廣明 (6188)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.7
漲跌
▲0.6
漲幅
+0.68%
成交量
3,410張
產業
上櫃電腦及週邊類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	89.30	11	89.76	88.70	-7	8,462	-0.08%
2024/05/03	21	89.36	14	88.45	88.10	7	8,431	0.08%
2024/05/02	2	89.10	2	90.00	89.00	0	8,400	0.00%
2024/04/30	5	90.14	2	91.15	90.10	3	8,370	0.04%
2024/04/29	1	91.20	0	0.00	91.50	1	8,346	0.01%
2024/04/26	12	94.78	23	93.26	92.00	-11	8,363	-0.13%
2024/04/25	7	92.01	1	91.40	90.20	6	8,176	0.07%
2024/04/24	16	89.28	37	91.26	92.10	-21	7,934	-0.26%
2024/04/23	0	0.00	2	84.95	83.80	-2	7,694	-0.03%
2024/04/22	13	83.14	1	86.50	81.60	12	7,640	0.16%
2024/04/19	2	86.60	0	0.00	85.80	2	7,582	0.03%
2024/04/18	2	87.45	1	88.10	87.70	1	7,524	0.01%
2024/04/17	0	0.00	5	88.96	88.90	-5	7,504	-0.07%
2024/04/16	1	89.00	6	87.08	86.80	-5	7,438	-0.07%
2024/04/15	22	93.18	4	93.05	91.20	18	7,347	0.24%
2024/04/12	14	98.77	4	100.98	97.60	10	7,182	0.14%
2024/04/11	5	97.08	4	97.98	97.70	1	6,999	0.01%
2024/04/10	6	96.68	1	97.20	96.80	5	6,918	0.07%
2024/04/09	14	102.69	11	101.44	98.90	3	6,777	0.04%
2024/04/08	0	0.00	8	102.70	104.50	-8	6,255	-0.13%
2024/04/03	7	95.64	0	97.00	95.40	7	5,983	0.12%
2024/04/02	4	99.78	0	0.00	98.40	4	6,075	0.07%
2024/04/01	2	98.90	2	103.00	98.40	0	5,945	0.00%
2024/03/29	3	99.73	3	100.30	97.10	0	5,736	0.00%
2024/03/28	1	98.00	0	0.00	97.90	1	5,592	0.02%
2024/03/27	3	99.57	2	99.85	98.80	1	5,460	0.02%
2024/03/26	3	101.33	58	101.16	98.20	-55	5,226	-1.05%
2024/03/25	5	106.20	1	111.50	101.00	4	4,925	0.08%
2024/03/22	56	103.71	5	104.30	104.00	51	4,324	1.18%
2024/03/21	15	100.85	21	101.84	102.50	-6	3,903	-0.15%
2024/03/20	0	0.00	8.2	96.02	97.00	-8.2	2,840	-0.29%
2024/03/19	8	84.95	1.2	88.20	88.20	6.8	2,761	0.25%
2024/03/14	1	78.80	1	78.80	78.80	0	2,526	0.00%
2024/03/08	1	78.50	0	0.00	78.00	1	2,601	0.04%
2024/03/06	0	0.00	1	81.80	82.20	-1	2,505	-0.04%
2024/03/05	3	80.03	0	0.00	81.60	3	2,458	0.12%
2024/02/26	0	0.00	1	77.80	77.80	-1	2,294	-0.04%
2024/02/22	0	0.00	5	78.80	78.80	-5	2,279	-0.22%
2024/02/21	0	0.00	1	79.10	78.80	-1	2,299	-0.04%
2024/02/16	1	78.20	6	77.98	78.70	-5	2,299	-0.22%
2024/02/15	5	79.60	3	79.30	79.10	2	2,281	0.09%
2024/01/26	0	0.00	18	79.76	79.10	-18	2,361	-0.76%
2024/01/25	0	0.00	2	81.70	80.00	-2	2,373	-0.08%
2024/01/24	0	0.00	1	81.20	80.50	-1	2,373	-0.04%
2024/01/22	21	83.20	0	0.00	82.40	21	2,381	0.88%
2024/01/19	1	81.40	0	0.00	81.60	1	2,288	0.04%
2024/01/17	1	78.80	1	79.40	78.80	0	2,203	0.00%
2024/01/08	0	0.00	1	78.20	78.20	-1	2,390	-0.04%
2024/01/02	1	80.30	0	0.00	80.30	1	2,509	0.04%
2023/12/28	4	83.70	2	84.05	83.10	2	2,484	0.08%
2023/12/20	0	0.00	1	80.20	80.00	-1	2,715	-0.04%
2023/12/18	0	0.00	1	77.80	78.90	-1	2,750	-0.04%
2023/12/12	0	0.00	3	77.57	76.20	-3	2,856	-0.11%
2023/12/06	0	81.20	0	0.00	80.60	0	3,097	0.00%
2023/12/01	3	79.30	3	78.53	78.80	0	3,328	0.00%
2023/11/30	0	0.00	1	79.20	79.00	-1	3,384	-0.03%
2023/11/20	0	0.00	1	79.10	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	2	77.55	77.80	-2	4,410	-0.05%
2023/11/16	0	0.00	2	77.10	77.50	-2	4,603	-0.04%
2023/11/15	4	77.25	3	76.90	77.40	1	4,700	0.02%
2023/11/09	2	75.80	3	75.60	75.80	-1	5,833	-0.02%
2023/11/08	4	76.65	1	74.70	76.70	3	6,228	0.05%
2023/11/06	2	73.35	3	73.77	74.00	-1	6,719	-0.01%
2023/11/01	0	0.00	0	68.90	68.80	0	7,940	0.00%
2023/10/31	2.2	68.19	0	0.00	68.30	2.2	8,285	0.03%
2023/10/24	0	0.00	1	72.70	73.50	-1	10,865	-0.01%
2023/10/20	0	0.00	2	71.50	71.60	-2	12,450	-0.02%
2023/10/18	0.1	72.80	0	0.00	72.30	0.1	13,747	0.00%
2023/10/17	0.1	76.30	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	0.1	77.80	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	0.1	79.00	0	0.00	78.60	0.1	15,300	0.00%
2023/10/11	0	0.00	5	84.02	80.40	-5	16,135	-0.03%
2023/10/06	2	84.00	1	83.60	83.40	1	16,790	0.01%
2023/10/05	0	0.00	17	84.51	83.70	-17	17,274	-0.10%
2023/10/04	3	84.00	0	0.00	84.10	3	17,509	0.02%
2023/10/03	0	0.00	2	86.05	86.00	-2	17,576	-0.01%
2023/10/02	8	88.13	8	87.26	88.10	0	17,706	0.00%
2023/09/28	1	84.40	0	0.00	83.10	1	17,717	0.01%
2023/09/26	2	82.00	0	0.00	81.80	2	18,378	0.01%
2023/09/25	0	0.00	2	82.50	83.00	-2	18,780	-0.01%
2023/09/22	2	81.50	0	0.00	81.90	2	19,050	0.01%
2023/09/20	0	0.00	1	81.80	81.80	-1	19,381	-0.01%
2023/09/18	0	0.00	1	83.30	82.40	-1	20,145	0.00%
2023/09/15	0	0.00	1	85.80	84.90	-1	20,188	0.00%
2023/09/14	0	0.00	1	86.00	84.90	-1	20,204	0.00%
2023/09/12	3.1	85.10	0	0.00	85.00	3.1	20,271	0.02%
2023/09/11	1	84.70	11	85.93	84.20	-10	20,356	-0.05%
2023/09/08	12.3	89.00	4	87.40	87.70	8.3	20,321	0.04%
2023/09/07	0.2	91.60	7	92.17	90.10	-6.9	20,259	-0.03%
2023/09/06	12.1	92.93	3	92.40	91.20	9.1	20,282	0.04%
2023/09/04	0	93.20	2	93.95	93.10	-2	20,553	-0.01%
2023/09/01	3.1	97.12	0	0.00	94.50	3.1	20,677	0.01%
2023/08/31	11	94.43	14	95.27	98.20	-3	20,691	-0.01%
2023/08/30	11.1	96.72	1	95.00	93.80	10.1	20,605	0.05%
2023/08/29	0	0.00	5	94.40	95.30	-5	20,782	-0.02%
2023/08/28	0.1	96.40	4	97.40	95.30	-3.9	21,316	-0.02%
2023/08/25	0	0.00	3	98.60	98.80	-3	21,483	-0.01%
2023/08/24	4	104.88	20	106.50	101.50	-16	21,824	-0.07%
2023/08/23	0	0.00	2	103.50	104.00	-2	21,785	-0.01%
2023/08/22	23	106.70	5	108.00	104.00	18	21,705	0.08%
2023/08/21	0	0.00	7	104.86	105.00	-7	21,539	-0.03%
2023/08/18	3	107.17	3	101.50	103.00	0	21,420	0.00%
2023/08/17	25	107.62	17	109.82	109.50	8	21,153	0.04%
2023/08/16	26	103.25	52	102.83	106.50	-26	20,815	-0.12%
2023/08/15	21	102.24	21.6	104.57	102.00	-0.6	20,556	0.00%
2023/08/14	34	100.52	29	103.07	99.90	5	20,299	0.02%
2023/08/11	45	101.02	25	99.90	99.10	20	19,881	0.10%
2023/08/10	17.6	99.42	10	99.21	97.50	7.6	19,595	0.04%
2023/08/09	5	107.10	7	105.50	104.50	-2	19,261	-0.01%
2023/08/08	23.1	110.04	18	110.92	109.50	5.1	19,042	0.03%
2023/08/07	11	107.41	6	109.33	112.50	5	18,504	0.03%
2023/08/04	19	99.46	21.4	100.99	102.50	-2.4	18,029	-0.01%
2023/08/02	20.2	100.94	74	100.17	99.70	-53.8	17,690	-0.30%
2023/08/01	23	103.22	12	104.04	102.50	11	17,099	0.06%
2023/07/31	19	109.34	14	119.39	107.50	5	16,670	0.03%
2023/07/28	18	116.50	6	117.67	119.00	12	16,120	0.07%
2023/07/27	6	119.42	14	121.29	115.00	-8	15,729	-0.05%
2023/07/26	36	118.08	36	116.89	117.50	0	15,062	0.00%
2023/07/25	21	116.38	6	119.50	121.50	15	14,243	0.11%
2023/07/24	21	108.29	18	108.00	110.50	3	13,443	0.02%
2023/07/21	5	93.64	3	94.93	100.50	2	12,590	0.02%
2023/07/20	19	95.61	25	95.54	95.00	-6	12,146	-0.05%
2023/07/19	9.2	97.24	4	98.95	93.40	5.2	11,865	0.04%
2023/07/18	20	105.16	26	101.92	98.80	-6	11,506	-0.05%
2023/07/17	1	100.00	9.3	99.99	103.50	-8.3	10,634	-0.08%
2023/07/14	18.3	90.40	69	90.13	94.20	-50.7	10,327	-0.49%
2023/07/13	50	89.03	44.3	89.93	85.70	5.7	9,791	0.06%
2023/07/12	34.3	84.36	28	84.38	84.50	6.3	9,092	0.07%
2023/07/11	3	80.60	6	80.85	81.20	-3	8,627	-0.03%
2023/07/10	17	78.58	20	79.38	78.10	-3	8,402	-0.04%
2023/07/07	21	79.65	19	80.69	79.00	2	8,428	0.02%
2023/07/06	20	81.28	15	80.13	81.10	5	8,249	0.06%
2023/07/05	37	81.26	22	80.75	80.60	15	8,067	0.19%
2023/07/04	24	82.06	26	82.77	83.50	-2	7,834	-0.03%
2023/07/03	3	80.07	4	79.45	79.40	-1	7,335	-0.01%
2023/06/30	23	73.45	28	73.34	74.20	-5	6,909	-0.07%
2023/06/29	2	70.40	0	0.00	71.30	2	6,632	0.03%
2023/06/28	14	71.45	0	0.00	70.60	14	6,543	0.21%
2023/06/27	24	74.78	1	70.80	70.00	23	6,297	0.37%
2023/06/26	3	74.90	11	77.21	77.30	-8	5,795	-0.14%
2023/06/19	10	68.95	16	69.06	68.70	-6	5,554	-0.11%
2023/06/16	11	70.87	5	69.60	70.20	6	5,611	0.11%
2023/06/15	10	70.10	11	71.49	70.60	-1	5,533	-0.02%
2023/06/12	8	68.65	8	67.63	67.60	0	5,308	0.00%
2023/06/09	20	68.65	20	68.20	67.60	0	5,233	0.00%
2023/06/08	17	68.16	3	67.47	65.40	14	5,131	0.27%
2023/06/07	0	0.00	1	71.10	72.70	-1	4,958	-0.02%
2023/06/06	3	70.93	1	70.70	70.70	2	4,808	0.04%
2023/06/05	1	72.00	1	72.50	71.20	0	4,753	0.00%
2023/06/02	14	72.16	4	71.93	71.70	10	4,701	0.21%
2023/06/01	20	71.09	20	71.44	71.60	0	4,505	0.00%
2023/05/31	0	0.00	8	67.95	70.00	-8	3,946	-0.20%
2023/05/30	7	63.43	6	64.28	63.70	1	3,706	0.03%
2023/05/29	0	0.00	1	62.40	62.40	-1	3,288	-0.03%
2023/05/26	5	57.34	0	0.00	56.80	5	3,137	0.16%
2023/05/23	1	55.90	3	56.00	55.80	-2	3,188	-0.06%
2023/05/22	1	56.80	5	56.80	56.80	-4	3,170	-0.13%
2023/05/16	1	54.20	0	0.00	54.40	1	3,195	0.03%
2023/05/11	4	52.45	0	0.00	51.50	4	3,284	0.12%
2023/05/09	4	53.90	0	0.00	53.00	4	3,348	0.12%
2023/05/08	1	54.40	0	0.00	54.30	1	3,422	0.03%
2023/05/05	1	53.50	0	0.00	53.60	1	3,443	0.03%
2023/04/25	0	0.00	5	53.80	53.80	-5	3,546	-0.14%
2023/04/24	0	0.00	4	54.55	54.60	-4	3,568	-0.11%
2023/04/21	30	53.63	24	53.27	52.80	6	3,566	0.17%
2023/04/17	2	57.40	0	0.00	57.60	2	3,326	0.06%
2023/04/12	0	0.00	2	59.25	59.30	-2	3,205	-0.06%
2023/04/10	1	57.40	0	0.00	57.00	1	3,035	0.03%
2023/04/06	0	0.00	0	58.40	57.40	0	3,004	0.00%
2023/03/31	0	0.00	1	58.00	57.90	-1	2,974	-0.03%
2023/03/30	1	57.70	2	57.80	57.70	-1	2,953	-0.03%
2023/03/29	0	57.40	0	0.00	57.40	0	2,922	0.00%
2023/03/24	0	0.00	2	58.20	58.90	-2	2,787	-0.07%
2023/03/23	0	0.00	1	57.00	57.20	-1	2,719	-0.04%
2023/03/17	0	0.00	1	52.70	53.30	-1	2,413	-0.04%
2023/03/13	1	51.80	1	52.90	53.30	0	2,237	0.00%
2023/03/10	2	52.80	1	53.50	52.70	1	2,168	0.05%
2023/03/08	0	0.00	1	53.80	53.50	-1	2,067	-0.05%
2023/03/07	11	52.84	0	0.00	53.50	11	2,023	0.54%
2023/03/06	1	52.70	0	0.00	53.90	1	1,952	0.05%
2023/03/03	10	51.40	0	0.00	52.50	10	1,877	0.53%
2023/03/01	0	0.00	4	50.60	50.60	-4	1,728	-0.23%
2023/02/24	1	48.65	0	0.00	48.85	1	1,640	0.06%
2023/02/23	21	49.58	5	50.42	50.00	16	1,577	1.01%
2023/02/22	0	0.00	2	49.35	49.50	-2	1,512	-0.13%
2023/02/16	2	47.30	2	47.55	47.55	0	1,411	0.00%
2023/02/15	3	46.72	0	0.00	46.85	3	1,390	0.22%
2023/02/13	0	0.00	2	47.30	47.85	-2	1,314	-0.15%
2023/02/10	11	46.90	0	0.00	47.00	11	1,293	0.85%
2023/02/09	1	47.30	2	47.45	47.30	-1	1,228	-0.08%
2023/02/08	5	46.40	6	47.00	46.70	-1	1,176	-0.09%
2023/02/07	0	0.00	2	45.90	46.15	-2	1,104	-0.18%
2023/02/01	1	44.60	0	0.00	44.75	1	918	0.11%
2023/01/12	6	42.75	2	42.70	42.70	4	744	0.54%
2022/12/20	0	0.00	4	40.10	40.00	-4	795	-0.50%
2022/11/28	0	0.00	5	40.10	40.35	-5	932	-0.54%
2022/11/16	5	39.90	0	0.00	40.20	5	1,328	0.38%
2022/11/09	0	0.00	6	40.00	40.00	-6	1,386	-0.43%
2022/11/08	0	0.00	5	39.80	39.50	-5	1,382	-0.36%
2022/11/07	0	0.00	6	39.00	38.90	-6	1,381	-0.43%
2022/10/20	0	0.00	1	38.20	38.40	-1	1,764	-0.06%
2022/10/14	6	37.55	0	0.00	37.65	6	1,893	0.32%
2022/10/07	0	0.00	5	39.30	38.80	-5	1,973	-0.25%
2022/10/05	2	38.35	0	0.00	38.45	2	2,013	0.10%
2022/10/04	3	38.15	0	0.00	38.25	3	2,031	0.15%
2022/10/03	2	37.25	0	0.00	37.30	2	2,065	0.10%
2022/09/29	6	37.60	0	0.00	37.50	6	2,372	0.25%
2022/09/27	0	0.00	5	38.36	38.90	-5	2,368	-0.21%
2022/09/13	0	0.00	5	41.60	42.10	-5	2,304	-0.22%
2022/09/07	0	0.00	6	41.00	41.00	-6	2,287	-0.26%
2022/09/01	0	0.00	1	43.65	43.75	-1	2,148	-0.05%
2022/08/31	6	44.51	0	0.00	44.30	6	2,105	0.28%
2022/08/30	1	44.55	11	43.58	44.65	-10	2,008	-0.50%
2022/08/23	1	40.95	1	41.40	42.05	0	1,787	0.00%
2022/08/22	5	41.60	0	0.00	41.40	5	1,767	0.28%
2022/08/17	5	41.70	0	0.00	41.70	5	1,706	0.29%
2022/08/15	0	0.00	2	41.35	41.25	-2	1,684	-0.12%
2022/08/12	6	40.95	0	0.00	41.20	6	1,676	0.36%
2022/08/11	0	41.35	0	0.00	41.15	0	1,653	0.00%
2022/08/05	5	42.89	0	0.00	42.95	5	1,562	0.32%
2022/08/01	3	41.50	0	0.00	41.50	3	1,415	0.21%
2022/07/29	5	40.65	1	41.00	41.05	4	1,405	0.28%
2022/07/26	1	40.30	0	0.00	40.95	1	1,344	0.07%
2022/07/22	0	0.00	2	42.15	42.25	-2	1,275	-0.16%
2022/07/19	0	0.00	1	42.00	42.30	-1	1,197	-0.08%
2022/07/13	0	0.00	1	40.40	40.40	-1	1,081	-0.09%
2022/07/08	3	40.77	3	40.73	40.75	0	1,023	0.00%
2022/07/07	12	39.39	22	39.61	40.50	-10	848	-1.18%
2022/07/04	2	36.00	0	0.00	35.90	2	743	0.27%
2022/06/20	1	37.55	0	0.00	37.30	1	977	0.10%
2022/06/16	16	38.80	0	0.00	38.65	16	1,018	1.57%
2022/05/31	5	39.16	0	0.00	39.10	5	1,166	0.43%
2022/05/30	0	0.00	5	38.90	39.00	-5	1,176	-0.42%
2022/05/12	5	37.80	0	0.00	37.05	5	1,422	0.35%
2022/04/07	0	0.00	0.2	42.20	42.10	-0.2	2,111	-0.01%
2022/04/06	0	0.00	1	43.30	43.25	-1	2,144	-0.05%
2022/04/01	0.2	43.50	0	0.00	43.70	0.2	2,288	0.01%
2022/03/29	1	44.50	0	0.00	44.40	1	2,732	0.04%
2022/03/08	1	42.00	0	0.00	41.60	1	3,877	0.03%
2022/02/25	0	0.00	15	44.17	44.05	-15	3,957	-0.38%
2022/02/17	0	0.00	1	46.55	46.80	-1	3,937	-0.03%
2022/02/07	1	44.95	0	0.00	45.50	1	4,121	0.02%
2022/01/25	0	0.00	2	44.85	44.15	-2	4,134	-0.05%
2022/01/21	1	44.80	0	0.00	45.00	1	4,114	0.02%
2022/01/20	3	45.03	0	0.00	45.30	3	4,120	0.07%
2022/01/14	0	0.00	0.1	43.90	43.85	-0.1	4,130	0.00%
2022/01/12	0	0.00	2	44.85	44.95	-2	4,130	-0.05%
2022/01/04	0	0.00	4	46.90	47.25	-4	3,879	-0.10%
2022/01/03	1	48.00	0	0.00	47.30	1	3,834	0.03%
2021/12/30	2	49.50	0	0.00	48.65	2	3,768	0.05%
2021/12/28	7	48.90	1	49.55	49.40	6	3,606	0.17%
2021/12/27	32	49.31	31	49.28	49.10	1	3,453	0.03%
2021/12/15	5	46.10	0	0.00	46.20	5	2,596	0.19%
2021/12/10	2	44.95	7	45.02	45.00	-5	2,094	-0.24%
2021/12/08	0	0.00	20	42.95	42.80	-20	1,882	-1.06%
2021/12/07	1	43.00	1	43.10	43.15	0	1,834	0.00%
2021/12/06	1	43.40	2	43.60	43.50	-1	1,775	-0.06%
2021/12/02	5	41.30	0	0.00	41.75	5	1,563	0.32%
2021/11/26	0	0.00	10	39.10	39.15	-10	1,346	-0.74%
2021/11/19	0	0.00	1	40.20	39.80	-1	1,282	-0.08%
2021/11/18	0	0.00	10	39.85	39.60	-10	1,248	-0.80%
2021/11/17	0	0.00	0	39.55	39.90	0	1,237	0.00%
2021/11/16	1	39.80	0	0.00	39.50	1	1,225	0.08%
2021/11/15	0	0.00	1	39.70	39.55	-1	1,202	-0.08%
2021/11/11	0	0.00	0.5	41.00	41.15	-0.5	1,117	-0.04%
2021/11/10	2	40.10	0	0.00	39.25	2	1,050	0.19%
2021/11/09	0	40.80	0	0.00	40.05	0	1,006	0.00%
2021/11/05	5	40.80	0	0.00	40.80	5	933	0.54%
2021/11/04	0	0.00	5	39.85	39.90	-5	871	-0.57%
2021/10/28	0	39.20	0	0.00	38.85	0	769	0.00%
2021/10/15	0.5	37.35	0	0.00	37.05	0.5	662	0.08%
2021/10/05	0	0.00	1	34.00	34.50	-1	733	-0.14%
2021/09/30	20	36.55	1	36.15	36.35	19	837	2.27%
2021/09/13	0	0.00	0	35.80	35.75	0	1,076	0.00%
2021/08/27	0	0.00	1	36.85	36.90	-1	1,284	-0.08%
2021/08/26	0	37.50	0	0.00	36.90	0	1,311	0.00%
2021/08/16	5	35.10	0	0.00	35.10	5	1,636	0.31%
2021/08/03	0	0.00	5	37.15	37.70	-5	2,205	-0.23%
2021/07/28	0	0.00	0	38.00	37.70	0	2,546	0.00%
2021/07/08	0	0.00	1	38.15	38.30	-1	5,300	-0.02%
2021/07/06	1	39.80	10	39.85	39.80	-9	5,464	-0.16%
2021/06/21	5	40.00	0	0.00	39.80	5	6,742	0.07%
2021/06/17	0	0.00	1	41.15	41.25	-1	6,797	-0.01%
2021/06/03	0	0.00	5	41.05	41.05	-5	6,836	-0.07%
2021/06/01	0	0.00	2	42.20	42.95	-2	6,761	-0.03%
2021/05/25	1	40.70	1	40.60	40.25	0	6,811	0.00%
2021/05/18	1	38.25	3	39.00	39.35	-2	7,226	-0.03%
2021/05/17	0	0.00	1	38.00	36.00	-1	7,207	-0.01%
2021/05/14	3	38.00	3	40.00	38.50	0	7,172	0.00%
2021/05/13	6	38.50	6	38.60	38.70	0	7,120	0.00%
2021/05/12	11	38.20	6	38.90	38.80	5	7,061	0.07%
2021/05/07	1	46.15	2	46.30	46.15	-1	6,793	-0.01%
2021/05/06	6	45.00	0	0.00	45.45	6	6,772	0.09%
2021/05/05	0	0.00	2	47.80	45.85	-2	6,641	-0.03%
2021/05/04	9	47.73	0	0.00	46.90	9	6,655	0.14%
2021/04/29	8	53.15	0	0.00	54.00	8	6,268	0.13%
2021/04/28	0	0.00	5	51.80	51.50	-5	5,914	-0.08%
2021/04/27	14	52.55	5	51.50	52.90	9	5,973	0.15%
2021/04/26	0	0.00	18	51.16	51.30	-18	5,286	-0.34%
2021/04/23	1	47.25	0	0.00	46.70	1	5,025	0.02%
2021/04/22	0	0.00	10	47.83	47.40	-10	4,985	-0.20%
2021/04/21	0	0.00	5	48.15	48.10	-5	4,755	-0.11%
2021/04/13	5	47.35	10	46.58	45.70	-5	4,463	-0.11%
2021/04/12	10	47.60	4	47.08	47.85	6	4,439	0.14%
2021/04/09	22	48.34	3	47.70	47.00	19	4,321	0.44%
2021/04/08	0	0.00	3	46.27	47.95	-3	3,936	-0.08%
2021/04/06	1	42.70	0	0.00	42.60	1	3,617	0.03%
2021/04/01	0	0.00	1	44.30	43.00	-1	3,565	-0.03%
2021/03/30	1	42.20	0	0.00	41.90	1	3,258	0.03%
2021/03/29	0	0.00	1	41.30	41.50	-1	3,283	-0.03%
2021/03/23	7	40.79	5	40.00	40.10	2	3,351	0.06%
2021/03/16	0	40.10	0	0.00	40.00	0	3,691	0.00%
2021/03/12	0	0.00	9	39.65	39.60	-9	3,782	-0.24%
2021/03/08	0	0.00	5	38.90	39.10	-5	3,831	-0.13%
2021/03/04	5	38.95	0	0.00	38.80	5	3,866	0.13%
2021/02/25	8	40.81	2	40.50	40.25	6	3,854	0.16%
2021/02/24	3	42.03	6	41.23	40.65	-3	3,851	-0.08%
2021/02/23	1	40.45	0	0.00	43.50	1	3,745	0.03%
2021/02/22	0	0.00	2	39.30	39.55	-2	3,669	-0.05%
2021/02/19	0	0.00	1	39.00	39.40	-1	3,735	-0.03%
2021/02/17	4	37.90	0	0.00	38.35	4	3,821	0.10%
2021/01/22	0	0.00	5	40.10	39.85	-5	3,840	-0.13%
2021/01/20	0	0.00	48	40.23	39.00	-48	3,713	-1.29%
2021/01/11	1	38.10	0	0.00	38.05	1	3,405	0.03%
2021/01/06	0	0.00	5	39.81	39.10	-5	3,407	-0.15%
2020/12/30	1	38.85	0	0.00	38.90	1	3,372	0.03%
2020/12/28	5	39.30	0	0.00	39.40	5	3,369	0.15%
2020/12/24	2	39.30	0	0.00	38.85	2	3,353	0.06%
2020/12/22	1	39.30	8	40.36	37.60	-7	3,260	-0.21%
2020/12/18	0	0.00	1	39.15	38.90	-1	3,096	-0.03%
2020/12/11	12	40.26	10	40.32	39.70	2	3,239	0.06%
2020/12/10	16	40.87	1	41.15	41.50	15	3,150	0.48%
2020/12/04	6	38.65	0	0.00	38.85	6	3,010	0.20%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/11/27	1	39.00	0	0.00	38.75	1	3,330	0.03%
2020/11/25	1	38.50	0	0.00	38.50	1	3,684	0.03%
2020/11/23	2	39.10	0	0.00	38.80	2	3,884	0.05%
2020/11/20	2	38.95	0	0.00	39.45	2	4,026	0.05%
2020/11/18	2	38.10	2	37.70	38.00	0	4,841	0.00%
2020/11/17	45	36.74	0	0.00	36.10	45	5,086	0.88%
2020/11/16	5	37.60	0	0.00	37.65	5	5,514	0.09%
2020/11/12	1	38.40	0	0.00	38.20	1	5,849	0.02%
2020/10/15	0	0.00	2	37.95	36.70	-2	6,454	-0.03%
2020/10/14	1	37.95	1	37.95	37.75	0	6,469	0.00%
2020/09/21	2	37.95	2	39.30	37.95	0	7,059	0.00%
2020/09/17	2	38.80	0	0.00	38.55	2	7,215	0.03%
2020/09/14	0	0.00	5	40.20	39.85	-5	7,713	-0.06%
2020/09/11	6	39.91	5	41.51	39.30	1	7,851	0.01%
2020/09/07	0	0.00	1	40.75	40.00	-1	8,563	-0.01%
2020/09/04	3	40.80	0	0.00	41.60	3	9,341	0.03%
2020/09/03	3	42.00	0	0.00	41.65	3	9,317	0.03%
2020/08/31	0	0.00	5	42.40	43.90	-5	8,929	-0.06%
2020/08/28	5	41.87	2	41.85	41.00	3	8,733	0.03%
2020/08/26	1	42.95	5	43.52	43.50	-4	8,502	-0.05%
2020/08/25	2	42.45	12	42.91	43.10	-10	8,357	-0.12%
2020/08/24	21	42.12	22	42.65	42.95	-1	7,871	-0.01%
2020/08/20	0	0.00	84	36.99	35.50	-84	6,979	-1.20%
2020/08/19	1	35.50	4	36.10	36.05	-3	6,532	-0.05%
2020/08/12	0	0.00	2	33.10	33.80	-2	6,205	-0.03%
2020/08/06	2	34.60	1	35.45	34.65	1	6,272	0.02%
2020/08/05	1	35.45	0	0.00	35.30	1	6,262	0.02%
2020/08/04	2	37.00	1	36.50	35.85	1	6,249	0.02%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/30	0	0.00	1	32.65	32.90	-1	6,048	-0.02%
2020/07/22	0	0.00	3	33.87	34.05	-3	6,698	-0.04%
2020/07/21	0	0.00	1	33.45	33.20	-1	6,661	-0.02%
2020/07/20	0	0.00	1	31.15	32.30	-1	6,638	-0.02%
2020/07/17	1	33.15	3	33.00	32.20	-2	6,611	-0.03%
2020/07/14	0	0.00	6	35.84	35.85	-6	6,506	-0.09%
2020/07/13	4	35.79	1	35.35	35.75	3	6,478	0.05%
2020/07/10	6	34.97	0	0.00	34.70	6	6,414	0.09%
2020/07/09	2	35.58	0	0.00	35.65	2	6,335	0.03%
2020/07/08	0	0.00	1	35.00	34.75	-1	6,228	-0.02%
2020/07/06	2	34.78	1	34.75	34.90	1	6,274	0.02%
2020/07/03	4	34.85	4	34.41	34.50	0	6,281	0.00%
2020/07/02	0	0.00	1	34.10	34.15	-1	6,238	-0.02%
2020/06/30	2	33.80	1	33.90	33.95	1	6,164	0.02%
2020/06/29	0	0.00	10	33.30	33.75	-10	6,150	-0.16%
2020/06/23	18	34.89	2	34.70	34.50	16	5,946	0.27%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/16	2	25.00	0	0.00	25.60	2	5,102	0.04%
2020/06/15	3	24.23	2	23.90	24.00	1	4,913	0.02%
2020/06/12	10	26.77	1.2	26.63	26.30	8.8	4,498	0.20%
2020/06/11	2	27.30	12	25.70	27.30	-10	4,282	-0.23%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/05	1	35.80	0	0.00	35.65	1	3,510	0.03%
2020/06/03	0	0.00	10	35.78	35.65	-10	3,550	-0.28%
2020/06/01	0	0.00	2	36.05	35.85	-2	3,489	-0.06%
2020/05/27	5	35.10	5	35.90	35.05	0	3,406	0.00%
2020/05/26	2	35.40	1	36.55	35.45	1	3,419	0.03%
2020/05/25	0	0.00	1	34.50	34.65	-1	3,318	-0.03%
2020/05/21	0	0.00	6	35.05	34.95	-6	3,311	-0.18%
2020/05/19	1	33.65	0	0.00	34.00	1	3,292	0.03%
2020/05/15	10	34.85	1	36.00	34.70	9	3,301	0.27%
2020/05/14	0	0.00	2	35.55	35.10	-2	3,294	-0.06%
2020/05/12	0	0.00	5	34.90	34.85	-5	3,219	-0.16%
2020/05/11	5	34.55	1	34.85	34.50	4	3,219	0.12%
2020/05/07	3	35.85	0	0.00	35.60	3	3,152	0.10%
2020/05/06	1	36.20	7	37.01	35.40	-6	3,159	-0.19%
2020/05/04	6	34.29	2	35.55	35.55	4	3,019	0.13%
2020/04/29	6	37.69	2	37.45	36.20	4	2,924	0.14%
2020/04/28	0	0.00	16	34.54	35.00	-16	2,631	-0.61%
2020/04/27	0	0.00	0	34.85	31.85	0	2,476	0.00%
2020/04/21	0	0.00	5	31.36	30.90	-5	2,898	-0.17%
2020/04/16	10	32.50	0	0.00	32.45	10	3,128	0.32%
2020/04/15	0	31.90	5	31.85	31.80	-5	3,308	-0.15%
2020/04/14	0	0.00	5	31.75	31.70	-5	3,747	-0.13%
2020/04/13	2	32.05	0	0.00	31.70	2	3,740	0.05%
2020/04/09	5	31.40	0	0.00	30.80	5	3,728	0.13%
2020/04/08	0	0.00	3	30.70	30.30	-3	3,630	-0.08%
2020/04/07	0	0.00	2	28.80	28.75	-2	3,574	-0.06%
2020/03/31	4	26.71	0	0.00	27.00	4	3,816	0.10%
2020/03/27	2	25.50	0	0.00	25.60	2	3,776	0.05%
2020/03/19	10	22.16	0	0.00	21.20	10	3,730	0.27%
2020/03/16	3	24.50	1	25.20	23.90	2	3,760	0.05%
2020/03/13	5	24.30	0	0.00	25.20	5	3,744	0.13%
2020/03/12	3	26.70	0	0.00	26.95	3	3,699	0.08%
2020/03/09	2	30.60	0	0.00	30.00	2	3,644	0.05%
2020/02/18	1	34.10	1	34.60	33.30	0	3,980	0.00%
2020/02/13	0	0.00	5	33.00	32.35	-5	4,016	-0.12%
2020/02/12	0	32.65	0	0.00	32.65	0	4,070	0.00%
2020/02/06	0	0.00	1	32.70	32.65	-1	4,100	-0.02%
2020/02/05	1	32.50	9	33.01	32.60	-8	4,111	-0.19%
2020/02/04	0	0.00	3	32.70	32.60	-3	4,123	-0.07%
2020/02/03	4	32.05	0	0.00	32.65	4	4,226	0.09%
2020/01/30	3	31.40	2	32.30	31.25	1	4,379	0.02%
2020/01/16	2	35.70	41	35.26	35.60	-39	4,855	-0.80%
2020/01/15	0	0.00	1	34.50	34.70	-1	5,171	-0.02%
2020/01/14	1	32.75	11	32.84	33.40	-10	5,076	-0.20%
2020/01/09	1	30.45	0	0.00	30.45	1	4,821	0.02%
2020/01/08	57	29.88	42	30.50	30.00	15	4,622	0.32%
2020/01/07	40	32.95	0	0.00	32.95	40	4,187	0.96%
2020/01/03	10	41.30	0	0.00	40.65	10	4,180	0.24%
2019/12/31	10	41.75	0	0.00	41.55	10	4,125	0.24%
2019/12/30	0	0.00	1	41.90	42.20	-1	4,130	-0.02%
2019/12/27	6	42.83	16	42.91	42.65	-10	4,072	-0.25%
2019/12/25	0	0.00	1	40.30	40.00	-1	3,891	-0.03%
2019/12/16	20	39.65	20	39.95	40.15	0	4,028	0.00%
2019/12/13	2	39.80	0	0.00	39.70	2	4,096	0.05%
2019/12/11	0	0.00	1	41.10	41.55	-1	4,140	-0.02%
2019/11/27	3	39.85	0	0.00	40.40	3	4,805	0.06%
2019/11/18	0	0.00	1	39.00	38.55	-1	5,047	-0.02%
2019/11/14	0	0.00	2	39.60	39.00	-2	5,153	-0.04%
2019/11/13	0	0.00	3	39.40	39.50	-3	5,170	-0.06%
2019/11/12	0	0.00	3	39.12	38.95	-3	5,152	-0.06%
2019/11/11	0	0.00	14	38.82	38.45	-14	5,165	-0.27%
2019/11/08	0	0.00	4	37.28	37.70	-4	5,118	-0.08%
2019/11/07	0	0.00	4	36.90	37.00	-4	5,154	-0.08%
2019/11/06	0	0.00	2	36.90	36.60	-2	5,201	-0.04%
2019/11/05	0	0.00	2	37.75	36.70	-2	5,262	-0.04%
2019/11/04	0	0.00	3	37.95	37.45	-3	5,350	-0.06%
2019/11/01	1	37.20	0	0.00	37.50	1	5,445	0.02%
2019/10/31	1	38.20	3	37.95	37.80	-2	5,524	-0.04%
2019/10/30	3	36.55	0	0.00	36.30	3	5,454	0.06%
2019/10/29	10	38.40	0	0.00	36.80	10	5,455	0.18%
2019/10/28	1	39.25	0	0.00	39.00	1	5,473	0.02%
2019/10/25	14	40.29	2	41.40	39.65	12	5,471	0.22%
2019/10/24	41	39.90	4	40.65	41.05	37	5,478	0.68%
2019/10/23	44	43.41	0	0.00	41.40	44	5,367	0.82%
2019/10/22	0	0.00	4	45.05	46.00	-4	5,026	-0.08%
2019/10/21	0	0.00	1	43.80	43.85	-1	4,938	-0.02%
2019/10/18	0	0.00	1	42.90	43.00	-1	5,052	-0.02%
2019/10/16	2	42.53	0	0.00	42.35	2	5,257	0.04%
2019/10/15	4	42.31	4	42.76	42.95	0	5,417	0.00%
2019/10/04	1	43.40	0	0.00	43.05	1	6,461	0.02%
2019/10/03	1	43.00	0	0.00	43.65	1	6,491	0.02%
2019/10/01	0	0.00	1	42.80	42.45	-1	6,582	-0.02%
2019/09/27	1	42.80	0	0.00	42.00	1	6,642	0.02%
2019/09/25	2	43.58	1	43.55	43.50	1	6,703	0.01%
2019/09/23	0	0.00	5	44.25	44.25	-5	6,855	-0.07%
2019/09/20	3	43.20	3	43.40	43.70	0	6,881	0.00%
2019/09/19	5	43.80	5	44.20	43.60	0	6,915	0.00%
2019/09/18	10	43.63	5	43.60	43.55	5	7,006	0.07%
2019/09/17	1	45.20	0	0.00	44.90	1	7,016	0.01%
2019/09/16	1	45.80	2	45.95	45.45	-1	7,356	-0.01%
2019/09/12	1	45.00	1	45.50	45.20	0	7,546	0.00%
2019/09/11	1	44.50	0	0.00	44.45	1	7,626	0.01%
2019/09/10	1	46.50	0	0.00	46.55	1	7,663	0.01%
2019/09/05	5	47.62	8	46.89	46.90	-3	7,579	-0.04%
2019/09/03	2	44.88	1	45.30	44.15	1	7,304	0.01%
2019/09/02	1	43.55	0	0.00	44.65	1	7,324	0.01%
2019/08/30	2	44.33	2	44.85	43.85	0	7,329	0.00%
2019/08/28	3	43.88	0	0.00	43.55	3	7,402	0.04%
2019/08/27	0	0.00	1	44.30	43.95	-1	7,480	-0.01%
2019/08/26	1	42.90	0	0.00	42.85	1	7,664	0.01%
2019/08/22	4	44.31	0	0.00	43.65	4	7,756	0.05%
2019/08/21	0	0.00	11	44.80	44.70	-11	7,866	-0.14%
2019/08/20	11	43.94	2	43.95	44.00	9	7,865	0.11%
2019/08/16	2	42.65	3	42.77	42.40	-1	7,938	-0.01%
2019/08/13	2	41.55	0	0.00	41.60	2	8,439	0.02%
2019/08/08	1	41.80	2	42.20	42.10	-1	8,804	-0.01%
2019/08/06	1	39.60	0	0.00	40.25	1	9,373	0.01%
2019/08/05	3	40.80	3	42.30	40.75	0	9,511	0.00%
2019/08/01	1	45.35	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	45.65	5	46.40	46.40	-4	9,604	-0.04%
2019/07/30	1	46.50	0	0.00	45.90	1	9,658	0.01%
2019/07/29	4	48.79	1	48.30	48.60	3	9,590	0.03%
2019/07/26	0	0.00	1	49.10	49.15	-1	9,597	-0.01%
2019/07/25	3	48.63	11	48.68	48.70	-8	9,792	-0.08%
2019/07/23	3	47.12	0	0.00	46.65	3	9,926	0.03%
2019/07/22	1	46.25	0	0.00	47.95	1	9,989	0.01%
2019/07/17	2	47.85	1	48.15	48.45	1	10,097	0.01%
2019/07/16	3	49.07	0	0.00	48.40	3	10,083	0.03%
2019/07/15	2	49.23	11	48.59	50.30	-9	10,169	-0.09%
2019/07/12	1	45.60	33	45.26	45.80	-32	10,249	-0.31%
2019/07/11	30	45.15	2	44.75	45.15	28	10,490	0.27%
2019/07/09	1	43.70	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.00	0	0.00	44.15	1	11,239	0.01%
2019/07/05	0	0.00	1	45.05	44.70	-1	11,626	-0.01%
2019/07/04	2	44.58	1	45.00	44.40	1	11,689	0.01%
2019/07/03	0	0.00	2	44.80	44.35	-2	11,692	-0.02%
2019/07/02	1	44.35	1	44.55	44.50	0	11,736	0.00%
2019/07/01	2	45.03	3	45.50	44.85	-1	11,777	-0.01%
2019/06/28	0	0.00	2	44.10	44.05	-2	11,683	-0.02%
2019/06/26	0	0.00	6	43.50	43.80	-6	12,025	-0.05%
2019/06/25	8	44.47	1	44.95	43.60	7	12,042	0.06%
2019/06/24	2	43.78	0	0.00	43.85	2	11,977	0.02%
2019/06/21	3	45.53	4	45.73	44.20	-1	11,959	-0.01%
2019/06/20	3	43.22	9	43.08	44.70	-6	11,764	-0.05%
2019/06/19	1	41.00	4	40.91	41.20	-3	11,551	-0.03%
2019/06/18	2	39.48	0	0.00	39.45	2	11,472	0.02%
2019/06/17	2	40.75	0	0.00	40.45	2	11,408	0.02%
2019/06/14	2	42.35	1	43.10	41.70	1	11,385	0.01%
2019/06/13	2	42.58	1	43.20	42.50	1	11,401	0.01%
2019/06/11	2	42.43	0	0.00	42.20	2	11,842	0.02%
2019/06/10	0	0.00	2	42.95	43.50	-2	11,953	-0.02%
2019/06/05	3	43.40	2	43.93	42.40	1	12,111	0.01%
2019/06/04	3	43.10	1	42.85	42.40	2	12,182	0.02%
2019/06/03	1	42.15	0	0.00	43.50	1	12,301	0.01%
2019/05/31	2	42.95	5	42.59	42.80	-3	12,515	-0.02%
2019/05/29	1	40.00	7	40.10	40.10	-6	12,587	-0.05%
2019/05/28	15	41.65	8	41.35	41.15	7	12,585	0.06%
2019/05/23	4	40.49	0	0.00	41.05	4	12,541	0.03%
2019/05/22	1	42.50	1	42.70	41.95	0	12,597	0.00%
2019/05/21	2	42.28	1	43.45	43.20	1	12,584	0.01%
2019/05/20	8	42.49	2	42.55	41.25	6	12,428	0.05%
2019/05/17	5	45.00	2	47.53	44.00	3	12,155	0.02%
2019/05/16	10	49.07	2	50.25	47.60	8	11,976	0.07%
2019/05/15	6	50.82	0	0.00	49.85	6	11,898	0.05%
2019/05/14	3	51.07	5	51.02	52.40	-2	11,712	-0.02%
2019/05/13	13	49.01	2	50.30	49.05	11	11,985	0.09%
2019/05/10	6	50.57	0	0.00	51.40	6	11,760	0.05%
2019/05/09	0	0.00	1	52.00	52.40	-1	11,801	-0.01%
2019/05/08	21	53.91	11	54.86	53.90	10	11,664	0.09%
2019/05/07	4	53.20	15	54.07	54.30	-11	11,520	-0.10%
2019/05/06	16	52.84	7	53.61	52.20	9	11,380	0.08%
2019/05/03	24	54.99	11	55.60	54.70	13	11,257	0.12%
2019/05/02	23	56.02	15	56.67	55.70	8	11,136	0.07%
2019/04/30	0	0.00	25	55.06	56.80	-25	10,804	-0.23%
2019/04/29	30	53.70	5	52.90	52.00	25	10,578	0.24%
2019/04/25	1	54.20	0	0.00	54.00	1	10,127	0.01%
2019/04/23	2	54.20	2	54.40	54.00	0	9,892	0.00%
2019/04/22	4	56.50	0	57.80	57.70	4	9,728	0.04%
2019/04/18	3	57.50	5	56.78	56.10	-2	9,266	-0.02%
2019/04/17	2	53.20	2	57.40	52.70	0	8,770	0.00%
2019/04/16	1	51.50	0	0.00	54.10	1	8,323	0.01%
2019/04/15	0	0.00	2	50.35	51.50	-2	8,062	-0.02%
2019/04/12	4	48.08	3	48.47	48.15	1	7,662	0.01%
2019/04/11	0	0.00	7	47.46	47.90	-7	7,218	-0.10%
2019/04/09	0	0.00	1	43.25	41.65	-1	6,609	-0.02%
2019/04/08	0	0.00	2	43.33	42.60	-2	6,517	-0.03%
2019/04/03	1	42.75	0	0.00	42.65	1	6,400	0.02%
2019/04/01	1	41.20	0	0.00	41.30	1	6,208	0.02%
2019/03/28	1	38.40	0	0.00	38.20	1	5,735	0.02%
2019/03/27	1	39.95	0	0.00	39.30	1	5,656	0.02%
2019/03/25	1	39.90	0	0.00	39.15	1	5,495	0.02%
2019/03/20	1	42.50	1	42.30	42.85	0	5,184	0.00%
2019/03/18	1	41.90	1	41.50	41.35	0	5,023	0.00%
2019/03/15	1	41.95	2	41.80	42.25	-1	4,934	-0.02%
2019/03/14	4	43.05	0	0.00	42.40	4	4,768	0.08%
2019/03/11	3	45.10	1	45.35	45.30	2	3,984	0.05%
2019/03/08	7	45.48	5	45.90	45.55	2	3,863	0.05%
2019/03/07	1	44.80	2	45.05	45.30	-1	3,677	-0.03%
2019/03/06	6	45.22	2	45.20	44.25	4	3,482	0.11%
2019/03/04	0	0.00	2	47.80	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	3	46.35	46.80	-3	2,746	-0.11%
2019/02/26	1	45.00	4	45.45	45.00	-3	2,631	-0.11%
2019/02/25	0	0.00	1	44.25	46.00	-1	2,486	-0.04%
2019/02/22	4	43.41	2	43.35	43.35	2	2,327	0.09%
2019/02/21	1	39.95	1	43.35	43.35	0	2,188	0.00%
2019/02/20	0	0.00	1	38.90	39.45	-1	2,014	-0.05%
2019/02/18	0	0.00	1	36.70	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	5	37.80	37.25	-5	1,766	-0.28%
2019/02/14	0	0.00	1	36.40	38.00	-1	1,693	-0.06%
2019/02/13	6	36.69	3	36.30	37.00	3	1,549	0.19%
2019/02/12	6	35.43	26	36.01	36.55	-20	1,324	-1.51%
2019/01/24	20	27.15	0	0.00	27.20	20	478	4.18%
2019/01/14	0	0.00	1	26.90	27.15	-1	374	-0.27%
2019/01/11	0	26.00	0	0.00	25.95	0	325	0.00%
2019/01/10	0	24.70	0	0.00	24.80	0	290	0.00%
2018/10/25	0	0.00	6	20.70	20.45	-6	426	-1.41%
2018/08/02	1	26.70	88	26.57	26.50	-87	1,137	-7.65%
2018/07/25	0	0.00	4	27.40	27.15	-4	1,126	-0.36%
2018/07/19	0	0.00	12	27.10	27.10	-12	1,128	-1.06%
2018/07/16	5	27.40	0	0.00	27.20	5	1,153	0.43%
2018/07/10	0	0.00	7	26.65	26.85	-7	1,183	-0.59%
2018/07/05	0	0.00	3	26.75	26.10	-3	1,208	-0.25%
2018/07/03	0	0.00	3	27.55	27.50	-3	1,277	-0.23%
2018/06/22	1	28.55	7	28.50	28.55	-6	1,500	-0.40%
2018/06/20	0	0.00	1	28.55	28.75	-1	1,558	-0.06%
2018/06/19	0	0.00	3	29.60	29.40	-3	1,557	-0.19%
2018/06/15	10	30.58	0	0.00	30.00	10	1,566	0.64%
2018/06/14	5	30.75	0	0.00	30.60	5	1,566	0.32%
2018/06/11	2	30.33	0	0.00	30.40	2	1,486	0.13%
2018/06/08	5	31.60	0	0.00	31.20	5	1,481	0.34%
2018/06/07	0	0.00	6	31.70	31.65	-6	1,478	-0.41%
2018/06/06	42	31.87	0	0.00	32.20	42	1,449	2.90%
2018/06/05	11	30.13	3	30.43	30.70	8	1,328	0.60%
2018/06/04	0	0.00	16	28.65	28.65	-16	1,236	-1.29%
2018/05/31	0	0.00	46	27.91	28.10	-46	1,223	-3.76%
2018/05/28	17	28.54	10	28.40	28.90	7	1,200	0.58%
2018/05/24	0	0.00	7	27.10	27.20	-7	1,165	-0.60%
2018/05/22	0	0.00	18	27.39	27.45	-18	1,181	-1.52%
2018/05/17	1	27.80	12	27.68	27.70	-11	1,216	-0.90%
2018/05/15	0	0.00	4	27.60	27.55	-4	1,250	-0.32%
2018/05/14	30	28.00	0	0.00	28.10	30	1,304	2.30%
2018/05/11	30	27.60	0	0.00	27.20	30	1,296	2.31%
2018/05/10	10	28.00	0	0.00	27.85	10	1,288	0.78%
2018/05/09	0	0.00	8	27.65	27.85	-8	1,295	-0.62%
2018/05/08	0	0.00	50	27.73	27.70	-50	1,303	-3.84%
2018/05/04	0	0.00	7	26.90	27.05	-7	1,313	-0.53%
2018/04/30	0	0.00	5	26.90	26.95	-5	1,394	-0.36%
2018/04/12	2	29.00	0	0.00	28.90	2	1,586	0.13%
2018/04/11	2	29.00	0	0.00	28.75	2	1,645	0.12%
2018/04/10	0	0.00	2	29.80	29.00	-2	1,670	-0.12%
2018/04/03	0	0.00	1	29.10	28.95	-1	1,598	-0.06%
2018/04/02	10	28.00	2	28.05	27.90	8	1,555	0.51%
2018/03/31	0	0.00	21	27.80	27.85	-21	1,553	-1.35%
2018/03/30	1	28.40	0	0.00	28.15	1	1,548	0.06%
2018/03/29	41	28.10	2	27.30	28.10	39	1,491	2.62%
2018/03/28	5	26.75	0	0.00	26.85	5	1,415	0.35%
2018/03/26	51	26.26	5	26.80	26.75	46	1,456	3.16%
2018/03/23	0	25.50	0	0.00	25.15	0	1,413	0.00%
2018/03/20	14	26.75	0	0.00	26.70	14	1,384	1.01%
2018/03/19	2	27.30	0	0.00	27.20	2	1,375	0.15%
2018/03/15	0	0.00	50	27.36	27.95	-50	1,370	-3.65%
2018/03/14	1	27.35	1	27.30	27.30	0	1,359	0.00%
2018/03/12	0	27.05	12	27.05	27.05	-12	1,368	-0.88%
2018/03/09	0	0.00	4	27.35	27.10	-4	1,379	-0.29%
2018/03/05	0	0.00	10	27.50	27.25	-10	1,528	-0.65%
2018/02/27	1	29.30	0	0.00	28.70	1	1,768	0.06%
2018/02/26	1	28.85	0	0.00	29.00	1	1,863	0.05%
2018/02/22	0	0.00	18	28.10	28.10	-18	1,899	-0.95%
2018/02/12	0	0.00	10	26.05	26.30	-10	1,937	-0.52%
2018/02/08	6	27.76	10	27.60	27.55	-4	1,960	-0.20%
2018/02/06	10	28.43	0	0.00	28.25	10	2,017	0.50%
2018/02/01	10	32.40	0	0.00	31.65	10	2,031	0.49%
2018/01/30	5	32.60	0	0.00	32.00	5	2,026	0.25%
2018/01/26	37	33.09	0	0.00	33.10	37	2,016	1.83%
2018/01/25	3	31.85	0	0.00	31.65	3	1,970	0.15%
2018/01/22	0	0.00	2	31.45	31.40	-2	1,978	-0.10%
2018/01/19	0	0.00	5	31.25	31.30	-5	1,992	-0.25%
2018/01/18	0	0.00	2	31.85	31.35	-2	2,014	-0.10%
2018/01/17	0	0.00	1	31.45	31.45	-1	2,027	-0.05%
2018/01/16	0	0.00	10	32.00	31.85	-10	2,057	-0.49%
2018/01/15	0	0.00	5	32.10	32.00	-5	2,069	-0.24%
2018/01/11	10	32.00	0	0.00	31.85	10	2,074	0.48%
2018/01/10	3	32.40	0	0.00	32.20	3	2,081	0.14%
2018/01/08	20	34.60	0	0.00	33.50	20	2,066	0.97%
2018/01/05	10	34.03	0	0.00	34.05	10	1,939	0.52%
2018/01/04	60	32.92	0	0.00	33.55	60	1,890	3.17%
2018/01/03	5	31.95	0	0.00	31.90	5	1,884	0.27%