廣明 (6188)-凱基-澄新券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	37.25	42	37.23	37.50	-40	5,445	-0.73%
2019/10/31	8	37.76	8	37.42	37.80	0	5,524	0.00%
2019/10/30	2	36.25	3	36.63	36.30	-1	5,454	-0.02%
2019/10/29	7	38.84	8	38.49	36.80	-1	5,455	-0.02%
2019/10/28	2	39.38	2	39.30	39.00	0	5,473	0.00%
2019/10/25	3	40.13	2	40.63	39.65	1	5,471	0.02%
2019/10/24	49	39.95	48	40.28	41.05	1	5,478	0.02%
2019/10/23	8	42.37	2	44.30	41.40	6	5,367	0.11%
2019/10/22	44	45.35	11	45.00	46.00	33	5,026	0.66%
2019/09/25	5	43.55	0	0.00	43.50	5	6,703	0.07%
2019/09/23	0	0.00	10	44.45	44.25	-10	6,855	-0.15%
2019/09/20	5	43.25	0	0.00	43.70	5	6,881	0.07%
2019/09/18	12	44.46	1	45.20	43.55	11	7,006	0.16%
2019/09/17	1	44.90	0	0.00	44.90	1	7,016	0.01%
2019/09/12	0	0.00	2	45.25	45.20	-2	7,546	-0.03%
2019/09/11	2	44.80	0	0.00	44.45	2	7,626	0.03%
2019/09/09	1	47.50	0	0.00	47.45	1	7,696	0.01%
2019/09/06	5	46.50	2	46.55	46.40	3	7,652	0.04%
2019/09/05	11	47.06	2	47.63	46.90	9	7,579	0.12%
2019/09/04	5	44.28	0	0.00	44.65	5	7,246	0.07%
2019/09/03	0	0.00	2	44.35	44.15	-2	7,304	-0.03%
2019/09/02	0	0.00	11	44.51	44.65	-11	7,324	-0.15%
2019/08/30	2	44.00	5	44.32	43.85	-3	7,329	-0.04%
2019/08/29	10	44.03	0	0.00	43.95	10	7,358	0.14%
2019/08/27	1	43.90	0	0.00	43.95	1	7,480	0.01%
2019/08/26	1	43.40	1	42.80	42.85	0	7,664	0.00%
2019/08/23	2	44.15	2	44.08	44.10	0	7,698	0.00%
2019/08/22	1	44.00	2	44.80	43.65	-1	7,756	-0.01%
2019/08/21	3	44.62	0	0.00	44.70	3	7,866	0.04%
2019/08/20	1	43.80	2	44.00	44.00	-1	7,865	-0.01%
2019/08/16	1	42.25	16	43.06	42.40	-15	7,938	-0.19%
2019/08/15	1	40.50	1	41.70	41.55	0	7,967	0.00%
2019/08/14	4	41.80	0	0.00	41.60	4	8,171	0.05%
2019/08/12	8	42.51	1	42.45	42.45	7	8,650	0.08%
2019/08/08	1	41.65	0	0.00	42.10	1	8,804	0.01%
2019/08/07	4	41.00	0	0.00	40.80	4	9,146	0.04%
2019/08/06	2	39.75	0	0.00	40.25	2	9,373	0.02%
2019/08/02	1	43.00	0	0.00	42.80	1	9,501	0.01%
2019/08/01	2	45.55	1	45.45	45.50	1	9,520	0.01%
2019/07/31	0	0.00	1	45.60	46.40	-1	9,604	-0.01%
2019/07/30	1	45.80	33	47.97	45.90	-32	9,658	-0.33%
2019/07/29	1	48.25	0	0.00	48.60	1	9,590	0.01%
2019/07/26	11	48.08	1	49.15	49.15	10	9,597	0.10%
2019/07/25	21	48.76	4	48.84	48.70	17	9,792	0.17%
2019/07/23	1	48.10	1	47.30	46.65	0	9,926	0.00%
2019/07/22	3	47.95	0	0.00	47.95	3	9,989	0.03%
2019/07/16	1	48.85	0	0.00	48.40	1	10,083	0.01%
2019/07/15	6	48.42	12	49.82	50.30	-6	10,169	-0.06%
2019/07/12	3	45.65	4	45.79	45.80	-1	10,249	-0.01%
2019/07/11	10	44.85	9	45.03	45.15	1	10,490	0.01%
2019/07/10	1	43.00	1	43.15	43.35	0	10,518	0.00%
2019/07/08	0	0.00	4	45.10	44.15	-4	11,239	-0.04%
2019/07/05	1	45.00	1	44.75	44.70	0	11,626	0.00%
2019/07/04	5	45.05	0	0.00	44.40	5	11,689	0.04%
2019/07/01	0	0.00	1	44.85	44.85	-1	11,777	-0.01%
2019/06/26	1	43.00	0	0.00	43.80	1	12,025	0.01%
2019/06/25	3	43.90	4	43.91	43.60	-1	12,042	-0.01%
2019/06/24	1	43.70	1	43.70	43.85	0	11,977	0.00%
2019/06/21	1	43.80	3	45.90	44.20	-2	11,959	-0.02%
2019/06/20	14	43.84	17	43.69	44.70	-3	11,764	-0.03%
2019/06/18	12	39.58	0	0.00	39.45	12	11,472	0.10%
2019/06/17	5	40.40	1	40.30	40.45	4	11,408	0.04%
2019/06/14	0	0.00	2	43.20	41.70	-2	11,385	-0.02%
2019/06/12	2	42.55	2	42.90	42.50	0	11,506	0.00%
2019/06/11	0	0.00	2	42.75	42.20	-2	11,842	-0.02%
2019/06/06	1	42.15	2	41.88	41.35	-1	12,041	-0.01%
2019/06/05	2	43.10	2	43.75	42.40	0	12,111	0.00%
2019/06/04	5	43.03	4	42.40	42.40	1	12,182	0.01%
2019/06/03	9	42.82	7	42.80	43.50	2	12,301	0.02%
2019/05/31	0	0.00	3	41.87	42.80	-3	12,515	-0.02%
2019/05/29	0	0.00	1	40.40	40.10	-1	12,587	-0.01%
2019/05/24	3	41.45	2	41.20	40.60	1	12,513	0.01%
2019/05/21	7	42.41	2	41.68	43.20	5	12,584	0.04%
2019/05/20	20	42.52	13	42.11	41.25	7	12,428	0.06%
2019/05/17	0	0.00	6	44.18	44.00	-6	12,155	-0.05%
2019/05/16	6	49.96	6	49.61	47.60	0	11,976	0.00%
2019/05/15	5	50.70	5	51.08	49.85	0	11,898	0.00%
2019/05/14	2	51.70	1	48.90	52.40	1	11,712	0.01%
2019/05/13	3	47.43	8	48.15	49.05	-5	11,985	-0.04%
2019/05/10	4	52.88	1	52.40	51.40	3	11,760	0.03%
2019/05/08	5	54.10	9	54.39	53.90	-4	11,664	-0.03%
2019/05/07	0	0.00	1	54.20	54.30	-1	11,520	-0.01%
2019/05/06	2	52.20	0	0.00	52.20	2	11,380	0.02%
2019/05/03	0	0.00	2	54.80	54.70	-2	11,257	-0.02%
2019/05/02	15	56.29	0	0.00	55.70	15	11,136	0.13%
2019/04/30	0	0.00	3	54.00	56.80	-3	10,804	-0.03%
2019/04/29	19	53.66	16	54.01	52.00	3	10,578	0.03%
2019/04/25	0	0.00	2	56.00	54.00	-2	10,127	-0.02%
2019/04/24	4	54.45	4	54.15	55.50	0	10,022	0.00%
2019/04/23	1	53.60	0	0.00	54.00	1	9,892	0.01%
2019/04/19	1	57.90	2	57.50	58.00	-1	9,591	-0.01%
2019/04/18	12	55.88	15	55.71	56.10	-3	9,266	-0.03%
2019/04/17	9	52.74	9	56.69	52.70	0	8,770	0.00%
2019/04/16	2	54.10	0	0.00	54.10	2	8,323	0.02%
2019/04/15	6	51.32	6	49.88	51.50	0	8,062	0.00%
2019/04/12	15	48.17	10	48.75	48.15	5	7,662	0.07%
2019/04/11	1	47.90	9	47.29	47.90	-8	7,218	-0.11%
2019/04/10	9	43.41	5	43.18	43.55	4	6,772	0.06%
2019/04/09	0	0.00	1	41.65	41.65	-1	6,609	-0.02%
2019/04/08	4	43.48	3	43.45	42.60	1	6,517	0.02%
2019/04/03	0	0.00	1	42.90	42.65	-1	6,400	-0.02%
2019/04/02	2	41.48	0	0.00	41.30	2	6,276	0.03%
2019/04/01	8	41.30	8	41.14	41.30	0	6,208	0.00%
2019/03/29	0	0.00	4	42.00	41.55	-4	6,042	-0.07%
2019/03/28	2	38.20	5	38.22	38.20	-3	5,735	-0.05%
2019/03/27	1	39.20	0	0.00	39.30	1	5,656	0.02%
2019/03/22	0	0.00	7	43.20	42.05	-7	5,309	-0.13%
2019/03/20	2	42.43	5	42.44	42.85	-3	5,184	-0.06%
2019/03/19	2	41.80	1	42.05	41.40	1	5,081	0.02%
2019/03/15	7	42.04	9	42.03	42.25	-2	4,934	-0.04%
2019/03/14	15	43.67	0	0.00	42.40	15	4,768	0.31%
2019/03/13	5	47.95	0	0.00	47.00	5	4,369	0.11%
2019/03/12	0	0.00	5	47.70	47.70	-5	4,164	-0.12%
2019/03/11	5	45.90	1	45.35	45.30	4	3,984	0.10%
2019/03/08	1	45.90	0	0.00	45.55	1	3,863	0.03%
2019/03/07	7	43.99	7	44.50	45.30	0	3,677	0.00%
2019/03/06	0	0.00	1	45.00	44.25	-1	3,482	-0.03%
2019/03/05	1	42.95	3	44.00	43.10	-2	3,144	-0.06%
2019/03/04	3	47.60	16	48.00	47.00	-13	2,885	-0.45%
2019/02/27	1	45.80	1	46.90	46.80	0	2,746	0.00%
2019/02/26	3	43.63	0	0.00	45.00	3	2,631	0.11%
2019/02/25	1	44.80	2	46.50	46.00	-1	2,486	-0.04%
2019/02/22	6	43.38	13	42.69	43.35	-7	2,327	-0.30%
2019/02/21	5	41.80	10	42.71	43.35	-5	2,188	-0.23%
2019/02/20	5	39.45	5	38.95	39.45	0	2,014	0.00%
2019/02/15	8	38.13	0	0.00	37.25	8	1,766	0.45%
2019/02/14	0	0.00	1	37.60	38.00	-1	1,693	-0.06%
2019/02/13	1	37.05	5	37.11	37.00	-4	1,549	-0.26%
2019/02/12	8	35.36	5	35.55	36.55	3	1,324	0.23%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	11	30.45	30.45	-11	665	-1.65%
2019/01/24	0	0.00	2	27.13	27.20	-2	478	-0.42%
2019/01/21	5	27.10	0	0.00	26.65	5	449	1.11%
2019/01/14	0	0.00	3	26.90	27.15	-3	374	-0.80%
2018/12/18	3	23.70	0	0.00	23.75	3	333	0.90%
2018/10/03	2	23.83	0	0.00	23.70	2	422	0.47%
2018/09/13	1	23.90	0	0.00	23.85	1	508	0.20%
2018/08/21	0	0.00	1	25.00	25.00	-1	1,079	-0.09%
2018/08/20	1	25.00	0	0.00	24.80	1	1,134	0.09%
2018/07/23	0	0.00	3	26.97	26.90	-3	1,117	-0.27%
2018/07/06	1	26.10	0	0.00	26.35	1	1,198	0.08%
2018/06/28	3	28.00	0	0.00	28.05	3	1,339	0.22%
2018/06/19	3	29.40	0	0.00	29.40	3	1,557	0.19%
2018/06/15	2	30.00	0	0.00	30.00	2	1,566	0.13%
2018/06/08	2	31.30	0	0.00	31.20	2	1,481	0.14%
2018/06/06	3	32.07	0	0.00	32.20	3	1,449	0.21%
2018/06/04	0	0.00	1	28.70	28.65	-1	1,236	-0.08%
2018/06/01	0	0.00	2	28.60	28.60	-2	1,237	-0.16%
2018/05/30	2	28.00	0	0.00	28.05	2	1,222	0.16%
2018/05/29	0	0.00	2	28.55	28.50	-2	1,220	-0.16%
2018/05/28	0	0.00	3	28.70	28.90	-3	1,200	-0.25%
2018/05/25	0	0.00	1	27.00	27.40	-1	1,154	-0.09%
2018/05/15	0	0.00	3	27.65	27.55	-3	1,250	-0.24%
2018/05/14	3	27.98	0	0.00	28.10	3	1,304	0.23%
2018/05/10	3	28.25	1	28.10	27.85	2	1,288	0.16%
2018/05/09	0	0.00	1	27.70	27.85	-1	1,295	-0.08%
2018/05/08	0	0.00	5	28.05	27.70	-5	1,303	-0.38%
2018/05/03	5	26.95	0	0.00	26.75	5	1,376	0.36%
2018/04/27	2	26.73	0	0.00	26.65	2	1,413	0.14%
2018/04/24	2	27.65	0	0.00	27.60	2	1,422	0.14%
2018/04/20	0	0.00	2	28.75	28.35	-2	1,433	-0.14%
2018/04/17	2	27.70	0	0.00	27.70	2	1,442	0.14%
2018/04/10	0	0.00	4	29.68	29.00	-4	1,670	-0.24%
2018/03/30	0	28.10	0	0.00	28.15	0	1,548	0.00%
2018/03/29	3	27.87	0	0.00	28.10	3	1,491	0.20%
2018/03/27	0	27.80	0	0.00	26.70	0	1,423	0.00%
2018/03/26	3	27.00	0	0.00	26.75	3	1,456	0.21%
2018/03/09	0	0.00	72	27.16	27.10	-72	1,379	-5.22%
2018/03/08	0	0.00	68	27.24	27.25	-68	1,401	-4.85%
2018/03/07	0	0.00	60	27.16	27.05	-60	1,429	-4.20%
2018/03/06	0	0.00	20	27.30	27.15	-20	1,487	-1.34%
2018/03/02	0	0.00	41	27.88	27.90	-41	1,592	-2.58%
2018/02/07	1	29.00	1	28.75	28.25	0	2,011	0.00%
2018/02/06	0	0.00	19	28.00	28.25	-19	2,017	-0.94%
2018/01/10	0	0.00	3	32.40	32.20	-3	2,081	-0.14%