	0	0.00	42.45	1	8,650	0.01%
2019/08/07	4	40.80	0	0.00	40.80	4	9,146	0.04%
2019/08/06	2	39.20	5	38.84	40.25	-3	9,373	-0.03%
2019/08/05	1	42.25	0	0.00	40.75	1	9,511	0.01%
2019/08/02	3	43.75	4	43.20	42.80	-1	9,501	-0.01%
2019/08/01	7	45.53	0	0.00	45.50	7	9,520	0.07%
2019/07/31	1	45.95	0	0.00	46.40	1	9,604	0.01%
2019/07/30	1	45.70	25	45.89	45.90	-24	9,658	-0.25%
2019/07/29	0	0.00	8	48.65	48.60	-8	9,590	-0.08%
2019/07/26	0	0.00	1	48.85	49.15	-1	9,597	-0.01%
2019/07/25	0	0.00	2	48.70	48.70	-2	9,792	-0.02%
2019/07/24	3	47.38	0	0.00	47.10	3	9,714	0.03%
2019/07/23	10	47.08	1	47.05	46.65	9	9,926	0.09%
2019/07/22	10.5	48.00	0	0.00	47.95	10.5	9,989	0.11%
2019/07/18	5	47.54	0	0.00	46.10	5	10,043	0.05%
2019/07/17	7	48.50	1	48.45	48.45	6	10,097	0.06%
2019/07/16	1	50.20	1	49.55	48.40	0	10,083	0.00%
2019/07/15	5	47.94	18	48.24	50.30	-13	10,169	-0.13%
2019/07/12	28	45.97	1	45.35	45.80	27	10,249	0.26%
2019/07/11	9	45.10	0	0.00	45.15	9	10,490	0.09%
2019/07/04	1	44.75	0	0.00	44.40	1	11,689	0.01%
2019/07/03	1	45.10	0	0.00	44.35	1	11,692	0.01%
2019/07/02	1	44.50	0	0.00	44.50	1	11,736	0.01%
2019/07/01	2	45.25	6	44.93	44.85	-4	11,777	-0.03%
2019/06/28	1	44.30	0	0.00	44.05	1	11,683	0.01%
2019/06/27	1	44.25	0	0.00	43.80	1	11,795	0.01%
2019/06/26	0	0.00	1	43.55	43.80	-1	12,025	-0.01%
2019/06/25	3	44.20	0	0.00	43.60	3	12,042	0.02%
2019/06/21	10	44.87	18	44.43	44.20	-8	11,959	-0.07%
2019/06/20	4	42.61	2	43.03	44.70	2	11,764	0.02%
2019/06/19	1	40.55	0	0.00	41.20	1	11,551	0.01%
2019/06/18	1	39.50	0	0.00	39.45	1	11,472	0.01%
2019/06/13	4	42.48	1	42.65	42.50	3	11,401	0.03%
2019/06/12	1	42.65	0	0.00	42.50	1	11,506	0.01%
2019/06/11	0	0.00	1	42.30	42.20	-1	11,842	-0.01%
2019/06/10	2	42.98	2	43.40	43.50	0	11,953	0.00%
2019/06/06	0	0.00	10	41.30	41.35	-10	12,041	-0.08%
2019/06/05	10	43.40	0	0.00	42.40	10	12,111	0.08%
2019/05/31	2	42.83	0	0.00	42.80	2	12,515	0.02%
2019/05/30	0	0.00	4	40.93	40.85	-4	12,530	-0.03%
2019/05/29	3	39.90	2	40.03	40.10	1	12,587	0.01%
2019/05/28	0	0.00	1	41.70	41.15	-1	12,585	-0.01%
2019/05/27	0	0.00	1	39.65	39.80	-1	12,481	-0.01%
2019/05/23	1	40.65	1	40.45	41.05	0	12,541	0.00%
2019/05/22	2	42.45	1	42.60	41.95	1	12,597	0.01%
2019/05/21	0	0.00	5	41.45	43.20	-5	12,584	-0.04%
2019/05/20	29	42.24	2	41.25	41.25	27	12,428	0.22%
2019/05/17	2	45.05	0	0.00	44.00	2	12,155	0.02%
2019/05/16	33	50.42	20	50.20	47.60	13	11,976	0.11%
2019/05/15	5	50.00	2	50.40	49.85	3	11,898	0.03%
2019/05/14	26	50.91	5	50.11	52.40	21	11,712	0.18%
2019/05/13	1	46.55	1	47.25	49.05	0	11,985	0.00%
2019/05/10	1	52.30	0	0.00	51.40	1	11,760	0.01%
2019/05/09	0	0.00	20	52.20	52.40	-20	11,801	-0.17%
2019/05/08	3	54.83	0	0.00	53.90	3	11,664	0.03%
2019/05/07	1	53.30	1	54.20	54.30	0	11,520	0.00%
2019/05/06	1	52.60	0	0.00	52.20	1	11,380	0.01%
2019/05/03	3	54.90	0	0.00	54.70	3	11,257	0.03%
2019/05/02	6	57.37	0	0.00	55.70	6	11,136	0.05%
2019/04/30	5	51.68	5	53.90	56.80	0	10,804	0.00%
2019/04/24	4	55.00	4	54.80	55.50	0	10,022	0.00%
2019/04/23	5	53.90	0	0.00	54.00	5	9,892	0.05%
2019/04/19	2	57.70	2	58.90	58.00	0	9,591	0.00%
2019/04/18	0	0.00	10	57.80	56.10	-10	9,266	-0.11%
2019/04/17	6	55.65	0	0.00	52.70	6	8,770	0.07%
2019/04/16	2	52.10	5	53.76	54.10	-3	8,323	-0.04%
2019/04/15	1	49.95	1	51.20	51.50	0	8,062	0.00%
2019/04/12	2	48.68	14	48.18	48.15	-12	7,662	-0.16%
2019/04/11	2	45.75	17	46.50	47.90	-15	7,218	-0.21%
2019/04/10	3	43.95	2	43.20	43.55	1	6,772	0.01%
2019/04/09	0	0.00	1	41.45	41.65	-1	6,609	-0.02%
2019/04/08	1	43.45	1	43.30	42.60	0	6,517	0.00%
2019/04/03	0	0.00	5	42.97	42.65	-5	6,400	-0.08%
2019/04/02	10	41.50	0	0.00	41.30	10	6,276	0.16%
2019/04/01	39	41.43	30	41.05	41.30	9	6,208	0.14%
2019/03/29	2	39.00	2	41.00	41.55	0	6,042	0.00%
2019/03/27	2	39.88	0	0.00	39.30	2	5,656	0.04%
2019/03/26	5	40.14	2	40.00	39.80	3	5,579	0.05%
2019/03/25	1	40.60	0	0.00	39.15	1	5,495	0.02%
2019/03/22	3	42.63	0	0.00	42.05	3	5,309	0.06%
2019/03/15	2	42.20	0	0.00	42.25	2	4,934	0.04%
2019/03/14	12	43.29	20	42.45	42.40	-8	4,768	-0.17%
2019/03/13	15	48.19	1	46.60	47.00	14	4,369	0.32%
2019/03/12	1	46.60	4	45.96	47.70	-3	4,164	-0.07%
2019/03/07	1	43.65	0	0.00	45.30	1	3,677	0.03%
2019/03/06	0	0.00	2	45.85	44.25	-2	3,482	-0.06%
2019/03/05	2	43.70	2	43.70	43.10	0	3,144	0.00%
2019/02/25	0	0.00	3	45.00	46.00	-3	2,486	-0.12%
2019/02/22	0	0.00	3	43.35	43.35	-3	2,327	-0.13%
2019/02/20	0	0.00	4	38.85	39.45	-4	2,014	-0.20%
2019/02/19	0	0.00	7	38.50	38.10	-7	1,915	-0.37%
2019/02/18	0	0.00	3	37.70	37.70	-3	1,826	-0.16%
2019/02/15	0	0.00	1	37.50	37.25	-1	1,766	-0.06%
2019/02/14	1	37.40	0	0.00	38.00	1	1,693	0.06%
2019/02/12	0	0.00	5	35.67	36.55	-5	1,324	-0.38%
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	0	0.00	10	30.45	30.45	-10	665	-1.50%
2019/01/15	5	27.55	0	0.00	27.00	5	413	1.21%
2018/12/20	0	0.00	1	23.40	23.30	-1	335	-0.30%
2018/12/19	5	23.70	0	0.00	23.60	5	331	1.51%
2018/12/10	0	0.00	1	23.75	23.75	-1	321	-0.31%
2018/10/26	1	20.80	0	0.00	20.55	1	424	0.24%
2018/10/11	1	20.85	0	0.00	20.40	1	455	0.22%
2018/09/10	1	23.85	0	0.00	23.60	1	531	0.19%
2018/08/29	1	25.65	0	0.00	25.65	1	902	0.11%
2018/08/24	1	25.15	0	0.00	25.05	1	1,034	0.10%
2018/08/23	1	25.15	0	0.00	25.30	1	1,043	0.10%
2018/08/22	1	25.20	0	0.00	25.05	1	1,055	0.09%
2018/08/16	1	25.10	0	0.00	25.25	1	1,138	0.09%
2018/08/15	0	0.00	1	25.45	25.45	-1	1,141	-0.09%
2018/08/08	1	27.35	0	0.00	27.05	1	1,131	0.09%
2018/08/06	1	27.05	2	27.05	27.15	-1	1,131	-0.09%
2018/08/02	2	26.60	0	0.00	26.50	2	1,137	0.18%
2018/07/31	0	26.60	0	0.00	26.30	0	1,121	0.00%
2018/07/25	1	27.20	0	0.00	27.15	1	1,126	0.09%
2018/07/06	10	26.20	0	0.00	26.35	10	1,198	0.83%
2018/06/29	1	28.20	0	0.00	28.20	1	1,333	0.07%
2018/06/22	0	0.00	4	28.70	28.55	-4	1,500	-0.27%
2018/06/19	4	29.55	0	0.00	29.40	4	1,557	0.26%
2018/06/13	7	31.44	7	31.56	31.05	0	1,555	0.00%
2018/06/12	1	30.80	1	30.40	30.75	0	1,481	0.00%
2018/06/11	0	0.00	1	30.55	30.40	-1	1,486	-0.07%
2018/06/06	1	31.70	3	32.00	32.20	-2	1,449	-0.14%
2018/06/05	3	29.95	3	30.05	30.70	0	1,328	0.00%
2018/05/29	0	0.00	6	28.58	28.50	-6	1,220	-0.49%
2018/05/28	6	28.00	0	0.00	28.90	6	1,200	0.50%
2018/05/21	0	0.00	2	27.25	27.25	-2	1,190	-0.17%
2018/04/30	0	0.00	2	26.90	26.95	-2	1,394	-0.14%
2018/04/19	1	28.15	0	0.00	28.10	1	1,427	0.07%
2018/04/13	0	0.00	2	28.65	28.60	-2	1,460	-0.14%
2018/04/12	0	0.00	2	28.90	28.90	-2	1,586	-0.13%
2018/04/03	1	28.95	0	0.00	28.95	1	1,598	0.06%
2018/03/30	8	28.85	8	28.55	28.15	0	1,548	0.00%
2018/03/29	5	28.10	6	28.02	28.10	-1	1,491	-0.07%
2018/03/27	0	0.00	3	26.75	26.70	-3	1,423	-0.21%
2018/03/26	1	25.55	0	0.00	26.75	1	1,456	0.07%
2018/03/22	2	26.33	0	0.00	26.00	2	1,404	0.14%
2018/03/21	1	26.80	0	0.00	26.50	1	1,400	0.07%
2018/03/07	4	27.60	0	0.00	27.05	4	1,429	0.28%
2018/03/02	0	0.00	2	28.00	27.90	-2	1,592	-0.13%
2018/03/01	1	28.45	0	0.00	28.30	1	1,652	0.06%
2018/02/12	0	0.00	1	27.10	26.30	-1	1,937	-0.05%
2018/02/09	1	26.05	2	26.60	26.70	-1	1,944	-0.05%
2018/02/08	2	27.75	2	27.60	27.55	0	1,960	0.00%
2018/02/07	5	28.25	4	28.78	28.25	1	2,011	0.05%
2018/02/06	2	28.78	2	28.30	28.25	0	2,017	0.00%
2018/01/31	1	31.80	0	0.00	32.00	1	2,026	0.05%
2018/01/30	0	0.00	4	32.40	32.00	-4	2,026	-0.20%
2018/01/29	0	0.00	3	32.77	32.75	-3	2,020	-0.15%
2018/01/26	6	32.09	5	32.50	33.10	1	2,016	0.05%
2018/01/25	0	0.00	1	31.80	31.65	-1	1,970	-0.05%
2018/01/19	0	0.00	2	31.40	31.30	-2	1,992	-0.10%
2018/01/18	1	31.50	0	0.00	31.35	1	2,014	0.05%
2018/01/17	5	31.40	0	0.00	31.45	5	2,027	0.25%
2018/01/08	13	34.58	12	33.99	33.50	1	2,066	0.05%
2018/01/05	0	0.00	2	33.48	34.05	-2	1,939	-0.10%
2018/01/04	2	32.78	0	0.00	33.55	2	1,890	0.11%
2018/01/03	1	32.10	0	0.00	31.90	1	1,884	0.05%