廣明 (6188)-凱基-東港券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	94.50	2	93.40	93.70	0	9,291	0.00%
2024/05/09	9	95.72	2	96.00	94.80	7	9,235	0.08%
2024/05/08	7	95.09	8	95.93	96.50	-1	9,140	-0.01%
2024/05/07	2	94.20	7	92.99	93.30	-5	8,791	-0.06%
2024/05/06	2	90.70	2	90.05	88.70	0	8,462	0.00%
2024/05/03	2	87.90	0	0.00	88.10	2	8,431	0.02%
2024/04/29	2	90.95	1	91.50	91.50	1	8,346	0.01%
2024/04/26	5.1	94.06	12	94.04	92.00	-6.9	8,363	-0.08%
2024/04/25	14	91.94	8	90.88	90.20	6	8,176	0.07%
2024/04/24	0	0.00	4	90.53	92.10	-4	7,934	-0.05%
2024/04/23	0	0.00	1	83.40	83.80	-1	7,694	-0.01%
2024/04/22	2	82.40	0	0.00	81.60	2	7,640	0.03%
2024/04/19	2	83.95	1	84.30	85.80	1	7,582	0.01%
2024/04/18	1	88.10	2	88.55	87.70	-1	7,524	-0.01%
2024/04/17	2	88.30	0	0.00	88.90	2	7,504	0.03%
2024/04/16	4	86.60	2	87.20	86.80	2	7,438	0.03%
2024/04/15	4	91.93	0	0.00	91.20	4	7,347	0.05%
2024/04/12	8	99.03	5	99.54	97.60	3	7,182	0.04%
2024/04/11	13	96.26	12	98.00	97.70	1	6,999	0.01%
2024/04/10	5	98.90	3	96.83	96.80	2	6,918	0.03%
2024/04/09	31	102.97	20	102.10	98.90	11	6,777	0.16%
2024/04/08	10	99.07	8.1	103.00	104.50	2	6,255	0.03%
2024/04/03	3	95.27	11	95.72	95.40	-8	5,983	-0.13%
2024/04/02	1.1	98.41	0	0.00	98.40	1.1	6,075	0.02%
2024/04/01	13	100.02	2	99.10	98.40	11	5,945	0.19%
2024/03/29	5.4	97.99	24.1	99.70	97.10	-18.7	5,736	-0.33%
2024/03/28	1	97.90	0	0.00	97.90	1	5,592	0.02%
2024/03/27	2	100.15	1	98.80	98.80	1	5,460	0.02%
2024/03/26	6.2	100.44	3	100.93	98.20	3.2	5,226	0.06%
2024/03/25	35.4	107.30	4.1	105.56	101.00	31.3	4,925	0.64%
2024/03/22	5.1	103.73	0	0.00	104.00	5.1	4,324	0.12%
2024/03/21	25	101.21	25.1	103.16	102.50	-0.1	3,903	0.00%
2024/03/20	10	96.00	5.1	97.00	97.00	4.9	2,840	0.17%
2024/03/19	0.1	82.70	0	0.00	88.20	0.1	2,761	0.00%
2024/03/18	0	0.00	3	80.00	80.20	-3	2,526	-0.12%
2024/03/12	0	0.00	1	78.90	79.60	-1	2,548	-0.04%
2024/03/11	1	78.40	0	0.00	78.30	1	2,610	0.04%
2024/03/07	0	81.90	0	0.00	79.60	0	2,562	0.00%
2024/03/06	0	0.00	5.5	82.18	82.20	-5.5	2,505	-0.22%
2024/03/05	1	80.30	1	79.80	81.60	0	2,458	0.00%
2024/03/04	0	0.00	1	78.80	78.20	-1	2,331	-0.04%
2024/02/29	1	76.90	0	0.00	77.40	1	2,320	0.04%
2024/02/27	0.3	76.90	0	0.00	76.60	0.3	2,315	0.01%
2024/02/26	3	77.77	0	0.00	77.80	3	2,294	0.13%
2024/02/23	0	0.00	1	79.20	78.50	-1	2,283	-0.04%
2024/02/22	1	78.90	5	79.70	78.80	-4	2,279	-0.18%
2024/02/21	0	0.00	1	79.20	78.80	-1	2,299	-0.04%
2024/02/20	0	0.00	2	80.40	79.70	-2	2,304	-0.09%
2024/02/19	0	81.30	1	82.40	80.50	-1	2,312	-0.04%
2024/02/16	0.2	78.10	1	78.40	78.70	-0.8	2,299	-0.03%
2024/02/15	1	79.30	0	0.00	79.10	1	2,281	0.04%
2024/02/02	0	0.00	1	82.40	81.10	-1	2,253	-0.04%
2024/01/31	0	0.00	1	79.70	79.90	-1	2,343	-0.04%
2024/01/29	1	79.30	0.1	78.90	79.10	0.9	2,364	0.04%
2024/01/26	5	79.30	0	0.00	79.10	5	2,361	0.21%
2024/01/23	0	0.00	1	81.20	81.20	-1	2,398	-0.04%
2024/01/22	1	83.90	2	82.80	82.40	-1	2,381	-0.04%
2024/01/19	3	81.10	14	79.44	81.60	-11	2,288	-0.48%
2024/01/18	12	77.10	0	0.00	78.40	12	2,198	0.55%
2024/01/17	1	79.30	3	79.43	78.80	-2	2,203	-0.09%
2024/01/16	2	78.70	0	0.00	78.80	2	2,214	0.09%
2024/01/12	0	0.00	1	79.30	78.60	-1	2,256	-0.04%
2024/01/10	0	0.00	0	77.10	76.50	0	2,322	0.00%
2024/01/09	0	0.00	1	77.20	76.80	-1	2,355	-0.04%
2024/01/04	5	78.30	1	78.30	78.50	4	2,455	0.16%
2023/12/29	2	82.90	10	82.10	82.00	-8	2,511	-0.32%
2023/12/28	1	83.80	2	83.75	83.10	-1	2,484	-0.04%
2023/12/25	1	79.60	0	0.00	79.10	1	2,645	0.04%
2023/12/22	0	0.00	1	79.30	78.90	-1	2,657	-0.04%
2023/12/21	1	79.60	5	79.80	79.80	-4	2,689	-0.15%
2023/12/20	0	0.00	1	79.50	80.00	-1	2,715	-0.04%
2023/12/19	1	79.60	0	0.00	78.00	1	2,723	0.04%
2023/12/18	0	0.00	1	79.00	78.90	-1	2,750	-0.04%
2023/12/15	0	0.00	1	78.90	78.30	-1	2,807	-0.04%
2023/12/13	15	78.12	24	77.41	77.80	-9	2,831	-0.32%
2023/12/12	9	76.87	7	76.50	76.20	2	2,856	0.07%
2023/12/08	0	0.00	2	79.15	79.00	-2	2,932	-0.07%
2023/12/07	10	79.56	0	0.00	78.70	10	3,005	0.33%
2023/12/06	3	80.63	4	81.30	80.60	-1	3,097	-0.03%
2023/12/05	1	77.90	1	77.50	78.50	0	3,181	0.00%
2023/12/04	0	0.00	1	79.50	78.40	-1	3,261	-0.03%
2023/12/01	1	78.70	0	0.00	78.80	1	3,328	0.03%
2023/11/28	1	77.00	0	0.00	76.40	1	3,490	0.03%
2023/11/22	0	0.00	1	78.20	78.60	-1	3,984	-0.03%
2023/11/21	1	79.60	1	79.90	79.00	0	4,124	0.00%
2023/11/15	1	76.80	2	77.50	77.40	-1	4,700	-0.02%
2023/11/08	1	78.30	4	75.55	76.70	-3	6,228	-0.05%
2023/11/07	4	73.65	0	0.00	73.10	4	6,402	0.06%
2023/11/06	0	0.00	0	73.85	74.00	0	6,719	0.00%
2023/10/31	0	69.50	2	68.10	68.30	-2	8,285	-0.02%
2023/10/27	0	0.00	7	72.39	71.60	-7	9,276	-0.08%
2023/10/26	5.1	72.01	0	0.00	72.10	5.1	9,812	0.05%
2023/10/25	2	73.80	2	74.30	74.40	0	10,192	0.00%
2023/10/24	1	72.10	0	0.00	73.50	1	10,865	0.01%
2023/10/20	10	72.20	0	0.00	71.60	10	12,450	0.08%
2023/10/19	3	72.50	11	72.26	73.20	-8	13,301	-0.06%
2023/10/18	6	72.47	0	0.00	72.30	6	13,747	0.04%
2023/10/17	1	76.80	0	0.00	75.50	1	13,995	0.01%
2023/10/16	2	76.35	0	0.00	77.00	2	14,446	0.01%
2023/10/13	2	79.95	0	0.00	78.60	2	15,300	0.01%
2023/10/11	0	80.90	0	82.50	80.40	0	16,135	0.00%
2023/10/06	1	84.90	0	0.00	83.40	1	16,790	0.01%
2023/10/05	1	84.10	0	0.00	83.70	1	17,274	0.01%
2023/10/04	2	84.10	3	84.10	84.10	-1	17,509	-0.01%
2023/10/03	2	86.70	2	87.40	86.00	0	17,576	0.00%
2023/10/02	6	86.55	4.1	88.40	88.10	1.9	17,706	0.01%
2023/09/28	1	84.00	0	84.00	83.10	1	17,717	0.01%
2023/09/27	1	81.90	0	0.00	82.20	1	17,875	0.01%
2023/09/26	1	83.80	1	83.40	81.80	0	18,378	0.00%
2023/09/25	0	82.60	1	81.90	83.00	-1	18,780	-0.01%
2023/09/22	1	80.60	0	0.00	81.90	1	19,050	0.01%
2023/09/21	2.1	80.75	0	0.00	80.10	2.1	19,115	0.01%
2023/09/20	1	82.10	1	81.80	81.80	0	19,381	0.00%
2023/09/19	0	81.00	0	0.00	81.40	0	19,879	0.00%
2023/09/18	3	82.83	1	82.40	82.40	2	20,145	0.01%
2023/09/15	0	0.00	1	85.70	84.90	-1	20,188	0.00%
2023/09/14	3	85.03	0	0.00	84.90	3	20,204	0.01%
2023/09/13	1	84.49	0	0.00	83.70	1	20,200	0.00%
2023/09/11	1	86.48	3	84.80	84.20	-2	20,356	-0.01%
2023/09/08	3.1	87.75	25	87.60	87.70	-21.9	20,321	-0.11%
2023/09/07	1	92.09	4	92.08	90.10	-3	20,259	-0.01%
2023/09/06	5	92.26	0	0.00	91.20	5	20,282	0.02%
2023/09/05	1	92.30	4	92.90	91.80	-3	20,369	-0.01%
2023/09/04	7	93.50	7	93.63	93.10	0	20,553	0.00%
2023/09/01	2	95.30	0	0.00	94.50	2	20,677	0.01%
2023/08/31	1	92.00	8	93.85	98.20	-7	20,691	-0.03%
2023/08/30	25	97.20	0	0.00	93.80	25	20,605	0.12%
2023/08/29	0	94.20	2	94.50	95.30	-2	20,782	-0.01%
2023/08/28	1	95.90	0	0.00	95.30	1	21,316	0.00%
2023/08/25	2	99.05	0	0.00	98.80	2	21,483	0.01%
2023/08/24	2	109.00	4	104.88	101.50	-2	21,824	-0.01%
2023/08/22	1	108.00	4	105.50	104.00	-3	21,705	-0.01%
2023/08/21	1	105.50	0	0.00	105.00	1	21,539	0.00%
2023/08/18	0	102.00	0	0.00	103.00	0	21,420	0.00%
2023/08/17	9	109.11	9	109.39	109.50	0	21,153	0.00%
2023/08/16	16	104.47	14	104.79	106.50	2	20,815	0.01%
2023/08/15	3	103.33	5	104.60	102.00	-2	20,556	-0.01%
2023/08/14	8	100.42	2	100.13	99.90	6	20,299	0.03%
2023/08/11	1	101.50	0	0.00	99.10	1	19,881	0.01%
2023/08/10	2	98.45	6	98.80	97.50	-4	19,595	-0.02%
2023/08/09	1	106.00	1	105.50	104.50	0	19,261	0.00%
2023/08/08	4	111.13	1	108.50	109.50	3	19,042	0.02%
2023/08/07	1	104.50	2	109.31	112.50	-1	18,504	-0.01%
2023/08/04	3	101.23	3	103.50	102.50	0	18,029	0.00%
2023/08/02	21	99.36	50	100.00	99.70	-29	17,690	-0.16%
2023/08/01	84	102.52	83	104.32	102.50	1	17,099	0.01%
2023/07/31	47	110.37	14	113.43	107.50	33	16,670	0.20%
2023/07/28	12	117.88	10	116.30	119.00	2	16,120	0.01%
2023/07/27	6	121.00	5	120.40	115.00	1	15,729	0.01%
2023/07/26	28	117.09	37	118.27	117.50	-9	15,062	-0.06%
2023/07/25	14	118.68	15.1	120.05	121.50	-1.1	14,243	-0.01%
2023/07/24	6	106.00	13	107.58	110.50	-7	13,443	-0.05%
2023/07/21	15	97.65	32	98.48	100.50	-17	12,590	-0.14%
2023/07/20	16	95.29	8.1	95.83	95.00	7.9	12,146	0.07%
2023/07/19	7.1	98.68	15	97.71	93.40	-7.9	11,865	-0.07%
2023/07/18	27	105.20	11	99.59	98.80	16	11,506	0.14%
2023/07/17	4	101.85	4	100.00	103.50	0	10,634	0.00%
2023/07/14	13	89.91	19	91.55	94.20	-6	10,327	-0.06%
2023/07/13	20.3	90.28	15.3	89.79	85.70	5	9,791	0.05%
2023/07/12	26	84.76	10	84.31	84.50	16	9,092	0.18%
2023/07/11	5	81.46	2	81.45	81.20	3	8,627	0.03%
2023/07/10	3	78.17	1	78.10	78.10	2	8,402	0.02%
2023/07/07	2	80.30	1	81.40	79.00	1	8,428	0.01%
2023/07/06	0	0.00	1	79.11	81.10	-1	8,249	-0.01%
2023/07/05	0	80.75	0	0.00	80.60	0	8,067	0.00%
2023/07/04	5	81.66	0	0.00	83.50	5	7,834	0.06%
2023/07/03	1	78.21	4	81.00	79.40	-3	7,335	-0.04%
2023/06/30	1	71.00	5	74.30	74.20	-4	6,909	-0.06%
2023/06/29	3	70.33	3	71.07	71.30	0	6,632	0.00%
2023/06/28	20	71.62	20	71.20	70.60	0	6,543	0.00%
2023/06/27	5	72.94	2	74.70	70.00	3	6,297	0.05%
2023/06/26	2	74.60	3	73.20	77.30	-1	5,795	-0.02%
2023/06/21	0	0.00	3	69.70	70.30	-3	5,549	-0.05%
2023/06/20	0	0.00	3	68.00	67.60	-3	5,525	-0.05%
2023/06/19	0	0.00	5	69.60	68.70	-5	5,554	-0.09%
2023/06/16	5	70.54	1	69.70	70.20	4	5,611	0.07%
2023/06/15	3	68.90	5	70.28	70.60	-2	5,533	-0.04%
2023/06/14	0	0.00	1	69.70	68.80	-1	5,405	-0.02%
2023/06/13	5	68.10	1	68.60	68.40	4	5,364	0.07%
2023/06/12	3	67.40	1	68.80	67.60	2	5,308	0.04%
2023/06/09	13	67.03	0	0.00	67.60	13	5,233	0.25%
2023/06/08	1	68.50	0	0.00	65.40	1	5,131	0.02%
2023/06/07	8	72.03	4	71.80	72.70	4	4,958	0.08%
2023/06/06	2	69.90	1	70.90	70.70	1	4,808	0.02%
2023/06/05	1	72.80	16	71.83	71.20	-15	4,753	-0.32%
2023/06/02	12	72.38	0	0.00	71.70	12	4,701	0.26%
2023/06/01	18	71.41	13	71.37	71.60	5	4,505	0.11%
2023/05/31	0	0.00	1.1	68.56	70.00	-1.1	3,946	-0.03%
2023/05/30	22	64.19	27	65.23	63.70	-5	3,706	-0.13%
2023/05/29	3	57.80	1	62.40	62.40	2	3,288	0.06%
2023/05/17	1	55.00	0	0.00	54.70	1	3,181	0.03%
2023/05/09	2	53.50	0	0.00	53.00	2	3,348	0.06%
2023/05/08	1	54.50	0	0.00	54.30	1	3,422	0.03%
2023/04/28	1	54.00	0	0.00	53.80	1	3,523	0.03%
2023/04/25	0	0.00	2	54.85	53.80	-2	3,546	-0.06%
2023/04/21	2	53.50	1	53.80	52.80	1	3,566	0.03%
2023/04/19	0	0.00	1	59.10	59.00	-1	3,396	-0.03%
2023/04/18	1	58.50	1	58.00	58.30	0	3,353	0.00%
2023/04/17	2	57.40	1	57.30	57.60	1	3,326	0.03%
2023/04/14	1	57.40	0	0.00	57.40	1	3,303	0.03%
2023/04/12	0	0.00	2	59.90	59.30	-2	3,205	-0.06%
2023/04/11	0	0.00	1	57.60	58.00	-1	3,061	-0.03%
2023/03/28	0	0.00	2	57.75	57.40	-2	2,912	-0.07%
2023/03/27	1	58.70	2	59.00	58.20	-1	2,845	-0.04%
2023/03/24	0	0.00	1	57.50	58.90	-1	2,787	-0.04%
2023/03/23	0	0.00	2	58.05	57.20	-2	2,719	-0.07%
2023/03/22	0	0.00	12	56.47	57.60	-12	2,662	-0.45%
2023/03/21	2	56.90	0	0.00	55.70	2	2,579	0.08%
2023/03/16	0	0.00	0.1	51.80	52.00	-0.1	2,357	0.00%
2023/03/15	2	52.40	0	0.00	52.00	2	2,298	0.09%
2023/03/13	0	0.00	10	53.05	53.30	-10	2,237	-0.45%
2023/03/10	2	52.85	0	0.00	52.70	2	2,168	0.09%
2023/03/09	0	0.00	3	53.70	53.90	-3	2,101	-0.14%
2023/03/08	0	0.00	5	54.00	53.50	-5	2,067	-0.24%
2023/03/07	3	52.60	1	53.40	53.50	2	2,023	0.10%
2023/03/06	5	54.00	0	0.00	53.90	5	1,952	0.26%
2023/03/03	1	51.60	0	0.00	52.50	1	1,877	0.05%
2023/03/02	0	0.00	1	50.60	51.20	-1	1,785	-0.06%
2023/02/23	1	49.65	0	0.00	50.00	1	1,577	0.06%
2023/02/16	0	0.00	1	47.60	47.55	-1	1,411	-0.07%
2023/02/15	5	46.85	5	46.60	46.85	0	1,390	0.00%
2023/02/14	0	0.00	1	47.90	47.85	-1	1,329	-0.08%
2023/02/03	0	0.00	2	44.85	44.95	-2	981	-0.20%
2023/02/02	0	0.00	2	44.75	44.75	-2	948	-0.21%
2023/02/01	0	0.00	3	44.73	44.75	-3	918	-0.33%
2023/01/30	3	43.92	3	43.60	43.85	0	844	0.00%
2023/01/16	3	42.90	0	0.00	42.90	3	798	0.38%
2023/01/06	0	0.00	20	40.55	41.05	-20	686	-2.92%
2022/12/13	0	0.00	1	41.25	41.25	-1	815	-0.12%
2022/12/07	5	40.80	0	0.00	41.00	5	823	0.61%
2022/12/05	10	41.75	0	0.00	41.50	10	818	1.22%
2022/11/30	1	40.90	0	0.00	40.95	1	861	0.12%
2022/11/28	10	40.40	0	0.00	40.35	10	932	1.07%
2022/11/17	0	0.00	1	40.30	40.50	-1	1,310	-0.08%
2022/11/11	0	0.00	5	40.10	39.55	-5	1,379	-0.36%
2022/11/08	1	39.60	0	0.00	39.50	1	1,382	0.07%
2022/10/24	1	37.90	0	0.00	37.85	1	1,702	0.06%
2022/09/14	0	0.00	1	41.45	41.60	-1	2,307	-0.04%
2022/09/08	2	40.80	0	0.00	41.35	2	2,298	0.09%
2022/09/06	0	0.00	5	41.00	40.85	-5	2,276	-0.22%
2022/08/31	5	45.10	0	0.00	44.30	5	2,105	0.24%
2022/08/30	0	0.00	1	44.35	44.65	-1	2,008	-0.05%
2022/08/17	3	41.57	1	41.25	41.70	2	1,706	0.12%
2022/08/15	1	41.00	0	0.00	41.25	1	1,684	0.06%
2022/08/09	0	0.00	1	41.35	40.90	-1	1,640	-0.06%
2022/08/08	1	42.60	0	0.00	42.45	1	1,584	0.06%
2022/08/02	0	0.00	10	42.10	41.85	-10	1,464	-0.68%
2022/08/01	0	0.00	2	41.50	41.50	-2	1,415	-0.14%
2022/07/29	0	0.00	3	41.02	41.05	-3	1,405	-0.21%
2022/07/28	6	41.20	3	40.65	40.65	3	1,394	0.22%
2022/07/26	0	0.00	1	40.45	40.95	-1	1,344	-0.07%
2022/07/25	1	40.60	0	0.00	40.60	1	1,321	0.08%
2022/07/19	0	0.00	1	42.00	42.30	-1	1,197	-0.08%
2022/07/18	1	40.95	0	0.00	41.20	1	1,154	0.09%
2022/07/14	0	0.00	2	41.15	41.20	-2	1,117	-0.18%
2022/07/08	2	40.93	0	0.00	40.75	2	1,023	0.20%
2022/06/22	1	37.65	0	0.00	37.35	1	875	0.11%
2022/06/15	5	39.15	0	0.00	39.25	5	1,023	0.49%
2022/05/30	1	38.65	0	0.00	39.00	1	1,176	0.08%
2022/05/26	1	38.30	0	0.00	38.30	1	1,203	0.08%
2022/05/10	0.1	38.55	0	0.00	38.20	0.1	1,474	0.01%
2022/05/09	1	38.65	0	0.00	38.15	1	1,485	0.07%
2022/04/27	2	38.95	0	0.00	39.45	2	1,601	0.12%
2022/04/22	1	41.60	0	0.00	41.55	1	1,626	0.06%
2022/04/14	1	41.30	0	0.00	41.20	1	1,782	0.06%
2022/03/29	1	44.40	0	0.00	44.40	1	2,732	0.04%
2022/03/28	1	44.00	0	0.00	44.55	1	2,753	0.04%
2022/03/04	2	45.10	0	0.00	45.10	2	3,959	0.05%
2022/03/01	3	45.12	2	45.15	45.10	1	3,964	0.03%
2022/02/22	0	0.00	2	46.45	46.45	-2	3,944	-0.05%
2022/02/15	0	0.00	1	46.70	46.70	-1	3,983	-0.03%
2022/01/25	0	0.00	3	44.65	44.15	-3	4,134	-0.07%
2022/01/14	0	0.00	2	43.95	43.85	-2	4,130	-0.05%
2022/01/05	1	47.00	0	0.00	46.85	1	3,927	0.03%
2022/01/03	1	47.20	0	0.00	47.30	1	3,834	0.03%
2021/12/30	0	0.00	2	50.00	48.65	-2	3,768	-0.05%
2021/12/27	1	50.00	0.1	49.10	49.10	0.9	3,453	0.03%
2021/12/17	0	0.00	1	45.40	45.00	-1	2,803	-0.04%
2021/12/16	0	0.00	2	45.95	45.90	-2	2,713	-0.07%
2021/12/15	0	0.00	2	46.60	46.20	-2	2,596	-0.08%
2021/12/13	3	45.03	0	0.00	44.80	3	2,210	0.14%
2021/12/10	2	43.70	15	44.88	45.00	-13	2,094	-0.62%
2021/12/03	0	0.00	15	41.75	42.90	-15	1,709	-0.88%
2021/11/19	0	0.00	1	40.85	39.80	-1	1,282	-0.08%
2021/11/16	10	39.57	0	0.00	39.50	10	1,225	0.82%
2021/11/05	0	0.00	5	41.00	40.80	-5	933	-0.54%
2021/11/04	1	40.00	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	2	39.50	39.05	-2	823	-0.24%
2021/10/27	0	0.00	2	38.40	39.30	-2	741	-0.27%
2021/10/26	2	38.30	2	38.95	38.05	0	705	0.00%
2021/10/25	10	37.95	0	0.00	38.00	10	684	1.46%
2021/10/14	0	0.00	1	37.30	36.95	-1	670	-0.15%
2021/10/05	0	34.60	0	0.00	34.50	0	733	0.00%
2021/09/08	0.1	35.90	0	0.00	35.10	0.1	1,144	0.01%
2021/09/02	0	0.00	1	37.70	37.25	-1	1,224	-0.08%
2021/08/26	0	0.00	10	36.90	36.90	-10	1,311	-0.76%
2021/08/23	0	0.00	10	36.10	36.10	-10	1,539	-0.65%
2021/08/16	0	0.00	5	35.60	35.10	-5	1,636	-0.31%
2021/07/14	3	38.05	4	38.35	38.55	-1	5,139	-0.02%
2021/07/13	2	37.83	0	0.00	37.75	2	5,159	0.04%
2021/07/09	5	38.09	1	37.85	38.15	4	5,188	0.08%
2021/07/01	0	0.00	0	40.00	39.80	0	6,136	0.00%
2021/06/23	0	0.00	1	40.05	39.95	-1	6,678	-0.01%
2021/06/16	8	41.93	8	41.23	41.00	0	6,829	0.00%
2021/06/10	0	0.00	12	40.10	40.05	-12	6,831	-0.18%
2021/06/07	2	39.50	0	0.00	40.30	2	6,854	0.03%
2021/06/02	0	0.00	2	42.00	41.50	-2	6,834	-0.03%
2021/05/25	0	0.00	1	40.25	40.25	-1	6,811	-0.01%
2021/05/17	2.1	38.42	1	37.30	36.00	1.1	7,207	0.01%
2021/05/14	9	38.78	0	0.00	38.50	9	7,172	0.13%
2021/05/12	13	40.05	1	38.25	38.80	12	7,061	0.17%
2021/05/11	1	41.85	0	0.00	41.50	1	6,932	0.01%
2021/05/10	1	45.10	0	0.00	44.95	1	6,810	0.01%
2021/05/06	0	0.00	3	44.00	45.45	-3	6,772	-0.04%
2021/05/05	5	46.90	5	47.25	45.85	0	6,641	0.00%
2021/05/04	2	49.05	3	46.45	46.90	-1	6,655	-0.02%
2021/05/03	2	51.35	1	53.10	50.60	1	6,480	0.02%
2021/04/29	14	53.31	5	53.76	54.00	9	6,268	0.14%
2021/04/28	2	51.25	0	0.00	51.50	2	5,914	0.03%
2021/04/27	59	52.37	114	52.34	52.90	-55	5,973	-0.92%	大賣/
2021/04/26	55	49.93	6	51.07	51.30	49	5,286	0.93%
2021/04/23	5	47.40	0	0.00	46.70	5	5,025	0.10%
2021/04/22	0	0.00	1	47.05	47.40	-1	4,985	-0.02%
2021/04/21	2	46.10	0	0.00	48.10	2	4,755	0.04%
2021/04/19	5	44.70	0	0.00	45.00	5	4,541	0.11%
2021/04/14	1	45.20	2	45.63	44.60	-1	4,524	-0.02%
2021/04/12	1	46.90	1	48.15	47.85	0	4,439	0.00%
2021/04/09	9	47.68	6	46.90	47.00	3	4,321	0.07%
2021/04/08	8	45.86	8.1	45.67	47.95	-0.1	3,936	0.00%
2021/04/06	6	43.03	1	42.60	42.60	5	3,617	0.14%
2021/04/01	19	43.84	12	43.90	43.00	7	3,565	0.20%
2021/03/31	6	42.60	0	0.00	42.60	6	3,299	0.18%
2021/03/30	0	0.00	2	42.33	41.90	-2	3,258	-0.06%
2021/03/29	0	0.00	1	41.60	41.50	-1	3,283	-0.03%
2021/03/25	0	0.00	2	40.90	40.65	-2	3,407	-0.06%
2021/03/19	0	0.00	2	40.25	40.75	-2	3,311	-0.06%
2021/03/17	1	40.20	0	0.00	40.15	1	3,410	0.03%
2021/03/15	10	39.84	8	39.60	39.60	2	3,779	0.05%
2021/03/05	2	38.50	0	0.00	38.50	2	3,848	0.05%
2021/03/04	3	39.10	0	0.00	38.80	3	3,866	0.08%
2021/02/24	1	42.15	5	41.60	40.65	-4	3,851	-0.10%
2021/02/23	5	43.05	7	41.76	43.50	-2	3,745	-0.05%
2021/02/18	1	38.50	0	0.00	38.45	1	3,809	0.03%
2021/02/17	20	37.80	0	0.00	38.35	20	3,821	0.52%
2021/02/05	1	37.90	0	0.00	38.05	1	3,832	0.03%
2021/01/29	0	0.00	12	38.35	38.35	-12	4,041	-0.30%
2021/01/27	1	39.75	2	39.45	39.75	-1	3,981	-0.03%
2021/01/26	5	39.80	4	39.80	39.40	1	3,960	0.03%
2021/01/25	4	39.38	5	39.10	39.30	-1	3,879	-0.03%
2021/01/22	0	0.00	3	40.00	39.85	-3	3,840	-0.08%
2021/01/21	17	39.82	6	39.27	39.95	11	3,807	0.29%
2021/01/20	1	40.90	0	0.00	39.00	1	3,713	0.03%
2021/01/13	2	37.75	0	0.00	37.65	2	3,430	0.06%
2021/01/12	5	37.86	0	0.00	37.60	5	3,429	0.15%
2021/01/05	3	38.80	0	0.00	39.95	3	3,387	0.09%
2020/12/30	1	38.80	1	39.15	38.90	0	3,372	0.00%
2020/12/23	1	38.50	3	38.67	39.05	-2	3,336	-0.06%
2020/12/22	5	37.92	0	0.00	37.60	5	3,260	0.15%
2020/12/16	20	39.45	0	0.00	39.45	20	3,197	0.63%
2020/12/15	0	0.00	5	39.45	39.00	-5	3,211	-0.16%
2020/12/14	0	0.00	2	40.30	40.20	-2	3,235	-0.06%
2020/12/11	0	0.00	5	39.90	39.70	-5	3,239	-0.15%
2020/12/10	11	41.31	4	40.96	41.50	7	3,150	0.22%
2020/12/09	0	0.00	2	39.45	40.25	-2	2,888	-0.07%
2020/12/04	0	0.00	1	38.70	38.85	-1	3,010	-0.03%
2020/11/27	0	0.00	2	39.00	38.75	-2	3,330	-0.06%
2020/11/24	0	0.00	3	38.75	38.45	-3	3,766	-0.08%
2020/11/23	2	38.60	0	0.00	38.80	2	3,884	0.05%
2020/11/19	0	0.00	2	39.28	39.55	-2	4,407	-0.05%
2020/11/18	0	0.00	1	37.80	38.00	-1	4,841	-0.02%
2020/11/17	4	36.66	0	0.00	36.10	4	5,086	0.08%
2020/11/12	2	38.50	3	38.92	38.20	-1	5,849	-0.02%
2020/11/10	2	37.35	0	0.00	37.20	2	5,700	0.04%
2020/11/03	0	0.00	1	35.90	35.90	-1	5,783	-0.02%
2020/11/02	0	0.00	1	35.30	35.30	-1	5,817	-0.02%
2020/10/29	0	0.00	20	36.13	36.40	-20	6,145	-0.33%
2020/10/27	20	36.80	0	0.00	36.85	20	6,255	0.32%
2020/10/23	0	0.00	1	37.15	36.95	-1	6,297	-0.02%
2020/10/16	4	36.60	3	36.75	36.00	1	6,449	0.02%
2020/10/15	3	37.32	3	36.70	36.70	0	6,454	0.00%
2020/10/14	13	37.96	10	38.00	37.75	3	6,469	0.05%
2020/10/07	0	0.00	1	36.45	36.60	-1	6,534	-0.02%
2020/10/06	1	36.65	0	0.00	36.65	1	6,614	0.02%
2020/09/24	6	36.70	14	36.70	36.50	-8	7,014	-0.11%
2020/09/23	18	37.73	10	37.55	37.45	8	7,053	0.11%
2020/09/22	2	37.30	0	0.00	38.25	2	7,063	0.03%
2020/09/21	2	37.60	0	0.00	37.95	2	7,059	0.03%
2020/09/16	7	39.44	0	0.00	39.00	7	7,713	0.09%
2020/09/15	2	39.50	0	0.00	39.45	2	7,729	0.03%
2020/09/11	1	40.00	0	0.00	39.30	1	7,851	0.01%
2020/09/07	2	41.33	1	40.10	40.00	1	8,563	0.01%
2020/09/03	1	42.90	2	42.35	41.65	-1	9,317	-0.01%
2020/09/02	0	0.00	1	42.80	43.00	-1	9,204	-0.01%
2020/09/01	24	43.62	32	42.74	42.45	-8	9,089	-0.09%
2020/08/31	11	43.53	8	42.80	43.90	3	8,929	0.03%
2020/08/28	8	41.81	0	0.00	41.00	8	8,733	0.09%
2020/08/27	2	42.65	0	0.00	42.80	2	8,647	0.02%
2020/08/26	0	0.00	3	42.53	43.50	-3	8,502	-0.04%
2020/08/25	2	42.90	2	42.20	43.10	0	8,357	0.00%
2020/08/24	2	41.20	4	42.15	42.95	-2	7,871	-0.03%
2020/08/21	0	0.00	4	38.49	39.05	-4	7,301	-0.05%
2020/08/20	1	36.40	6	37.23	35.50	-5	6,979	-0.07%
2020/08/14	0	0.00	1	33.15	33.20	-1	6,181	-0.02%
2020/08/13	1	33.20	0	0.00	33.20	1	6,184	0.02%
2020/08/10	3	34.70	0	0.00	34.60	3	6,221	0.05%
2020/08/07	0	0.00	1	34.15	34.70	-1	6,292	-0.02%
2020/08/06	0	0.00	1	35.00	34.65	-1	6,272	-0.02%
2020/08/04	5	34.80	5	35.10	35.85	0	6,249	0.00%
2020/08/03	0	0.00	11	36.00	36.00	-11	6,015	-0.18%
2020/07/30	7	32.30	0	0.00	32.90	7	6,048	0.12%
2020/07/28	0	0.00	30	30.50	30.20	-30	6,121	-0.49%
2020/07/23	0	0.00	6	33.75	33.90	-6	6,700	-0.09%
2020/07/22	1	33.75	4	33.95	34.05	-3	6,698	-0.04%
2020/07/17	4	32.85	0	0.00	32.20	4	6,611	0.06%
2020/07/15	1	35.60	2	35.90	35.35	-1	6,546	-0.02%
2020/07/14	33	35.78	0	0.00	35.85	33	6,506	0.51%
2020/07/13	0	0.00	5	35.40	35.75	-5	6,478	-0.08%
2020/07/10	0	0.00	10	34.95	34.70	-10	6,414	-0.16%
2020/07/09	5	35.12	13	35.28	35.65	-8	6,335	-0.13%
2020/07/08	0	0.00	15	34.60	34.75	-15	6,228	-0.24%
2020/07/06	0	0.00	6	34.74	34.90	-6	6,274	-0.10%
2020/07/03	2	34.48	0	0.00	34.50	2	6,281	0.03%
2020/07/01	0	0.00	1	34.10	33.75	-1	6,197	-0.02%
2020/06/29	30	34.50	2	34.10	33.75	28	6,150	0.46%
2020/06/24	5	33.81	0	0.00	33.60	5	6,046	0.08%
2020/06/23	15	35.89	5	35.43	34.50	10	5,946	0.17%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	4.1	27.24	14	27.15	27.90	-9.9	5,373	-0.18%
2020/06/17	7	25.77	4	26.03	26.25	3	5,211	0.06%
2020/06/16	9	25.49	25	25.61	25.60	-16	5,102	-0.31%
2020/06/15	22	24.36	7.3	24.47	24.00	14.8	4,913	0.30%
2020/06/12	9	26.64	16	26.20	26.30	-7	4,498	-0.16%
2020/06/11	70	25.71	40.3	27.70	27.30	29.7	4,282	0.69%
2020/06/05	0	0.00	2	35.75	35.65	-2	3,510	-0.06%
2020/06/02	2	35.30	0	0.00	35.20	2	3,510	0.06%
2020/06/01	12	36.24	11	35.96	35.85	1	3,489	0.03%
2020/05/29	3	34.80	0	0.00	36.80	3	3,433	0.09%
2020/05/26	0	0.00	3	36.27	35.45	-3	3,419	-0.09%
2020/05/21	3	34.75	2	35.20	34.95	1	3,311	0.03%
2020/05/19	2	34.05	0	0.00	34.00	2	3,292	0.06%
2020/05/18	1	34.30	0	0.00	33.85	1	3,268	0.03%
2020/05/15	4	35.43	4	34.70	34.70	0	3,301	0.00%
2020/05/14	1	35.35	1	36.45	35.10	0	3,294	0.00%
2020/05/13	2	34.50	0	0.00	34.75	2	3,204	0.06%
2020/05/12	0	0.00	2	34.70	34.85	-2	3,219	-0.06%
2020/05/08	3	35.48	3	35.35	35.35	0	3,171	0.00%
2020/05/07	2	36.20	0	0.00	35.60	2	3,152	0.06%
2020/05/06	2	37.40	1	37.00	35.40	1	3,159	0.03%
2020/05/05	2	35.75	3	35.37	36.10	-1	3,052	-0.03%
2020/05/04	0	0.00	3	34.05	35.55	-3	3,019	-0.10%
2020/04/30	4	35.33	1	35.40	35.35	3	2,980	0.10%
2020/04/29	3	36.57	2.3	37.78	36.20	0.8	2,924	0.03%
2020/04/28	0	0.00	4	34.90	35.00	-4	2,631	-0.15%
2020/04/24	2	31.85	2	31.60	31.70	0	2,484	0.00%
2020/04/23	1	31.80	0	0.00	31.60	1	2,544	0.04%
2020/04/21	2	32.10	5	31.92	30.90	-3	2,898	-0.10%
2020/04/20	0	0.00	2	31.65	32.15	-2	2,956	-0.07%
2020/04/17	0	0.00	2	31.90	31.80	-2	3,058	-0.07%
2020/04/14	1	31.75	0	0.00	31.70	1	3,747	0.03%
2020/04/13	4	31.80	0	0.00	31.70	4	3,740	0.11%
2020/04/01	2	27.40	0	0.00	27.35	2	3,818	0.05%
2020/03/31	4	27.00	0	0.00	27.00	4	3,816	0.10%
2020/03/19	6	22.08	0	0.00	21.20	6	3,730	0.16%
2020/03/18	0	0.00	10	23.45	23.45	-10	3,724	-0.27%
2020/03/13	3	24.30	15	24.35	25.20	-12	3,744	-0.32%
2020/03/12	5	26.73	0	0.00	26.95	5	3,699	0.14%
2020/03/10	0	0.00	2	29.15	29.70	-2	3,673	-0.05%
2020/02/19	10	33.30	0	0.00	33.10	10	3,974	0.25%
2020/02/18	0	0.00	1	34.50	33.30	-1	3,980	-0.03%
2020/02/14	1	32.90	0	0.00	32.85	1	3,977	0.03%
2020/02/10	1	31.75	0	0.00	31.50	1	4,063	0.02%
2020/02/06	3	32.97	0	0.00	32.65	3	4,100	0.07%
2020/02/05	3	33.02	5	32.97	32.60	-2	4,111	-0.05%
2020/02/04	1	32.85	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	2	31.68	32.65	-2	4,226	-0.05%
2020/01/31	0	0.00	1	33.25	33.25	-1	4,260	-0.02%
2020/01/30	0.3	31.30	0	0.00	31.25	0.3	4,379	0.01%
2020/01/20	0	0.00	10	34.70	34.70	-10	4,417	-0.23%
2020/01/17	1	35.65	0	0.00	35.00	1	4,515	0.02%
2020/01/16	0	0.00	1	35.55	35.60	-1	4,855	-0.02%
2020/01/14	1	32.50	1	32.80	33.40	0	5,076	0.00%
2020/01/10	1	30.25	0	0.00	30.50	1	4,919	0.02%
2020/01/09	2	30.30	1	30.60	30.45	1	4,821	0.02%
2020/01/08	12	30.70	19	30.63	30.00	-7	4,622	-0.15%
2020/01/06	6	36.60	0	0.00	36.60	6	4,176	0.14%
2020/01/03	10	40.70	0	0.00	40.65	10	4,180	0.24%
2019/12/30	3	42.05	4	42.40	42.20	-1	4,130	-0.02%
2019/12/27	2	41.95	3	42.10	42.65	-1	4,072	-0.02%
2019/12/26	10	40.00	11	40.07	40.00	-1	3,882	-0.03%
2019/12/23	2	40.95	0	0.00	40.95	2	3,939	0.05%
2019/12/17	1	40.10	0	0.00	39.95	1	3,994	0.03%
2019/12/16	2	40.35	34	39.82	40.15	-32	4,028	-0.79%
2019/12/13	2	39.70	2	39.85	39.70	0	4,096	0.00%
2019/12/12	1	40.80	2	40.75	40.65	-1	4,091	-0.02%
2019/12/11	10	41.55	0	0.00	41.55	10	4,140	0.24%
2019/12/09	8	41.40	8	41.14	41.00	0	4,242	0.00%
2019/12/05	5	40.85	5	40.90	40.75	0	4,350	0.00%
2019/12/04	0	0.00	1	40.40	40.60	-1	4,459	-0.02%
2019/12/03	0	0.00	4	40.20	40.05	-4	4,836	-0.08%
2019/11/29	5	41.50	5	41.20	41.30	0	4,825	0.00%
2019/11/28	0	0.00	0.3	41.10	41.15	-0.3	4,805	-0.01%
2019/11/27	0	0.00	3	40.35	40.40	-3	4,805	-0.06%
2019/11/26	7	40.23	8	40.03	40.40	-1	4,781	-0.02%
2019/11/25	1	39.30	0	0.00	39.30	1	4,726	0.02%
2019/11/19	0	0.00	1	38.60	38.35	-1	4,941	-0.02%
2019/11/14	4	39.74	0	0.00	39.00	4	5,153	0.08%
2019/11/13	6	39.08	8	39.15	39.50	-2	5,170	-0.04%
2019/11/11	0	0.00	2	38.70	38.45	-2	5,165	-0.04%
2019/11/06	0	0.00	10	36.90	36.60	-10	5,201	-0.19%
2019/11/05	2	37.35	1	36.80	36.70	1	5,262	0.02%
2019/11/04	11	37.65	0	0.00	37.45	11	5,350	0.21%
2019/10/31	8	37.86	7	37.64	37.80	1	5,524	0.02%
2019/10/30	1	36.40	10	36.40	36.30	-9	5,454	-0.17%
2019/10/29	0.3	37.00	6	37.30	36.80	-5.7	5,455	-0.10%
2019/10/28	10	39.60	10	39.25	39.00	0	5,473	0.00%
2019/10/25	9	40.25	0	0.00	39.65	9	5,471	0.16%
2019/10/24	4	39.21	22	39.77	41.05	-18	5,478	-0.33%
2019/10/23	11	41.40	5	44.50	41.40	6	5,367	0.11%
2019/10/21	0	0.00	1	43.45	43.85	-1	4,938	-0.02%
2019/10/18	1	42.85	30	43.00	43.00	-29	5,052	-0.57%
2019/10/17	10	42.33	10	42.48	42.50	0	5,112	0.00%
2019/10/16	22	43.09	21	42.56	42.35	1	5,257	0.02%
2019/10/15	0	0.00	3	43.03	42.95	-3	5,417	-0.06%
2019/10/14	12.3	42.88	10	42.52	42.40	2.3	5,622	0.04%
2019/10/09	1	42.40	1	42.65	42.25	0	6,022	0.00%
2019/10/07	10	43.35	10	43.10	43.10	0	6,422	0.00%
2019/10/02	1	43.30	1	43.30	43.75	0	6,527	0.00%
2019/10/01	12	42.25	10	42.75	42.45	2	6,582	0.03%
2019/09/27	11	42.40	10	42.25	42.00	1	6,642	0.02%
2019/09/26	10	43.75	10	43.35	43.35	0	6,647	0.00%
2019/09/25	30	43.37	0	0.00	43.50	30	6,703	0.45%
2019/09/19	1	43.90	0	0.00	43.60	1	6,915	0.01%
2019/09/18	1	44.80	1	43.75	43.55	0	7,006	0.00%
2019/09/17	1	44.85	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	10	45.56	45.45	-10	7,356	-0.14%
2019/09/11	13	45.05	52	44.99	44.45	-39	7,626	-0.51%
2019/09/09	5	47.04	4	46.85	47.45	1	7,696	0.01%
2019/09/06	9	46.75	6	46.78	46.40	3	7,652	0.04%
2019/09/05	58	47.72	15.3	47.49	46.90	42.8	7,579	0.56%
2019/09/04	3	44.27	1	44.20	44.65	2	7,246	0.03%
2019/09/02	0	0.00	10	44.75	44.65	-10	7,324	-0.14%
2019/08/30	13	44.12	10	45.00	43.85	3	7,329	0.04%
2019/08/29	13	43.81	10	43.90	43.95	3	7,358	0.04%
2019/08/28	10	44.15	1	43.90	43.55	9	7,402	0.12%
2019/08/27	1	43.90	12	44.10	43.95	-11	7,480	-0.15%
2019/08/26	10	42.55	10	43.00	42.85	0	7,664	0.00%
2019/08/22	10	44.75	0	0.00	43.65	10	7,756	0.13%
2019/08/21	10	44.30	10	44.60	44.70	0	7,866	0.00%
2019/08/20	2	43.85	12	43.43	44.00	-10	7,865	-0.13%
2019/08/19	10	42.70	10	43.20	42.95	0	7,868	0.00%
2019/08/16	14	42.34	19	42.74	42.40	-5	7,938	-0.06%
2019/08/13	10	41.75	1	41.80	41.60	9	8,439	0.11%
2019/08/12	5	42.44	1	43.00	42.45	4	8,650	0.05%
2019/08/08	17	41.36	18	41.99	42.10	-1	8,804	-0.01%
2019/08/07	0	0.00	2	41.23	40.80	-2	9,146	-0.02%
2019/08/06	0	0.00	1	39.05	40.25	-1	9,373	-0.01%
2019/08/05	6.3	41.28	5	41.00	40.75	1.3	9,511	0.01%
2019/08/02	5	44.05	0	0.00	42.80	5	9,501	0.05%
2019/07/31	11	46.05	8	45.72	46.40	3	9,604	0.03%
2019/07/30	7	46.74	0	0.00	45.90	7	9,658	0.07%
2019/07/29	21	48.80	21	48.36	48.60	0	9,590	0.00%
2019/07/26	11	48.16	15	48.72	49.15	-4	9,597	-0.04%
2019/07/25	14	47.87	19	48.65	48.70	-5	9,792	-0.05%
2019/07/24	19	47.19	10	47.47	47.10	9	9,714	0.09%
2019/07/23	2	46.75	6	47.25	46.65	-4	9,926	-0.04%
2019/07/22	6	46.47	5	46.70	47.95	1	9,989	0.01%
2019/07/19	1	46.35	0	0.00	46.00	1	9,961	0.01%
2019/07/18	5	46.10	32	46.53	46.10	-27	10,043	-0.27%
2019/07/17	5	49.20	15	47.87	48.45	-10	10,097	-0.10%
2019/07/16	13	48.92	30	48.98	48.40	-17	10,083	-0.17%
2019/07/15	46	48.91	12.2	48.97	50.30	33.8	10,169	0.33%
2019/07/12	1	45.25	0	0.00	45.80	1	10,249	0.01%
2019/07/11	3	44.43	2	45.20	45.15	1	10,490	0.01%
2019/07/10	10	43.15	10	43.05	43.35	0	10,518	0.00%
2019/07/04	0	0.00	2	44.50	44.40	-2	11,689	-0.02%
2019/07/03	1	44.85	0	0.00	44.35	1	11,692	0.01%
2019/07/02	15	44.58	15	44.40	44.50	0	11,736	0.00%
2019/07/01	27	45.09	16	45.29	44.85	11	11,777	0.09%
2019/06/27	0	0.00	10	44.45	43.80	-10	11,795	-0.08%
2019/06/26	10	43.45	0	0.00	43.80	10	12,025	0.08%
2019/06/24	5	43.71	0	0.00	43.85	5	11,977	0.04%
2019/06/21	10	44.65	0	0.00	44.20	10	11,959	0.08%
2019/06/20	0	0.00	32	43.25	44.70	-32	11,764	-0.27%
2019/06/19	16	40.39	24	41.11	41.20	-8	11,551	-0.07%
2019/06/18	40	40.03	27	39.72	39.45	13	11,472	0.11%
2019/06/17	11	40.45	13	40.63	40.45	-2	11,408	-0.02%
2019/06/14	14	42.07	15	42.46	41.70	-1	11,385	-0.01%
2019/06/13	5	42.60	14	42.85	42.50	-9	11,401	-0.08%
2019/06/12	14	42.89	0	0.00	42.50	14	11,506	0.12%
2019/06/11	13	42.57	6	42.34	42.20	7	11,842	0.06%
2019/06/10	6	42.30	19	42.75	43.50	-13	11,953	-0.11%
2019/06/06	10	41.70	1	41.55	41.35	9	12,041	0.07%
2019/06/05	11	43.02	10	43.53	42.40	1	12,111	0.01%
2019/06/04	5	42.50	2	42.40	42.40	3	12,182	0.02%
2019/06/03	5	42.70	9	42.69	43.50	-4	12,301	-0.03%
2019/05/31	1	42.90	6	41.98	42.80	-5	12,515	-0.04%
2019/05/30	0	0.00	1	40.90	40.85	-1	12,530	-0.01%
2019/05/29	6	40.00	0	0.00	40.10	6	12,587	0.05%
2019/05/28	6	41.51	7	41.70	41.15	-1	12,585	-0.01%
2019/05/27	0	0.00	1	39.70	39.80	-1	12,481	-0.01%
2019/05/24	7	41.44	5	42.05	40.60	2	12,513	0.02%
2019/05/22	15	42.48	10	42.25	41.95	5	12,597	0.04%
2019/05/21	2	42.60	0	0.00	43.20	2	12,584	0.02%
2019/05/20	5.2	41.85	0	0.00	41.25	5.2	12,428	0.04%
2019/05/17	4	45.15	0	0.00	44.00	4	12,155	0.03%
2019/05/16	4.2	48.49	0	0.00	47.60	4.2	11,976	0.03%
2019/05/15	25	51.10	9	49.80	49.85	16	11,898	0.13%
2019/05/14	11	52.14	16	51.75	52.40	-5	11,712	-0.04%
2019/05/13	23	48.02	22	47.31	49.05	1	11,985	0.01%
2019/05/10	3	53.10	8	53.40	51.40	-5	11,760	-0.04%
2019/05/09	9	52.82	4	52.63	52.40	5	11,801	0.04%
2019/05/08	7	54.23	8	54.80	53.90	-1	11,664	-0.01%
2019/05/07	21	53.60	20	54.04	54.30	1	11,520	0.01%
2019/05/06	2	53.30	3	53.00	52.20	-1	11,380	-0.01%
2019/05/03	9	55.10	0	0.00	54.70	9	11,257	0.08%
2019/05/02	4	57.25	6	56.40	55.70	-2	11,136	-0.02%
2019/04/30	38	52.79	45	54.62	56.80	-7	10,804	-0.06%
2019/04/29	15	54.71	14	53.80	52.00	1	10,578	0.01%
2019/04/26	2	53.05	2	53.60	54.00	0	10,292	0.00%
2019/04/25	18	54.58	14	55.36	54.00	4	10,127	0.04%
2019/04/24	8	54.38	8	55.34	55.50	0	10,022	0.00%
2019/04/23	15	54.69	5	55.10	54.00	10	9,892	0.10%
2019/04/22	22	57.89	17	57.28	57.70	5	9,728	0.05%
2019/04/19	4	57.95	7	57.89	58.00	-3	9,591	-0.03%
2019/04/18	12	55.15	17	55.84	56.10	-5	9,266	-0.05%
2019/04/17	13	54.64	10	55.49	52.70	3	8,770	0.03%
2019/04/16	1	52.90	1	54.10	54.10	0	8,323	0.00%
2019/04/15	8	51.10	18	51.93	51.50	-10	8,062	-0.12%
2019/04/12	54	48.21	44	48.35	48.15	10	7,662	0.13%
2019/04/11	23	47.01	48	47.14	47.90	-25	7,218	-0.35%
2019/04/10	15	42.77	15	43.55	43.55	0	6,772	0.00%
2019/04/09	10	43.25	10	42.60	41.65	0	6,609	0.00%
2019/04/08	10	43.10	10	42.75	42.60	0	6,517	0.00%
2019/04/03	13	41.73	10	42.75	42.65	3	6,400	0.05%
2019/04/02	1	41.55	0	0.00	41.30	1	6,276	0.02%
2019/04/01	10	41.10	10	41.10	41.30	0	6,208	0.00%
2019/03/29	2	41.15	2	40.80	41.55	0	6,042	0.00%
2019/03/22	0	0.00	1	43.20	42.05	-1	5,309	-0.02%
2019/03/21	0	0.00	10	42.65	42.80	-10	5,244	-0.19%
2019/03/20	0	0.00	1	42.15	42.85	-1	5,184	-0.02%
2019/03/15	0	0.00	1	41.20	42.25	-1	4,934	-0.02%
2019/03/14	25	45.29	3	42.67	42.40	22	4,768	0.46%
2019/03/13	12	48.45	0	0.00	47.00	12	4,369	0.27%
2019/03/12	0	0.00	20	45.99	47.70	-20	4,164	-0.48%
2019/03/11	41	45.87	30	45.79	45.30	11	3,984	0.28%
2019/03/08	70	45.24	61	45.79	45.55	9	3,863	0.23%
2019/03/07	10	44.55	15	44.67	45.30	-5	3,677	-0.14%
2019/03/06	15	45.92	23	45.10	44.25	-8	3,482	-0.23%
2019/03/05	13	43.42	8	44.15	43.10	5	3,144	0.16%
2019/02/27	0	0.00	5	46.08	46.80	-5	2,746	-0.18%
2019/02/26	1	45.50	0	0.00	45.00	1	2,631	0.04%
2019/02/25	0	0.00	11	46.45	46.00	-11	2,486	-0.44%
2019/02/22	11	43.89	3	43.30	43.35	8	2,327	0.34%
2019/02/21	4	40.10	6	42.86	43.35	-2	2,188	-0.09%
2019/02/20	10	39.05	17	38.87	39.45	-7	2,014	-0.35%
2019/02/19	6	38.60	3	38.43	38.10	3	1,915	0.16%
2019/02/12	0	0.00	32	34.68	36.55	-32	1,324	-2.42%
2019/01/24	2	27.00	2	27.15	27.20	0	478	0.00%
2019/01/15	2	27.90	0	0.00	27.00	2	413	0.48%
2019/01/07	0	0.00	1	24.00	24.65	-1	288	-0.35%
2018/11/08	0	0.00	4	22.30	22.00	-4	351	-1.14%
2018/10/16	0	0.00	3	21.10	20.90	-3	454	-0.66%
2018/08/30	7	25.70	2	25.55	25.75	5	768	0.65%
2018/08/16	2	25.15	0	0.00	25.25	2	1,138	0.18%
2018/08/02	3	26.90	3	26.62	26.50	0	1,137	0.00%
2018/08/01	2	26.15	0	0.00	26.25	2	1,120	0.18%
2018/07/04	1	27.25	0	0.00	27.20	1	1,257	0.08%
2018/07/02	0	0.00	5	28.30	27.85	-5	1,330	-0.38%
2018/06/25	1	28.65	0	0.00	29.05	1	1,485	0.07%
2018/06/15	10	30.65	5	30.30	30.00	5	1,566	0.32%
2018/06/14	1	30.65	0	0.00	30.60	1	1,566	0.06%
2018/06/13	0	0.00	2	31.95	31.05	-2	1,555	-0.13%
2018/06/12	0	0.00	16	30.53	30.75	-16	1,481	-1.08%
2018/06/11	11	30.62	0	0.00	30.40	11	1,486	0.74%
2018/06/08	1	31.50	0	0.00	31.20	1	1,481	0.07%
2018/06/07	10	31.95	17	31.51	31.65	-7	1,478	-0.47%
2018/06/05	5	30.00	12	29.83	30.70	-7	1,328	-0.53%
2018/06/01	0	0.00	5	28.70	28.60	-5	1,237	-0.40%
2018/05/30	10	27.85	10	27.95	28.05	0	1,222	0.00%
2018/05/29	30	28.78	20	28.50	28.50	10	1,220	0.82%
2018/05/28	10	27.75	10	28.45	28.90	0	1,200	0.00%
2018/05/22	1	27.45	0	0.00	27.45	1	1,181	0.08%
2018/05/18	5	27.25	0	0.00	27.20	5	1,203	0.42%
2018/05/14	1	28.15	0	0.00	28.10	1	1,304	0.08%
2018/04/17	2	27.65	0	0.00	27.70	2	1,442	0.14%
2018/04/03	0	0.00	5	28.75	28.95	-5	1,598	-0.31%
2018/03/30	1	28.60	10	28.20	28.15	-9	1,548	-0.58%
2018/03/27	5	26.85	0	0.00	26.70	5	1,423	0.35%
2018/03/22	0	0.00	1	26.45	26.00	-1	1,404	-0.07%
2018/03/15	1	27.70	0	0.00	27.95	1	1,370	0.07%
2018/03/07	0	0.00	10	27.65	27.05	-10	1,429	-0.70%
2018/03/05	1	27.25	0	0.00	27.25	1	1,528	0.07%
2018/02/27	11	28.85	0	0.00	28.70	11	1,768	0.62%
2018/02/09	0	0.00	2	26.60	26.70	-2	1,944	-0.10%
2018/02/06	0	0.00	1	28.00	28.25	-1	2,017	-0.05%
2018/02/02	0	0.00	4	31.70	31.45	-4	2,000	-0.20%
2018/02/01	0	0.00	10	32.00	31.65	-10	2,031	-0.49%
2018/01/26	1	33.00	0	0.00	33.10	1	2,016	0.05%
2018/01/25	0	0.00	1	31.75	31.65	-1	1,970	-0.05%
2018/01/24	10	31.85	0	0.00	31.60	10	1,972	0.51%
2018/01/16	1	32.05	1	31.85	31.85	0	2,057	0.00%
2018/01/11	2	32.00	0	0.00	31.85	2	2,074	0.10%
2018/01/05	0	0.00	1	33.10	34.05	-1	1,939	-0.05%
2018/01/03	1	32.00	0	0.00	31.90	1	1,884	0.05%