廣明 (6188)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.1
漲跌
▼1.4
漲幅
-1.53%
成交量
3,727張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	90.18	7	90.30	90.10	-1	8,370	-0.01%
2024/04/29	4	91.03	4	91.68	91.50	0	8,346	0.00%
2024/04/26	23	94.73	23	94.43	92.00	0	8,363	0.00%
2024/04/25	4	91.35	4	92.25	90.20	0	8,176	0.00%
2024/04/24	30	90.88	30	89.59	92.10	0	7,934	0.00%
2024/04/23	12	84.08	10	84.26	83.80	2	7,694	0.03%
2024/04/22	2	82.05	2	85.95	81.60	0	7,640	0.00%
2024/04/17	1	88.80	1	88.00	88.90	0	7,504	0.00%
2024/04/15	1	95.50	1	91.00	91.20	0	7,347	0.00%
2024/04/12	3	97.77	12	99.63	97.60	-9	7,182	-0.13%
2024/04/11	3	97.17	0	0.00	97.70	3	6,999	0.04%
2024/04/10	8	99.13	0	0.00	96.80	8	6,918	0.12%
2024/04/09	13	104.42	9	103.39	98.90	4	6,777	0.06%
2024/04/08	2	99.95	14	101.02	104.50	-12	6,255	-0.19%
2024/04/03	3	95.73	5	95.50	95.40	-2	5,983	-0.03%
2024/04/02	1	100.50	403	98.48	98.40	-402	6,075	-6.62%	大賣/鉅額交易
2024/04/01	440	102.26	6	100.63	98.40	434	5,945	7.30%	大買/鉅額交易
2024/03/29	1	99.60	0	0.00	97.10	1	5,736	0.02%
2024/03/28	2	98.15	4	99.28	97.90	-2	5,592	-0.04%
2024/03/27	6	100.17	10	99.15	98.80	-4	5,460	-0.07%
2024/03/26	28	100.55	15	100.73	98.20	13	5,226	0.25%
2024/03/25	2	109.50	13	106.69	101.00	-11	4,925	-0.22%
2024/03/22	15	104.77	11	102.77	104.00	4	4,324	0.09%
2024/03/21	24	102.37	36	101.32	102.50	-12	3,903	-0.31%
2024/03/19	35	84.35	15	85.09	88.20	20	2,761	0.72%
2024/03/14	0	78.50	0	0.00	78.80	0	2,526	0.00%
2024/03/13	0	0.00	3	79.67	79.50	-3	2,530	-0.12%
2024/03/11	3	79.03	0	0.00	78.30	3	2,610	0.11%
2024/03/08	2	79.70	2	77.00	78.00	0	2,601	0.00%
2024/03/07	6	81.12	2	80.10	79.60	4	2,562	0.16%
2024/03/05	2	81.40	0	0.00	81.60	2	2,458	0.08%
2024/02/27	0	0.00	4	77.55	76.60	-4	2,315	-0.17%
2024/02/26	0	0.00	1	78.70	77.80	-1	2,294	-0.04%
2024/01/24	0	0.00	1	80.60	80.50	-1	2,373	-0.04%
2024/01/23	1	80.80	0	0.00	81.20	1	2,398	0.04%
2024/01/22	0	0.00	4	82.88	82.40	-4	2,381	-0.17%
2024/01/19	2	79.70	0	0.00	81.60	2	2,288	0.09%
2024/01/12	2	78.00	0	0.00	78.60	2	2,256	0.09%
2024/01/09	0	0.00	1	77.20	76.80	-1	2,355	-0.04%
2024/01/02	0	0.00	3	80.60	80.30	-3	2,509	-0.12%
2023/12/27	3	79.10	0	0.00	79.00	3	2,387	0.13%
2023/12/22	0	0.00	2	79.70	78.90	-2	2,657	-0.08%
2023/12/20	3	80.27	2	78.60	80.00	1	2,715	0.04%
2023/12/19	0	0.00	5	78.82	78.00	-5	2,723	-0.18%
2023/12/18	2	79.10	2	78.30	78.90	0	2,750	0.00%
2023/12/15	2	79.20	0	0.00	78.30	2	2,807	0.07%
2023/12/14	2	79.40	0	0.00	79.80	2	2,836	0.07%
2023/12/12	0	0.00	2	78.50	76.20	-2	2,856	-0.07%
2023/12/08	1	79.90	0	0.00	79.00	1	2,932	0.03%
2023/12/07	1	79.10	14	79.11	78.70	-13	3,005	-0.43%
2023/12/06	22	81.02	5	80.60	80.60	17	3,097	0.55%
2023/12/05	0	0.00	2	77.50	78.50	-2	3,181	-0.06%
2023/12/01	2	79.20	0	0.00	78.80	2	3,328	0.06%
2023/11/29	2	78.50	0	0.00	78.60	2	3,429	0.06%
2023/11/28	6	76.55	3	76.40	76.40	3	3,490	0.09%
2023/11/21	0	0.00	3	79.70	79.00	-3	4,124	-0.07%
2023/11/20	3	79.00	0	0.00	79.50	3	4,334	0.07%
2023/10/26	0	0.00	6	72.65	72.10	-6	9,812	-0.06%
2023/10/24	1	71.70	0	0.00	73.50	1	10,865	0.01%
2023/10/20	3	72.47	0	0.00	71.60	3	12,450	0.02%
2023/10/19	2	72.30	0	0.00	73.20	2	13,301	0.02%
2023/10/18	0	0.00	1	74.10	72.30	-1	13,747	-0.01%
2023/10/17	2	76.80	1	75.60	75.50	1	13,995	0.01%
2023/10/16	0	0.00	3	76.40	77.00	-3	14,446	-0.02%
2023/10/11	0	0.00	3	82.70	80.40	-3	16,135	-0.02%
2023/10/06	1	85.00	1	83.50	83.40	0	16,790	0.00%
2023/10/05	0	0.00	1	84.70	83.70	-1	17,274	-0.01%
2023/10/02	1	85.80	1	87.10	88.10	0	17,706	0.00%
2023/09/28	3	83.20	0	0.00	83.10	3	17,717	0.02%
2023/09/21	0	0.00	2	80.90	80.10	-2	19,115	-0.01%
2023/09/20	2	81.70	0	0.00	81.80	2	19,381	0.01%
2023/09/18	1	83.00	0	0.00	82.40	1	20,145	0.00%
2023/09/15	0	0.00	2	84.50	84.90	-2	20,188	-0.01%
2023/09/14	0	0.00	1	85.30	84.90	-1	20,204	0.00%
2023/09/13	0	0.00	1	83.50	83.70	-1	20,200	0.00%
2023/09/12	5	84.58	1	85.50	85.00	4	20,271	0.02%
2023/09/11	2	85.00	0	0.00	84.20	2	20,356	0.01%
2023/09/08	1	88.90	3	89.23	87.70	-2	20,321	-0.01%
2023/09/07	1	91.80	0	0.00	90.10	1	20,259	0.00%
2023/09/06	2	93.00	1	90.80	91.20	1	20,282	0.00%
2023/09/05	2	92.70	1	92.20	91.80	1	20,369	0.00%
2023/09/04	0	0.00	1	93.20	93.10	-1	20,553	0.00%
2023/09/01	1	97.30	0	0.00	94.50	1	20,677	0.00%
2023/08/31	21	96.33	22	97.84	98.20	-1	20,691	0.00%
2023/08/30	1	95.10	1	95.30	93.80	0	20,605	0.00%
2023/08/29	6	95.53	29	95.27	95.30	-23	20,782	-0.11%
2023/08/28	4	96.53	2	95.30	95.30	2	21,316	0.01%
2023/08/25	0	0.00	1	98.50	98.80	-1	21,483	0.00%
2023/08/24	1	106.50	1	102.50	101.50	0	21,824	0.00%
2023/08/23	1	104.00	2	104.50	104.00	-1	21,785	0.00%
2023/08/22	21	106.55	20	107.00	104.00	1	21,705	0.00%
2023/08/21	1	105.00	0	0.00	105.00	1	21,539	0.00%
2023/08/18	3	104.67	2	106.00	103.00	1	21,420	0.00%
2023/08/17	6	107.83	7	108.00	109.50	-1	21,153	0.00%
2023/08/16	33	104.24	19	105.13	106.50	14	20,815	0.07%
2023/08/15	0	0.00	1	104.00	102.00	-1	20,556	0.00%
2023/08/14	6	99.87	7	99.90	99.90	-1	20,299	0.00%
2023/08/11	7	100.71	0	0.00	99.10	7	19,881	0.04%
2023/08/10	11	98.36	0	0.00	97.50	11	19,595	0.06%
2023/08/09	0	0.00	45	104.33	104.50	-45	19,261	-0.23%
2023/08/08	46	109.55	3	111.00	109.50	43	19,042	0.23%
2023/08/07	2	106.50	9	105.94	112.50	-7	18,504	-0.04%
2023/08/04	8	101.91	4	102.00	102.50	4	18,029	0.02%
2023/08/02	5	100.64	2	96.80	99.70	3	17,690	0.02%
2023/08/01	3	103.67	25	101.58	102.50	-22	17,099	-0.13%
2023/07/31	9	114.11	12	114.75	107.50	-3	16,670	-0.02%
2023/07/28	1	117.50	1	115.00	119.00	0	16,120	0.00%
2023/07/27	24	125.19	1	118.50	115.00	23	15,729	0.15%
2023/07/26	3	118.67	30	117.73	117.50	-27	15,062	-0.18%
2023/07/25	345	119.70	341	118.00	121.50	4	14,243	0.03%	大買/大賣/
2023/07/24	23	106.26	23	108.41	110.50	0	13,443	0.00%
2023/07/21	94	100.22	96	100.05	100.50	-2	12,590	-0.02%
2023/07/20	10	94.80	1	94.00	95.00	9	12,146	0.07%
2023/07/19	4	97.60	13	95.40	93.40	-9	11,865	-0.08%
2023/07/18	217	110.54	218	98.67	98.80	-1	11,506	-0.01%	大買/大賣/
2023/07/17	26	98.40	1	96.30	103.50	25	10,634	0.24%
2023/07/14	6	91.05	36	90.37	94.20	-30	10,327	-0.29%
2023/07/13	37	86.50	48	86.95	85.70	-11	9,791	-0.11%
2023/07/12	89	84.64	86	84.55	84.50	3	9,092	0.03%
2023/07/11	38	81.12	10	81.18	81.20	28	8,627	0.32%
2023/07/10	6	79.03	2	79.60	78.10	4	8,402	0.05%
2023/07/07	7	80.33	9	79.23	79.00	-2	8,428	-0.02%
2023/07/06	11	81.76	3	81.80	81.10	8	8,249	0.10%
2023/07/05	3	81.83	213	80.91	80.60	-210	8,067	-2.60%	大賣/鉅額交易
2023/07/04	19	83.90	34	83.09	83.50	-15	7,834	-0.19%
2023/07/03	151	79.63	51	77.55	79.40	100	7,335	1.36%	大買/
2023/06/30	25	74.39	58	71.63	74.20	-33	6,909	-0.48%
2023/06/29	2	70.45	0	0.00	71.30	2	6,632	0.03%
2023/06/28	2	72.80	2	73.15	70.60	0	6,543	0.00%
2023/06/27	152	73.47	4	75.30	70.00	148	6,297	2.35%	大買/鉅額交易
2023/06/26	12	75.75	0	0.00	77.30	12	5,795	0.21%
2023/06/21	1	70.50	1	70.50	70.30	0	5,549	0.00%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/16	0	0.00	12	71.50	70.20	-12	5,611	-0.21%
2023/06/15	80	70.58	70	70.80	70.60	10	5,533	0.18%
2023/06/14	30	69.40	40	69.64	68.80	-10	5,405	-0.18%
2023/06/13	20	69.10	10	68.60	68.40	10	5,364	0.19%
2023/06/08	1	69.00	1	66.30	65.40	0	5,131	0.00%
2023/06/07	0	0.00	5	72.40	72.70	-5	4,958	-0.10%
2023/06/05	2	72.90	0	0.00	71.20	2	4,753	0.04%
2023/06/02	3	72.30	3	70.77	71.70	0	4,701	0.00%
2023/06/01	0	0.00	3	70.47	71.60	-3	4,505	-0.07%
2023/05/31	0	0.00	30	64.40	70.00	-30	3,946	-0.76%
2023/05/30	34	63.80	1	65.20	63.70	33	3,706	0.89%
2023/05/29	205	58.93	205	59.79	62.40	0	3,288	0.00%	大買/大賣/
2023/04/13	2	58.60	2	58.90	58.90	0	3,246	0.00%
2023/04/12	10	59.00	10	59.73	59.30	0	3,205	0.00%
2023/03/21	0	0.00	1	55.40	55.70	-1	2,579	-0.04%
2023/03/20	1	54.10	0	0.00	54.20	1	2,461	0.04%
2022/12/30	0	0.00	40	40.17	40.15	-40	734	-5.45%
2022/12/29	0	0.00	6	40.05	39.90	-6	739	-0.81%
2022/12/16	0	0.00	1	41.55	41.55	-1	834	-0.12%
2022/12/14	1	41.80	1	42.00	41.85	0	824	0.00%
2022/12/13	1	41.20	0	0.00	41.25	1	815	0.12%
2022/12/12	1	40.90	0	0.00	41.10	1	814	0.12%
2022/12/08	1	40.95	2	40.90	41.05	-1	817	-0.12%
2022/12/07	2	41.05	0	0.00	41.00	2	823	0.24%
2022/12/05	8	41.94	2	42.00	41.50	6	818	0.73%
2022/12/02	3	41.37	0	0.00	41.45	3	819	0.37%
2022/10/20	5	38.00	0	0.00	38.40	5	1,764	0.28%
2022/10/11	11	38.20	0	0.00	38.10	11	1,956	0.56%
2022/10/07	19	38.82	0	0.00	38.80	19	1,973	0.96%
2022/09/07	2	41.00	2	40.90	41.00	0	2,287	0.00%
2022/08/23	0	0.00	2	40.85	42.05	-2	1,787	-0.11%
2022/08/05	2	41.85	0	0.00	42.95	2	1,562	0.13%
2022/07/25	2	40.60	2	40.85	40.60	0	1,321	0.00%
2022/07/11	0	0.00	16	40.37	40.80	-16	1,055	-1.52%
2022/07/08	16	40.78	3	41.15	40.75	13	1,023	1.27%
2022/07/07	3	39.95	0	0.00	40.50	3	848	0.35%
2022/06/17	0	0.00	20	38.13	38.20	-20	984	-2.03%
2022/06/14	5	38.79	0	0.00	39.05	5	1,042	0.48%
2022/06/13	15	38.92	0	0.00	38.85	15	1,056	1.42%
2022/06/07	0	0.00	2	39.65	39.55	-2	1,083	-0.18%
2022/05/16	2	37.00	0	0.00	37.20	2	1,381	0.14%
2022/03/25	0	0.00	8	44.57	44.60	-8	2,776	-0.29%
2022/03/24	8	43.90	0	0.00	44.90	8	2,830	0.28%
2022/02/11	0	0.00	1	46.80	46.75	-1	4,052	-0.02%
2022/01/14	0	0.00	2	43.70	43.85	-2	4,130	-0.05%
2022/01/13	0	0.00	3	44.60	44.60	-3	4,109	-0.07%
2022/01/07	0	0.00	1	45.20	45.45	-1	4,063	-0.02%
2022/01/06	1	45.60	0	0.00	46.05	1	4,001	0.02%
2022/01/04	0	0.00	20	47.17	47.25	-20	3,879	-0.52%
2022/01/03	4	48.33	0	0.00	47.30	4	3,834	0.10%
2021/12/30	26	49.64	12	49.65	48.65	14	3,768	0.37%
2021/12/29	2	49.15	0	0.00	48.85	2	3,661	0.05%
2021/12/28	5	49.14	55	49.62	49.40	-50	3,606	-1.39%
2021/12/27	231	48.70	178	49.63	49.10	53	3,453	1.53%	大買/大賣/
2021/12/23	3	46.55	8	45.98	46.35	-5	3,029	-0.17%
2021/12/22	0	0.00	1	46.80	45.80	-1	2,974	-0.03%
2021/12/21	0	0.00	35	46.05	46.05	-35	2,936	-1.19%
2021/12/20	16	46.57	23	45.99	45.85	-7	2,898	-0.24%
2021/12/17	0	0.00	5	45.20	45.00	-5	2,803	-0.18%
2021/12/16	1	46.55	7	46.59	45.90	-6	2,713	-0.22%
2021/12/15	113	46.12	80	46.11	46.20	33	2,596	1.27%	大買/
2021/12/14	7	45.26	7	45.57	45.95	0	2,332	0.00%
2021/12/13	7	44.30	0	0.00	44.80	7	2,210	0.32%
2021/12/10	33	44.81	53	44.44	45.00	-20	2,094	-0.95%
2021/12/06	20	43.65	5	43.56	43.50	15	1,775	0.85%
2021/12/03	50	43.50	25	43.46	42.90	25	1,709	1.46%
2021/11/19	1	40.40	1	39.80	39.80	0	1,282	0.00%
2021/11/01	0	0.00	23	39.17	39.20	-23	798	-2.88%
2021/10/27	23	39.02	0	0.00	39.30	23	741	3.10%
2021/07/08	1	38.50	0	0.00	38.30	1	5,300	0.02%
2021/07/05	1	40.50	1	40.55	40.30	0	5,836	0.00%
2021/06/28	0	0.00	5	40.25	40.15	-5	6,499	-0.08%
2021/06/25	5	40.75	0	0.00	40.30	5	6,595	0.08%
2021/06/18	0	0.00	1	41.30	40.85	-1	6,749	-0.01%
2021/06/17	1	41.25	0	0.00	41.25	1	6,797	0.01%
2021/06/10	0	0.00	1	40.00	40.05	-1	6,831	-0.01%
2021/06/04	0	0.00	42	40.30	40.20	-42	6,848	-0.61%
2021/06/02	1	41.80	1	41.40	41.50	0	6,834	0.00%
2021/06/01	11	42.51	0	0.00	42.95	11	6,761	0.16%
2021/05/26	0	0.00	2	40.75	40.30	-2	6,754	-0.03%
2021/05/25	7	40.61	0	0.00	40.25	7	6,811	0.10%
2021/05/18	10	39.33	0	0.00	39.35	10	7,226	0.14%
2021/05/17	15	38.75	2	36.18	36.00	13	7,207	0.18%
2021/05/14	1	39.10	0	0.00	38.50	1	7,172	0.01%
2021/05/13	0	0.00	1	38.90	38.70	-1	7,120	-0.01%
2021/05/12	1	37.55	0	0.00	38.80	1	7,061	0.01%
2021/05/11	2	41.60	0	0.00	41.50	2	6,932	0.03%
2021/05/06	2	45.13	1	44.40	45.45	1	6,772	0.01%
2021/05/04	2	48.38	1	45.65	46.90	1	6,655	0.02%
2021/05/03	1	50.50	0	0.00	50.60	1	6,480	0.02%
2021/04/29	5	54.50	6.5	53.02	54.00	-1.5	6,268	-0.02%
2021/04/28	0	0.00	6	51.52	51.50	-6	5,914	-0.10%
2021/04/27	6	52.50	4	52.50	52.90	2	5,973	0.03%
2021/04/26	5	49.81	1	49.60	51.30	4	5,286	0.08%
2021/04/22	1	48.30	1	49.50	47.40	0	4,985	0.00%
2021/04/14	0	0.00	1	44.70	44.60	-1	4,524	-0.02%
2021/04/13	1	45.70	1	46.85	45.70	0	4,463	0.00%
2021/04/12	0	0.00	1	47.60	47.85	-1	4,439	-0.02%
2021/04/09	2	46.70	1	47.80	47.00	1	4,321	0.02%
2021/04/08	0	0.00	2	45.35	47.95	-2	3,936	-0.05%
2021/04/07	1	42.15	0	0.00	43.60	1	3,677	0.03%
2021/04/06	1	42.85	50	43.50	42.60	-49	3,617	-1.35%
2021/04/01	51	43.02	0	0.00	43.00	51	3,565	1.43%
2021/03/31	0	0.00	43	41.93	42.60	-43	3,299	-1.30%
2021/03/30	42	41.90	1	42.50	41.90	41	3,258	1.26%
2021/03/29	1	41.10	0	0.00	41.50	1	3,283	0.03%
2021/03/24	1	39.90	0	0.00	39.90	1	3,341	0.03%
2021/03/19	0	0.00	1	40.90	40.75	-1	3,311	-0.03%
2021/03/12	1	39.55	0	0.00	39.60	1	3,782	0.03%
2021/03/08	0	0.00	1	39.20	39.10	-1	3,831	-0.03%
2021/03/04	1	39.40	0	0.00	38.80	1	3,866	0.03%
2021/03/03	1	39.30	0	0.00	39.15	1	3,868	0.03%
2021/02/26	0	0.00	8	40.05	40.35	-8	3,836	-0.21%
2021/02/25	2	40.73	0	0.00	40.25	2	3,854	0.05%
2021/02/24	7	41.17	0	0.00	40.65	7	3,851	0.18%
2021/02/05	0	0.00	10	38.32	38.05	-10	3,832	-0.26%
2021/02/04	10	37.99	0	0.00	37.95	10	3,987	0.25%
2021/01/26	10	39.80	30	39.84	39.40	-20	3,960	-0.50%
2021/01/21	20	39.26	10	40.01	39.95	10	3,807	0.26%
2021/01/20	35	40.56	25	39.10	39.00	10	3,713	0.27%
2020/12/28	0	0.00	1	39.35	39.40	-1	3,369	-0.03%
2020/12/23	219	38.96	40	38.65	39.05	179	3,336	5.37%	大買/鉅額交易
2020/12/22	129	39.77	308	38.55	37.60	-179	3,260	-5.49%	大買/大賣/鉅額交易
2020/12/15	0	0.00	2	39.00	39.00	-2	3,211	-0.06%
2020/12/14	1	40.20	0	0.00	40.20	1	3,235	0.03%
2020/12/11	0	0.00	64	41.31	39.70	-64	3,239	-1.98%
2020/12/10	76	41.13	1	40.75	41.50	75	3,150	2.38%
2020/12/07	1	38.55	0	0.00	38.25	1	2,954	0.03%
2020/12/04	0	0.00	1	39.00	38.85	-1	3,010	-0.03%
2020/12/01	0	0.00	130	39.00	38.80	-130	3,166	-4.11%	大賣/鉅額交易
2020/11/30	131	39.36	0	0.00	39.50	131	3,244	4.04%	大買/鉅額交易
2020/11/23	0	0.00	3	39.35	38.80	-3	3,884	-0.08%
2020/11/20	1	39.00	34	39.36	39.45	-33	4,026	-0.82%
2020/11/19	36	39.20	0	0.00	39.55	36	4,407	0.82%
2020/11/13	0	0.00	20	38.24	38.00	-20	5,769	-0.35%
2020/11/12	50	38.81	30	38.98	38.20	20	5,849	0.34%
2020/09/24	0	0.00	1	37.10	36.50	-1	7,014	-0.01%
2020/09/21	1	37.85	0	0.00	37.95	1	7,059	0.01%
2020/09/15	0	0.00	50	39.45	39.45	-50	7,729	-0.65%
2020/09/11	0	0.00	20	41.20	39.30	-20	7,851	-0.25%
2020/09/04	20	42.03	0	0.00	41.60	20	9,341	0.21%
2020/09/02	0	0.00	32	42.80	43.00	-32	9,204	-0.35%
2020/08/31	52	43.83	50	43.56	43.90	2	8,929	0.02%
2020/08/27	10	42.00	22	43.30	42.80	-12	8,647	-0.14%
2020/08/26	60	43.42	50	43.35	43.50	10	8,502	0.12%
2020/08/25	53	43.04	12	42.70	43.10	41	8,357	0.49%
2020/08/24	30	41.98	41	41.56	42.95	-11	7,871	-0.14%
2020/08/21	20	38.25	35	36.71	39.05	-15	7,301	-0.21%
2020/08/20	72	36.57	53	37.37	35.50	19	6,979	0.27%
2020/08/19	69	36.04	23	36.23	36.05	46	6,532	0.70%
2020/08/11	0	0.00	20	34.52	33.50	-20	6,195	-0.32%
2020/07/30	0	0.00	1	32.50	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	1	31.50	31.95	-1	6,089	-0.02%
2020/07/28	2	30.85	0	0.00	30.20	2	6,121	0.03%
2020/07/21	0	0.00	15	33.20	33.20	-15	6,661	-0.23%
2020/07/20	10	32.34	1	32.40	32.30	9	6,638	0.14%
2020/07/15	25	35.77	65	35.98	35.35	-40	6,546	-0.61%
2020/07/13	30	35.79	0	0.00	35.75	30	6,478	0.46%
2020/07/09	0	0.00	1	35.65	35.65	-1	6,335	-0.02%
2020/07/08	5	35.00	0	0.00	34.75	5	6,228	0.08%
2020/07/07	30	34.75	0	0.00	34.55	30	6,208	0.48%
2020/07/06	0	0.00	1	34.90	34.90	-1	6,274	-0.02%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/29	0	0.00	1	34.40	33.75	-1	6,150	-0.02%
2020/06/23	3	34.95	8	34.95	34.50	-5	5,946	-0.08%
2020/06/18	10	26.80	10	27.05	27.90	0	5,373	0.00%
2020/06/17	0	0.00	30	26.08	26.25	-30	5,211	-0.58%
2020/06/16	50	25.14	42	25.20	25.60	8	5,102	0.16%
2020/06/15	38	24.08	17	24.56	24.00	21	4,913	0.43%
2020/06/12	20	26.10	20	26.45	26.30	0	4,498	0.00%
2020/06/11	10	26.80	10	26.92	27.30	0	4,282	0.00%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	2	35.45	1	35.80	35.65	1	3,510	0.03%
2020/06/04	1	35.65	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	1	35.80	35.65	-1	3,550	-0.03%
2020/06/02	1	35.50	0	0.00	35.20	1	3,510	0.03%
2020/06/01	0	0.00	1	35.95	35.85	-1	3,489	-0.03%
2020/05/29	0	0.00	2	34.83	36.80	-2	3,433	-0.06%
2020/05/28	1	35.15	0	0.00	34.50	1	3,414	0.03%
2020/05/27	1	35.35	0	0.00	35.05	1	3,406	0.03%
2020/05/26	3	35.98	3	36.80	35.45	0	3,419	0.00%
2020/05/25	2	33.83	1	34.65	34.65	1	3,318	0.03%
2020/05/22	0	0.00	1	34.55	34.15	-1	3,306	-0.03%
2020/05/21	0	0.00	1	34.90	34.95	-1	3,311	-0.03%
2020/05/20	2	33.95	3	34.07	34.30	-1	3,294	-0.03%
2020/05/19	4	33.83	3	34.20	34.00	1	3,292	0.03%
2020/05/18	1	33.90	0	0.00	33.85	1	3,268	0.03%
2020/05/15	2	34.63	1	36.05	34.70	1	3,301	0.03%
2020/05/14	51	35.94	53	36.34	35.10	-2	3,294	-0.06%
2020/05/13	2	34.45	3	34.83	34.75	-1	3,204	-0.03%
2020/05/12	0	0.00	1	35.25	34.85	-1	3,219	-0.03%
2020/05/11	154	34.72	1	34.95	34.50	153	3,219	4.75%	大買/鉅額交易
2020/05/08	20	35.58	0	0.00	35.35	20	3,171	0.63%
2020/05/07	20	36.00	80	35.68	35.60	-60	3,152	-1.90%
2020/05/06	43	36.61	155	36.22	35.40	-112	3,159	-3.54%	大賣/鉅額交易
2020/05/05	21	35.31	22	35.92	36.10	-1	3,052	-0.03%
2020/05/04	2	35.50	0	0.00	35.55	2	3,019	0.07%
2020/04/30	2	35.63	8	35.82	35.35	-6	2,980	-0.20%
2020/04/29	16	36.78	18	37.32	36.20	-2	2,924	-0.07%
2020/04/28	18	34.37	5	34.70	35.00	13	2,631	0.49%
2020/04/09	0	0.00	131	31.85	30.80	-131	3,728	-3.51%	大賣/鉅額交易
2020/04/08	136	29.73	5	30.95	30.30	131	3,630	3.61%	大買/鉅額交易
2020/04/06	0	29.80	0	0.00	28.00	0	3,616	0.00%
2020/03/11	0	0.00	2	30.00	29.60	-2	3,667	-0.05%
2020/03/10	1	29.15	0	0.00	29.70	1	3,673	0.03%
2020/03/06	0	0.00	1	31.50	31.55	-1	3,634	-0.03%
2020/03/05	0	0.00	1	31.80	31.80	-1	3,723	-0.03%
2020/03/04	0	0.00	1	31.45	31.20	-1	3,785	-0.03%
2020/03/03	1	31.55	0	0.00	31.50	1	3,863	0.03%
2020/03/02	1	31.10	0	0.00	30.80	1	3,909	0.03%
2020/02/27	2	32.40	0	0.00	31.20	2	3,990	0.05%
2020/02/24	0	0.00	1	33.10	33.05	-1	3,996	-0.03%
2020/02/20	1	33.35	0	0.00	33.20	1	3,980	0.03%
2020/02/03	15	32.10	15	32.65	32.65	0	4,226	0.00%
2020/01/31	0	0.00	7	32.05	33.25	-7	4,260	-0.16%
2020/01/30	9	31.50	2	31.25	31.25	7	4,379	0.16%
2020/01/20	15	34.70	15	34.95	34.70	0	4,417	0.00%
2020/01/17	15	35.00	15	35.65	35.00	0	4,515	0.00%
2020/01/16	15	35.60	15	34.80	35.60	0	4,855	0.00%
2020/01/15	0	0.00	10	35.95	34.70	-10	5,171	-0.19%
2020/01/08	20	30.85	20	30.30	30.00	0	4,622	0.00%
2020/01/07	0	0.00	10	32.95	32.95	-10	4,187	-0.24%
2020/01/02	0	0.00	150	41.98	41.75	-150	4,145	-3.62%	大賣/鉅額交易
2019/12/31	0	0.00	5	41.77	41.55	-5	4,125	-0.12%
2019/12/27	175	43.07	0	0.00	42.65	175	4,072	4.30%	大買/鉅額交易
2019/12/26	0	0.00	1	40.00	40.00	-1	3,882	-0.03%
2019/11/28	0	0.00	25	41.12	41.15	-25	4,805	-0.52%
2019/11/26	25	40.37	0	0.00	40.40	25	4,781	0.52%
2019/10/31	47	37.57	47	37.62	37.80	0	5,524	0.00%
2019/10/29	20	37.63	20	38.26	36.80	0	5,455	0.00%
2019/10/28	92	39.15	32	39.23	39.00	60	5,473	1.10%
2019/10/25	12	39.65	72	40.05	39.65	-60	5,471	-1.10%
2019/10/24	60	39.69	2	40.05	41.05	58	5,478	1.06%
2019/10/23	42	41.43	130	43.23	41.40	-88	5,367	-1.64%	大賣/
2019/10/22	30	45.60	0	0.00	46.00	30	5,026	0.60%
2019/10/09	0	0.00	60	42.65	42.25	-60	6,022	-1.00%
2019/10/08	60	43.37	0	0.00	43.15	60	6,202	0.97%
2019/10/04	0	0.00	10	43.95	43.05	-10	6,461	-0.15%
2019/10/03	0	0.00	20	42.95	43.65	-20	6,491	-0.31%
2019/10/02	55	43.54	25	43.64	43.75	30	6,527	0.46%
2019/09/19	30	44.25	30	44.10	43.60	0	6,915	0.00%
2019/09/18	0	0.00	1	43.65	43.55	-1	7,006	-0.01%
2019/09/17	0	0.00	105	44.79	44.90	-105	7,016	-1.50%	大賣/鉅額交易
2019/09/16	190	45.72	85	46.12	45.45	105	7,356	1.43%	大買/鉅額交易
2019/09/11	0	0.00	90	44.72	44.45	-90	7,626	-1.18%
2019/09/10	10	46.85	0	0.00	46.55	10	7,663	0.13%
2019/09/09	140	47.26	185	47.22	47.45	-45	7,696	-0.58%	大買/大賣/
2019/09/06	0	0.00	55	47.38	46.40	-55	7,652	-0.72%
2019/09/05	440	47.12	280	46.89	46.90	160	7,579	2.11%	大買/大賣/鉅額交易
2019/09/04	20	44.90	0	0.00	44.65	20	7,246	0.28%
2019/08/27	0	0.00	3	43.63	43.95	-3	7,480	-0.04%
2019/08/23	1	43.80	16	44.16	44.10	-15	7,698	-0.19%
2019/08/22	15	43.65	55	45.30	43.65	-40	7,756	-0.52%
2019/08/21	70	44.54	25	44.76	44.70	45	7,866	0.57%
2019/08/20	20	44.05	10	44.30	44.00	10	7,865	0.13%
2019/08/19	0	0.00	10	42.90	42.95	-10	7,868	-0.13%
2019/08/16	10	42.40	0	0.00	42.40	10	7,938	0.13%
2019/08/08	0	0.00	10	41.90	42.10	-10	8,804	-0.11%
2019/08/07	10	41.70	1	41.25	40.80	9	9,146	0.10%
2019/08/06	1	40.05	0	0.00	40.25	1	9,373	0.01%
2019/08/05	5	40.75	6	42.51	40.75	-1	9,511	-0.01%
2019/08/02	7	43.88	7	43.13	42.80	0	9,501	0.00%
2019/08/01	6	45.58	5	45.50	45.50	1	9,520	0.01%
2019/07/31	3	46.27	0	0.00	46.40	3	9,604	0.03%
2019/07/29	0	0.00	10	48.70	48.60	-10	9,590	-0.10%
2019/07/25	30	48.50	24	48.56	48.70	6	9,792	0.06%
2019/07/24	1	47.10	0	0.00	47.10	1	9,714	0.01%
2019/07/23	1	46.80	0	0.00	46.65	1	9,926	0.01%
2019/07/22	2	47.60	3	47.87	47.95	-1	9,989	-0.01%
2019/07/18	1	47.75	0	0.00	46.10	1	10,043	0.01%
2019/07/17	8	48.10	8	48.62	48.45	0	10,097	0.00%
2019/07/16	0	0.00	29	50.20	48.40	-29	10,083	-0.29%
2019/07/15	69	48.57	56	48.20	50.30	13	10,169	0.13%
2019/07/12	16	46.24	34	45.78	45.80	-18	10,249	-0.18%
2019/07/11	8	45.38	4	45.30	45.15	4	10,490	0.04%
2019/07/03	1	45.10	1	45.00	44.35	0	11,692	0.00%
2019/07/02	1	44.80	2	44.70	44.50	-1	11,736	-0.01%
2019/06/28	1	44.20	1	44.25	44.05	0	11,683	0.00%
2019/06/27	0	0.00	1	43.95	43.80	-1	11,795	-0.01%
2019/06/26	2	43.50	2	43.50	43.80	0	12,025	0.00%
2019/06/25	0	0.00	4	44.49	43.60	-4	12,042	-0.03%
2019/06/24	1	43.65	21	43.97	43.85	-20	11,977	-0.17%
2019/06/21	50	45.66	48	45.91	44.20	2	11,959	0.02%
2019/06/20	34	43.14	30	43.26	44.70	4	11,764	0.03%
2019/06/19	2.1	41.42	1	41.35	41.20	1.1	11,551	0.01%
2019/06/18	1	39.60	0	0.00	39.45	1	11,472	0.01%
2019/06/13	1	42.95	1	43.20	42.50	0	11,401	0.00%
2019/06/12	1	43.10	1	42.80	42.50	0	11,506	0.00%
2019/06/05	19	43.44	0	0.00	42.40	19	12,111	0.16%
2019/06/03	25	42.35	27	42.91	43.50	-2	12,301	-0.02%
2019/05/31	6	42.70	17	42.54	42.80	-11	12,515	-0.09%
2019/05/29	5	40.25	0	0.00	40.10	5	12,587	0.04%
2019/05/28	16	41.51	0	0.00	41.15	16	12,585	0.13%
2019/05/27	54	39.69	54	39.80	39.80	0	12,481	0.00%
2019/05/24	27	41.31	20	41.25	40.60	7	12,513	0.06%
2019/05/23	7	40.74	10	40.51	41.05	-3	12,541	-0.02%
2019/05/22	59	42.83	57	42.13	41.95	2	12,597	0.02%
2019/05/21	145	42.63	145	42.61	43.20	0	12,584	0.00%	大買/大賣/
2019/05/20	3	43.40	40	42.44	41.25	-37	12,428	-0.30%
2019/05/17	24	45.05	184	47.29	44.00	-160	12,155	-1.32%	大賣/鉅額交易
2019/05/16	12	49.33	61	48.85	47.60	-49	11,976	-0.41%
2019/05/15	187	50.51	161	50.74	49.85	26	11,898	0.22%	大買/大賣/
2019/05/14	222	50.82	224	50.98	52.40	-2	11,712	-0.02%	大買/大賣/
2019/05/13	7	47.09	81	47.72	49.05	-74	11,985	-0.62%
2019/05/10	7	51.31	5	53.40	51.40	2	11,760	0.02%
2019/05/09	5	53.00	0	0.00	52.40	5	11,801	0.04%
2019/05/08	56	53.60	117	54.22	53.90	-61	11,664	-0.52%	大賣/
2019/05/07	5	54.30	60	54.23	54.30	-55	11,520	-0.48%
2019/05/06	4	52.65	20	53.20	52.20	-16	11,380	-0.14%
2019/05/03	10	55.50	19	54.96	54.70	-9	11,257	-0.08%
2019/05/02	203	56.35	214	56.86	55.70	-11	11,136	-0.10%	大買/大賣/
2019/04/30	26	53.96	113	54.44	56.80	-87	10,804	-0.81%	大賣/
2019/04/29	163	53.40	155	53.85	52.00	8	10,578	0.08%	大買/大賣/
2019/04/26	15	52.55	15	53.57	54.00	0	10,292	0.00%
2019/04/25	89	54.65	23	55.26	54.00	66	10,127	0.65%
2019/04/24	20	55.60	70	55.40	55.50	-50	10,022	-0.50%
2019/04/23	153	55.02	30	55.05	54.00	123	9,892	1.24%	大買/鉅額交易
2019/04/22	211	56.94	200	57.39	57.70	11	9,728	0.11%	大買/大賣/
2019/04/19	367	58.29	313	59.13	58.00	54	9,591	0.56%	大買/大賣/
2019/04/18	314	56.09	405	55.27	56.10	-91	9,266	-0.98%	大買/大賣/
2019/04/17	536	54.12	317	54.88	52.70	219	8,770	2.50%	大買/大賣/鉅額交易
2019/04/16	274	53.16	409	52.80	54.10	-135	8,323	-1.62%	大買/大賣/鉅額交易
2019/04/15	416	51.17	76	51.34	51.50	340	8,062	4.22%	大買/鉅額交易
2019/04/11	0	0.00	1	45.85	47.90	-1	7,218	-0.01%
2019/04/09	0	0.00	300	42.41	41.65	-300	6,609	-4.54%	大賣/鉅額交易
2019/04/08	2	43.13	0	0.00	42.60	2	6,517	0.03%
2019/04/03	90	42.49	51	42.75	42.65	39	6,400	0.61%
2019/04/02	0	0.00	20	41.45	41.30	-20	6,276	-0.32%
2019/03/29	313	41.51	38	41.67	41.55	275	6,042	4.55%	大買/鉅額交易
2019/03/27	0	0.00	13	39.55	39.30	-13	5,656	-0.23%
2019/03/26	0	0.00	6	40.35	39.80	-6	5,579	-0.11%
2019/03/25	6	39.85	920	40.14	39.15	-914	5,495	-16.63%	大賣/鉅額交易
2019/03/22	0	0.00	30	42.60	42.05	-30	5,309	-0.56%
2019/03/21	3	42.65	0	0.00	42.80	3	5,244	0.06%
2019/03/20	10	42.75	17	42.41	42.85	-7	5,184	-0.14%
2019/03/19	1	42.10	1	42.10	41.40	0	5,081	0.00%
2019/03/18	111	41.50	0	0.00	41.35	111	5,023	2.21%	大買/鉅額交易
2019/03/15	12	41.67	6	42.48	42.25	6	4,934	0.12%
2019/03/14	11	44.09	108	44.72	42.40	-97	4,768	-2.03%	大賣/
2019/03/13	88	47.11	29	48.14	47.00	59	4,369	1.35%
2019/03/12	467	46.72	38	46.90	47.70	429	4,164	10.30%	大買/鉅額交易
2019/03/11	75	45.17	82	45.14	45.30	-7	3,984	-0.18%
2019/03/08	37	45.69	90	45.69	45.55	-53	3,863	-1.37%
2019/03/07	77	45.12	35	43.80	45.30	42	3,677	1.14%
2019/03/06	32	45.15	10	44.40	44.25	22	3,482	0.63%
2019/03/05	33	43.38	61	43.64	43.10	-28	3,144	-0.89%
2019/03/04	139	48.77	23	47.47	47.00	116	2,885	4.02%	大買/鉅額交易
2019/02/27	0	0.00	5	45.80	46.80	-5	2,746	-0.18%
2019/02/26	8	43.83	5	46.00	45.00	3	2,631	0.11%
2019/02/25	30	45.40	13	46.03	46.00	17	2,486	0.68%
2019/02/22	7	42.81	13	42.73	43.35	-6	2,327	-0.26%
2019/02/21	123	40.63	10	42.88	43.35	113	2,188	5.16%	大買/鉅額交易
2019/02/20	126	39.24	0	0.00	39.45	126	2,014	6.25%	大買/鉅額交易
2019/02/19	76	38.37	6	37.65	38.10	70	1,915	3.65%
2019/02/18	6	37.70	6	37.30	37.70	0	1,826	0.00%
2019/02/14	13	37.25	5	38.00	38.00	8	1,693	0.47%
2019/02/13	12	36.93	0	0.00	37.00	12	1,549	0.77%
2019/02/12	21	35.71	20	34.93	36.55	1	1,324	0.08%
2019/02/11	0	0.00	5	33.45	33.45	-5	730	-0.68%
2019/01/30	40	30.39	0	0.00	30.45	40	665	6.01%
2018/06/13	50	32.40	110	31.40	31.05	-60	1,555	-3.86%	大賣/
2018/06/12	60	30.55	0	0.00	30.75	60	1,481	4.05%
2018/06/05	10	30.25	10	30.70	30.70	0	1,328	0.00%
2018/06/04	10	28.70	10	28.68	28.65	0	1,236	0.00%
2018/04/27	0	0.00	1	27.15	26.65	-1	1,413	-0.07%
2018/04/26	1	27.50	0	0.00	27.00	1	1,412	0.07%
2018/03/30	0	0.00	20	28.80	28.15	-20	1,548	-1.29%
2018/03/29	20	28.30	0	0.00	28.10	20	1,491	1.34%