廣明 (6188)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.3	93.54	3.2	94.23	93.70	-0.9	9,291	-0.01%
2024/05/09	1	97.19	9.4	94.98	94.80	-8.4	9,235	-0.09%
2024/05/08	20	95.17	11	96.33	96.50	9	9,140	0.10%
2024/05/07	11	92.36	13.2	94.15	93.30	-2.2	8,791	-0.02%
2024/05/06	3.7	89.01	1	90.01	88.70	2.7	8,462	0.03%
2024/05/03	0.7	89.16	3	87.87	88.10	-2.3	8,431	-0.03%
2024/05/02	2.4	89.24	0	0.00	89.00	2.4	8,400	0.03%
2024/04/30	0.2	90.38	1	90.30	90.10	-0.8	8,370	-0.01%
2024/04/29	0	0.00	0.1	91.20	91.50	-0.1	8,346	0.00%
2024/04/26	14	94.94	54.1	94.24	92.00	-40.1	8,363	-0.48%
2024/04/25	2	91.35	0.2	92.00	90.20	1.8	8,176	0.02%
2024/04/24	6.2	90.68	12	90.94	92.10	-5.8	7,934	-0.07%
2024/04/23	5	83.50	1	83.90	83.80	4	7,694	0.05%
2024/04/22	15.1	83.32	1.1	83.03	81.60	14	7,640	0.18%
2024/04/19	6.3	85.15	4	86.40	85.80	2.3	7,582	0.03%
2024/04/18	22.1	88.13	19	87.88	87.70	3.1	7,524	0.04%
2024/04/17	19	87.96	6.1	88.67	88.90	13	7,504	0.17%
2024/04/16	20.1	87.49	4	86.93	86.80	16.1	7,438	0.22%
2024/04/15	7.2	92.81	0	0.00	91.20	7.2	7,347	0.10%
2024/04/12	7	98.83	2	99.75	97.60	5	7,182	0.07%
2024/04/11	4	97.61	3	97.13	97.70	1	6,999	0.01%
2024/04/10	4	97.58	7	98.04	96.80	-3	6,918	-0.04%
2024/04/09	21.1	101.51	9.2	102.48	98.90	11.9	6,777	0.17%
2024/04/08	3	99.67	18	102.93	104.50	-15	6,255	-0.24%
2024/04/03	6	95.85	3	95.70	95.40	3	5,983	0.05%
2024/04/02	8	98.96	3	99.07	98.40	5	6,075	0.08%
2024/04/01	7.2	100.05	7	99.97	98.40	0.2	5,945	0.00%
2024/03/29	7	98.61	5	98.62	97.10	2	5,736	0.03%
2024/03/28	1	98.99	1	99.10	97.90	0	5,592	0.00%
2024/03/27	6.3	98.94	2	99.95	98.80	4.3	5,460	0.08%
2024/03/26	6	101.16	17	100.86	98.20	-11	5,226	-0.21%
2024/03/25	12.2	105.76	5.1	104.63	101.00	7.1	4,925	0.14%
2024/03/22	3.2	104.00	8	103.94	104.00	-4.8	4,324	-0.11%
2024/03/21	29.5	101.03	40.2	101.76	102.50	-10.7	3,903	-0.27%
2024/03/20	1	96.00	2.1	97.00	97.00	-1.1	2,840	-0.04%
2024/03/19	3.1	84.11	18.5	86.49	88.20	-15.5	2,761	-0.56%
2024/03/18	0	0.00	4	79.88	80.20	-4	2,526	-0.16%
2024/03/15	2	78.70	2	79.50	79.10	0	2,535	0.00%
2024/03/14	0	78.39	0	0.00	78.80	0	2,526	0.00%
2024/03/13	3	79.10	7	79.51	79.50	-4	2,530	-0.16%
2024/03/12	2	79.05	2	79.30	79.60	0	2,548	0.00%
2024/03/11	2	78.30	1	79.80	78.30	1	2,610	0.04%
2024/03/08	3	77.70	2	77.80	78.00	1	2,601	0.04%
2024/03/07	8	80.56	15	79.81	79.60	-7	2,562	-0.27%
2024/03/06	10	81.95	10.3	81.23	82.20	-0.3	2,505	-0.01%
2024/03/05	12	80.93	44	80.80	81.60	-32	2,458	-1.30%
2024/03/04	6	78.48	1	79.10	78.20	5	2,331	0.21%
2024/03/01	4	77.78	0	0.00	78.10	4	2,317	0.17%
2024/02/29	2	76.60	0	0.00	77.40	2	2,320	0.09%
2024/02/27	4	77.10	0	0.00	76.60	4	2,315	0.17%
2024/02/26	17	77.76	0	0.00	77.80	17	2,294	0.74%
2024/02/23	13	79.14	0	0.00	78.50	13	2,283	0.57%
2024/02/22	15	78.79	2	79.00	78.80	13	2,279	0.57%
2024/02/21	1	78.70	0	0.00	78.80	1	2,299	0.04%
2024/02/20	3	79.40	0	0.00	79.70	3	2,304	0.13%
2024/02/19	0	0.00	1	80.40	80.50	-1	2,312	-0.04%
2024/02/16	7	78.32	0	0.00	78.70	7	2,299	0.31%
2024/02/15	0	79.40	0	0.00	79.10	0	2,281	0.00%
2024/02/02	1	81.20	4	80.53	81.10	-3	2,253	-0.13%
2024/02/01	3.1	78.91	0	0.00	78.90	3.1	2,225	0.14%
2024/01/31	12.2	79.62	1	79.70	79.90	11.2	2,343	0.48%
2024/01/30	0	0.00	4	80.38	81.00	-4	2,358	-0.17%
2024/01/29	0	78.95	1	79.00	79.10	-1	2,364	-0.04%
2024/01/26	2	79.15	0	0.00	79.10	2	2,361	0.09%
2024/01/25	5	80.40	0	0.00	80.00	5	2,373	0.21%
2024/01/24	1	81.19	0	0.00	80.50	1	2,373	0.04%
2024/01/23	1	82.38	1	81.30	81.20	0	2,398	0.00%
2024/01/22	4	82.58	3	83.10	82.40	1	2,381	0.04%
2024/01/19	2	82.00	2	80.50	81.60	0	2,288	0.00%
2024/01/18	1	78.00	0	0.00	78.40	1	2,198	0.05%
2024/01/17	1	78.90	0.1	79.60	78.80	0.9	2,203	0.04%
2024/01/16	1	78.40	1	78.40	78.80	0	2,214	0.00%
2024/01/15	0	0.00	1	79.00	79.10	-1	2,229	-0.04%
2024/01/12	2	78.85	2	79.35	78.60	0	2,256	0.00%
2024/01/11	0	79.00	1	78.40	78.80	-1	2,273	-0.04%
2024/01/10	0	0.00	0	76.80	76.50	0	2,322	0.00%
2024/01/04	2	78.60	0	0.00	78.50	2	2,455	0.08%
2024/01/03	0	79.80	1.2	79.68	79.50	-1.2	2,493	-0.05%
2023/12/29	2	82.40	0	0.00	82.00	2	2,511	0.08%
2023/12/28	7	83.27	2	82.30	83.10	5	2,484	0.20%
2023/12/27	0	0.00	2.3	79.06	79.00	-2.3	2,387	-0.10%
2023/12/26	2	78.80	2	79.00	78.70	0	2,571	0.00%
2023/12/25	3	79.10	5.2	79.77	79.10	-2.2	2,645	-0.08%
2023/12/22	4	79.15	0	0.00	78.90	4	2,657	0.15%
2023/12/21	4	78.60	2	79.85	79.80	2	2,689	0.07%
2023/12/20	0	0.00	4	79.08	80.00	-4	2,715	-0.15%
2023/12/19	1.1	78.63	2	78.20	78.00	-0.9	2,723	-0.03%
2023/12/15	1	78.60	1	78.90	78.30	0	2,807	0.00%
2023/12/14	3.2	79.66	2	80.00	79.80	1.2	2,836	0.04%
2023/12/13	1	77.60	2	78.05	77.80	-1	2,831	-0.04%
2023/12/12	4.2	76.79	0	0.00	76.20	4.2	2,856	0.15%
2023/12/11	0	0.00	5	79.00	78.20	-5	2,886	-0.17%
2023/12/08	0	0.00	1	79.90	79.00	-1	2,932	-0.03%
2023/12/07	3	79.43	2	80.20	78.70	1	3,005	0.03%
2023/12/06	4	80.48	3	81.90	80.60	1	3,097	0.03%
2023/12/05	1	78.10	2	78.15	78.50	-1	3,181	-0.03%
2023/11/30	0	0.00	1	78.90	79.00	-1	3,384	-0.03%
2023/11/29	0	78.70	5	78.44	78.60	-5	3,429	-0.15%
2023/11/28	1	76.50	1	76.70	76.40	0	3,490	0.00%
2023/11/23	0	0.00	1	77.90	77.60	-1	3,875	-0.03%
2023/11/21	4	79.50	1	79.40	79.00	3	4,124	0.07%
2023/11/20	0	0.00	1	79.50	79.50	-1	4,334	-0.02%
2023/11/16	1	77.10	0	0.00	77.50	1	4,603	0.02%
2023/11/15	0	0.00	19	76.91	77.40	-19	4,700	-0.40%
2023/11/14	0	0.00	1	75.40	76.10	-1	4,957	-0.02%
2023/11/13	0	0.00	1	74.80	75.50	-1	5,327	-0.02%
2023/11/10	1	74.80	0	0.00	74.20	1	5,581	0.02%
2023/11/09	1	75.00	1	75.80	75.80	0	5,833	0.00%
2023/11/08	11	76.07	2	76.25	76.70	9	6,228	0.14%
2023/11/07	3	73.73	0	0.00	73.10	3	6,402	0.05%
2023/11/06	17	73.43	8	73.45	74.00	9	6,719	0.13%
2023/11/03	0	0.00	6	71.80	71.50	-6	6,925	-0.09%
2023/11/02	0	0.00	5	70.96	71.20	-5	7,484	-0.07%
2023/11/01	2	68.80	0	0.00	68.80	2	7,940	0.03%
2023/10/31	6.2	69.16	0	0.00	68.30	6.2	8,285	0.07%
2023/10/30	2	71.05	2	71.45	71.00	0	8,849	0.00%
2023/10/25	1	73.90	1	74.40	74.40	0	10,192	0.00%
2023/10/24	1	72.10	1	72.50	73.50	0	10,865	0.00%
2023/10/23	2	72.50	2	71.50	71.40	0	11,665	0.00%
2023/10/20	2	71.85	0	72.40	71.60	2	12,450	0.02%
2023/10/19	1	72.00	1	72.30	73.20	0	13,301	0.00%
2023/10/18	5	73.00	3	73.67	72.30	2	13,747	0.01%
2023/10/17	2	76.50	1.3	76.33	75.50	0.7	13,995	0.00%
2023/10/16	0	77.28	3	77.13	77.00	-3	14,446	-0.02%
2023/10/13	4.1	79.12	2	79.15	78.60	2.1	15,300	0.01%
2023/10/12	1	81.10	4	81.15	80.80	-3	15,593	-0.02%
2023/10/11	5.1	82.09	7	81.40	80.40	-1.9	16,135	-0.01%
2023/10/06	5	84.00	6	84.32	83.40	-1	16,790	-0.01%
2023/10/05	4	84.35	1	85.20	83.70	3	17,274	0.02%
2023/10/04	2	83.75	6	84.20	84.10	-4	17,509	-0.02%
2023/10/03	7	88.03	3	86.47	86.00	4	17,576	0.02%
2023/10/02	14	87.75	14	87.47	88.10	0	17,706	0.00%
2023/09/28	12	83.53	11	84.02	83.10	1	17,717	0.01%
2023/09/27	3	81.67	3	81.93	82.20	0	17,875	0.00%
2023/09/26	20	82.43	17	83.56	81.80	3	18,378	0.02%
2023/09/25	4	82.05	4	82.33	83.00	0	18,780	0.00%
2023/09/22	2	79.45	5	80.00	81.90	-3	19,050	-0.02%
2023/09/21	6	80.32	6.2	80.52	80.10	-0.2	19,115	0.00%
2023/09/20	6	82.20	22	82.25	81.80	-16	19,381	-0.08%
2023/09/19	8	81.69	11.2	81.63	81.40	-3.2	19,879	-0.02%
2023/09/18	8	82.50	7	83.50	82.40	1	20,145	0.00%
2023/09/15	2	85.05	1	84.60	84.90	1	20,188	0.00%
2023/09/14	1	85.40	3	84.90	84.90	-2	20,204	-0.01%
2023/09/13	6	84.22	4	84.75	83.70	2	20,200	0.01%
2023/09/12	9	85.02	5	85.18	85.00	4	20,271	0.02%
2023/09/11	8.1	84.78	8	85.16	84.20	0.1	20,356	0.00%
2023/09/08	7.1	88.27	7	88.29	87.70	0.1	20,321	0.00%
2023/09/07	4	90.58	4	91.28	90.10	0	20,259	0.00%
2023/09/06	4	92.32	5	91.44	91.20	-1	20,282	0.00%
2023/09/05	2	92.10	72	92.56	91.80	-70	20,369	-0.34%
2023/09/04	1	93.50	42	93.24	93.10	-41	20,553	-0.20%
2023/09/01	5	96.20	2	96.30	94.50	3	20,677	0.01%
2023/08/31	9	94.75	86	94.17	98.20	-77	20,691	-0.37%
2023/08/30	5	96.12	4	96.25	93.80	1	20,605	0.00%
2023/08/29	11	95.65	10	95.25	95.30	1	20,782	0.00%
2023/08/28	10.1	96.76	13	96.62	95.30	-3	21,316	-0.01%
2023/08/25	4.1	98.56	4	99.23	98.80	0.1	21,483	0.00%
2023/08/24	18	105.58	10	104.85	101.50	8	21,824	0.04%
2023/08/23	5	103.00	6	104.08	104.00	-1	21,785	0.00%
2023/08/22	7	106.79	7	106.79	104.00	0	21,705	0.00%
2023/08/21	6	103.58	9	103.89	105.00	-3	21,539	-0.01%
2023/08/18	14.1	105.73	7.1	104.99	103.00	7.1	21,420	0.03%
2023/08/17	12	108.08	13	108.73	109.50	-1	21,153	0.00%
2023/08/16	4	101.75	9.1	103.28	106.50	-5.1	20,815	-0.02%
2023/08/15	15.2	103.01	15	102.60	102.00	0.2	20,556	0.00%
2023/08/14	38	99.65	44	99.56	99.90	-6	20,299	-0.03%
2023/08/11	13	100.60	17	100.60	99.10	-4	19,881	-0.02%
2023/08/10	32	97.96	5	98.96	97.50	27	19,595	0.14%
2023/08/09	7	106.29	10	106.60	104.50	-3	19,261	-0.02%
2023/08/08	21	111.43	25.1	108.85	109.50	-4.1	19,042	-0.02%
2023/08/07	29.1	108.48	25.2	110.41	112.50	3.9	18,504	0.02%
2023/08/04	10	101.95	17	101.71	102.50	-7	18,029	-0.04%
2023/08/02	63	100.27	22	102.77	99.70	41	17,690	0.23%
2023/08/01	36	104.04	36	101.85	102.50	0	17,099	0.00%
2023/07/31	12.5	113.88	6	111.33	107.50	6.5	16,670	0.04%
2023/07/28	27	115.43	30	116.03	119.00	-3	16,120	-0.02%
2023/07/27	41.2	120.05	30	117.75	115.00	11.2	15,729	0.07%
2023/07/26	44.2	118.38	47	117.27	117.50	-2.8	15,062	-0.02%
2023/07/25	40.3	117.94	54	120.04	121.50	-13.7	14,243	-0.10%
2023/07/24	24	107.50	22.2	108.29	110.50	1.8	13,443	0.01%
2023/07/21	11.1	95.39	13	95.64	100.50	-1.9	12,590	-0.02%
2023/07/20	13.4	95.25	11	95.18	95.00	2.4	12,146	0.02%
2023/07/19	67.1	97.35	10	96.70	93.40	57.1	11,865	0.48%
2023/07/18	59.6	101.70	27	102.06	98.80	32.6	11,506	0.28%
2023/07/17	7	99.50	11.1	102.24	103.50	-4.1	10,634	-0.04%
2023/07/14	9.2	89.74	29.2	90.58	94.20	-20	10,327	-0.19%
2023/07/13	37	89.24	81	87.54	85.70	-44	9,791	-0.45%
2023/07/12	13	84.13	14	84.56	84.50	-1	9,092	-0.01%
2023/07/11	5	81.40	8	80.96	81.20	-3	8,627	-0.03%
2023/07/10	38.1	78.44	10	78.98	78.10	28.1	8,402	0.33%
2023/07/07	7.1	80.15	5.2	80.13	79.00	1.9	8,428	0.02%
2023/07/06	20	81.06	11.6	80.91	81.10	8.4	8,249	0.10%
2023/07/05	44	81.35	13	81.51	80.60	31	8,067	0.38%
2023/07/04	22.3	82.23	15	82.56	83.50	7.3	7,834	0.09%
2023/07/03	37	76.94	17.6	78.46	79.40	19.5	7,335	0.27%
2023/06/30	15.4	73.50	20	74.35	74.20	-4.6	6,909	-0.07%
2023/06/29	5	70.44	9	70.69	71.30	-4	6,632	-0.06%
2023/06/28	23	72.70	15	71.11	70.60	8	6,543	0.12%
2023/06/27	12	73.50	25	73.37	70.00	-13	6,297	-0.21%
2023/06/26	25	76.31	2.1	75.49	77.30	22.9	5,795	0.40%
2023/06/21	2	69.40	2	69.80	70.30	0	5,549	0.00%
2023/06/20	0	0.00	1	67.90	67.60	-1	5,525	-0.02%
2023/06/19	2.3	69.01	1	69.60	68.70	1.3	5,554	0.02%
2023/06/16	1	69.20	2	69.40	70.20	-1	5,611	-0.02%
2023/06/15	6	71.07	2	70.65	70.60	4	5,533	0.07%
2023/06/14	0	0.00	4	69.55	68.80	-4	5,405	-0.07%
2023/06/13	0	0.00	2	68.90	68.40	-2	5,364	-0.04%
2023/06/12	12.3	67.78	0	0.00	67.60	12.3	5,308	0.23%
2023/06/09	0	0.00	1	68.50	67.60	-1	5,233	-0.02%
2023/06/08	9	67.12	6	68.77	65.40	3	5,131	0.06%
2023/06/07	0	0.00	8	72.28	72.70	-8	4,958	-0.16%
2023/06/06	2	70.80	4.1	70.59	70.70	-2.1	4,808	-0.04%
2023/06/05	4	72.13	0	0.00	71.20	4	4,753	0.08%
2023/06/02	10	71.80	12	72.65	71.70	-2	4,701	-0.04%
2023/06/01	15	71.80	20	71.34	71.60	-5	4,505	-0.11%
2023/05/31	2	67.00	4	68.18	70.00	-2	3,946	-0.05%
2023/05/30	32	63.20	30	62.60	63.70	2	3,706	0.05%
2023/05/29	4	60.98	1	62.40	62.40	3	3,288	0.09%
2023/05/26	1	56.80	0	0.00	56.80	1	3,137	0.03%
2023/05/25	3	57.70	0	0.00	57.10	3	3,166	0.09%
2023/05/24	0	0.00	3	56.23	56.10	-3	3,175	-0.09%
2023/05/23	3	55.77	0	0.00	55.80	3	3,188	0.09%
2023/05/22	0	0.00	1	56.80	56.80	-1	3,170	-0.03%
2023/05/19	1	54.70	1	54.80	55.00	0	3,120	0.00%
2023/05/18	0	0.00	5	54.70	54.70	-5	3,136	-0.16%
2023/05/17	0	0.00	4	54.80	54.70	-4	3,181	-0.13%
2023/05/16	1	54.20	11	54.15	54.40	-10	3,195	-0.31%
2023/05/15	0	0.00	1	53.10	53.70	-1	3,218	-0.03%
2023/05/12	0	0.00	8	51.85	53.10	-8	3,265	-0.24%
2023/05/11	7	52.21	1	51.50	51.50	6	3,284	0.18%
2023/05/10	0	0.00	7	53.06	53.50	-7	3,329	-0.21%
2023/05/09	5	54.40	5	53.10	53.00	0	3,348	0.00%
2023/05/08	10	54.02	0	0.00	54.30	10	3,422	0.29%
2023/05/05	1	53.80	0	0.00	53.60	1	3,443	0.03%
2023/05/04	5	54.30	0	0.00	54.20	5	3,458	0.14%
2023/05/02	0	0.00	1	55.00	55.00	-1	3,518	-0.03%
2023/04/28	14	53.91	0	0.00	53.80	14	3,523	0.40%
2023/04/27	5	53.20	5	53.80	53.50	0	3,525	0.00%
2023/04/25	1	53.50	0	0.00	53.80	1	3,546	0.03%
2023/04/21	7	54.34	5	53.86	52.80	2	3,566	0.06%
2023/04/20	2	57.85	1	57.10	57.20	1	3,431	0.03%
2023/04/19	1	59.00	0	0.00	59.00	1	3,396	0.03%
2023/04/18	2	57.85	20.2	57.40	58.30	-18.2	3,353	-0.54%
2023/04/17	1	57.70	30	57.57	57.60	-29	3,326	-0.87%
2023/04/14	4	58.43	1	57.60	57.40	3	3,303	0.09%
2023/04/13	2	58.80	0	0.00	58.90	2	3,246	0.06%
2023/04/12	5	59.72	15	59.67	59.30	-10	3,205	-0.31%
2023/04/11	0	0.00	0.2	57.60	58.00	-0.2	3,061	-0.01%
2023/04/10	0	0.00	0.3	58.00	57.00	-0.3	3,035	-0.01%
2023/04/07	0	0.00	1	57.40	57.40	-1	3,019	-0.03%
2023/04/06	1	56.90	1	57.50	57.40	0	3,004	0.00%
2023/03/31	1	58.60	0	0.00	57.90	1	2,974	0.03%
2023/03/30	1	57.60	0.5	58.10	57.70	0.5	2,953	0.02%
2023/03/28	11	57.31	3	57.00	57.40	8	2,912	0.27%
2023/03/27	11	58.28	0	0.00	58.20	11	2,845	0.39%
2023/03/24	30	58.10	0.4	58.63	58.90	29.6	2,787	1.06%
2023/03/23	0.2	57.85	0	0.00	57.20	0.2	2,719	0.01%
2023/03/22	9	57.31	1.1	56.91	57.60	7.9	2,662	0.30%
2023/03/21	0	55.60	0.1	56.00	55.70	-0.1	2,579	0.00%
2023/03/17	0	0.00	1	52.50	53.30	-1	2,413	-0.04%
2023/03/16	0	0.00	0.1	51.69	52.00	-0.1	2,357	0.00%
2023/03/15	3	52.77	9	53.08	52.00	-6	2,298	-0.26%
2023/03/14	1	53.00	0	0.00	53.00	1	2,265	0.04%
2023/03/10	2	52.65	0	0.00	52.70	2	2,168	0.09%
2023/03/09	0	0.00	2.1	53.78	53.90	-2.1	2,101	-0.10%
2023/03/08	9	53.52	5	53.80	53.50	4	2,067	0.19%
2023/03/07	0	0.00	6	53.33	53.50	-6	2,023	-0.30%
2023/03/06	0	0.00	1.1	53.85	53.90	-1.1	1,952	-0.06%
2023/03/03	2	52.35	2.2	52.37	52.50	-0.2	1,877	-0.01%
2023/03/02	0	0.00	2	50.95	51.20	-2	1,785	-0.11%
2023/03/01	2	50.60	3	49.95	50.60	-1	1,728	-0.06%
2023/02/24	1	48.61	0	0.00	48.85	1	1,640	0.06%
2023/02/23	1	49.85	2	50.05	50.00	-1	1,577	-0.06%
2023/02/22	0	0.00	1	48.30	49.50	-1	1,512	-0.07%
2023/02/20	0	0.00	22.1	48.10	48.05	-22.1	1,440	-1.53%
2023/02/17	0.5	47.80	10	47.65	47.75	-9.5	1,417	-0.67%
2023/02/16	0	0.00	20	47.48	47.55	-20	1,411	-1.42%
2023/02/15	0.6	46.85	0	0.00	46.85	0.6	1,390	0.04%
2023/02/14	1	47.75	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	47.85	1.2	47.66	47.85	-1.2	1,314	-0.09%
2023/02/10	1	47.40	0	0.00	47.00	1	1,293	0.08%
2023/02/07	0	0.00	1	45.60	46.15	-1	1,104	-0.09%
2023/02/06	0	46.15	40	46.18	46.15	-40	1,077	-3.71%
2023/02/01	0	0.00	1	44.65	44.75	-1	918	-0.11%
2023/01/30	0	0.00	6	43.50	43.85	-6	844	-0.71%
2023/01/17	0	0.00	30	43.05	43.05	-30	811	-3.70%
2023/01/13	0.1	42.90	0	0.00	42.85	0.1	781	0.01%
2023/01/12	0	0.00	2	42.00	42.70	-2	744	-0.27%
2023/01/04	0	0.00	0	40.25	40.25	0	704	0.00%
2022/12/30	0	0.00	5	40.30	40.15	-5	734	-0.68%
2022/12/19	1	41.25	0	0.00	41.20	1	804	0.12%
2022/12/15	1	42.15	0	0.00	41.95	1	835	0.12%
2022/12/01	0	41.30	0	0.00	41.05	0	826	0.00%
2022/11/28	5	40.25	1	40.20	40.35	4	932	0.43%
2022/11/10	0	0.00	10	39.65	40.00	-10	1,384	-0.72%
2022/10/07	0.3	38.90	0	0.00	38.80	0.3	1,973	0.02%
2022/09/30	1	37.00	0	0.00	37.80	1	2,240	0.04%
2022/09/29	0	0.00	1	37.50	37.50	-1	2,372	-0.04%
2022/09/16	4	41.45	0	0.00	41.15	4	2,307	0.17%
2022/09/15	0	0.00	10	41.79	41.65	-10	2,308	-0.43%
2022/09/12	0	0.00	2	41.70	41.50	-2	2,300	-0.09%
2022/09/08	1	40.90	0	0.00	41.35	1	2,298	0.04%
2022/09/05	0	0.00	5	42.75	42.50	-5	2,230	-0.22%
2022/09/01	3	43.78	4	43.60	43.75	-1	2,148	-0.05%
2022/08/31	4	44.71	0	0.00	44.30	4	2,105	0.19%
2022/08/30	10	44.90	17	44.55	44.65	-7	2,008	-0.35%
2022/08/26	0	0.00	1	42.00	42.55	-1	1,860	-0.05%
2022/08/22	2	41.75	0	0.00	41.40	2	1,767	0.11%
2022/08/12	10	40.85	0	0.00	41.20	10	1,676	0.60%
2022/08/10	0	0.00	10	40.95	40.95	-10	1,645	-0.61%
2022/08/09	12	40.95	0	0.00	40.90	12	1,640	0.73%
2022/08/08	1	42.35	0	0.00	42.45	1	1,584	0.06%
2022/08/05	1	41.90	0	0.00	42.95	1	1,562	0.06%
2022/08/04	2	40.65	2	41.40	41.55	0	1,514	0.00%
2022/08/02	0	0.00	1	41.95	41.85	-1	1,464	-0.07%
2022/07/29	1	41.05	0	0.00	41.05	1	1,405	0.07%
2022/07/28	0	0.00	2	40.93	40.65	-2	1,394	-0.14%
2022/07/27	2	40.88	0	0.00	41.25	2	1,384	0.14%
2022/07/22	0	0.00	2	42.25	42.25	-2	1,275	-0.16%
2022/07/21	0	0.00	1	41.70	41.85	-1	1,243	-0.08%
2022/07/19	0	42.30	0	0.00	42.30	0	1,197	0.00%
2022/07/15	4	40.85	0	0.00	40.80	4	1,135	0.35%
2022/07/14	1	40.65	0	0.00	41.20	1	1,117	0.09%
2022/07/11	0	0.00	2	40.80	40.80	-2	1,055	-0.19%
2022/07/08	1	40.80	5	41.25	40.75	-4	1,023	-0.39%
2022/07/07	10	37.85	10	37.90	40.50	0	848	0.00%
2022/06/20	7	37.67	0	0.00	37.30	7	977	0.72%
2022/06/17	4	38.05	0	0.00	38.20	4	984	0.41%
2022/06/15	0	0.00	5	39.25	39.25	-5	1,023	-0.49%
2022/06/14	0	0.00	2	39.00	39.05	-2	1,042	-0.19%
2022/06/10	2	39.60	0	0.00	39.55	2	1,060	0.19%
2022/06/09	1	39.70	0	0.00	39.85	1	1,067	0.09%
2022/06/08	0	0.00	1	39.70	39.75	-1	1,076	-0.09%
2022/06/01	5	39.55	1	39.40	39.55	4	1,154	0.35%
2022/05/24	1	38.00	0	0.00	37.90	1	1,268	0.08%
2022/05/23	6	38.40	0	0.00	38.30	6	1,279	0.47%
2022/05/19	0	0.00	2	38.00	38.05	-2	1,325	-0.15%
2022/05/18	0	0.00	5	38.10	38.30	-5	1,335	-0.37%
2022/05/16	2	37.25	15	37.66	37.20	-13	1,381	-0.94%
2022/05/13	1	37.25	0	0.00	37.50	1	1,404	0.07%
2022/05/09	3	38.37	0	0.00	38.15	3	1,485	0.20%
2022/05/05	10	41.05	0	0.00	40.65	10	1,509	0.66%
2022/05/03	1	39.80	0	0.00	39.80	1	1,532	0.07%
2022/04/20	5	41.65	2	41.60	41.80	3	1,679	0.18%
2022/04/14	11	41.15	0	0.00	41.20	11	1,782	0.62%
2022/04/08	10	41.90	0	0.00	41.90	10	2,027	0.49%
2022/04/07	0	43.20	0	0.00	42.10	0	2,111	0.00%
2022/03/31	1	43.75	0	0.00	44.00	1	2,665	0.04%
2022/03/28	20	44.45	0	0.00	44.55	20	2,753	0.73%
2022/03/24	11	44.90	1	44.30	44.90	10	2,830	0.35%
2022/03/23	1	42.80	0	0.00	42.95	1	2,858	0.03%
2022/03/22	4	43.05	0	0.00	43.25	4	2,929	0.14%
2022/03/21	16	43.55	0	0.00	43.30	16	3,177	0.50%
2022/03/14	2	42.35	0	0.00	42.30	2	3,576	0.06%
2022/03/08	1	41.90	0	0.00	41.60	1	3,877	0.03%
2022/03/07	2	43.40	0	0.00	43.10	2	3,916	0.05%
2022/03/03	1	45.65	0	0.00	45.70	1	3,963	0.03%
2022/02/25	6	44.25	6	44.31	44.05	0	3,957	0.00%
2022/02/22	0	0.00	4	46.50	46.45	-4	3,944	-0.10%
2022/02/18	0	46.90	0	0.00	46.75	0	3,924	0.00%
2022/02/17	1	46.95	0	0.00	46.80	1	3,937	0.03%
2022/02/15	2	47.10	0	0.00	46.70	2	3,983	0.05%
2022/02/14	10	46.44	0	0.00	46.35	10	4,029	0.25%
2022/02/10	0	0.00	1	47.00	46.80	-1	4,072	-0.02%
2022/02/09	1	45.65	1	46.15	46.25	0	4,071	0.00%
2022/02/08	0	0.00	2	45.70	45.85	-2	4,115	-0.05%
2022/01/26	0	0.00	1	44.40	44.15	-1	4,122	-0.02%
2022/01/24	0	0.00	5	44.69	45.00	-5	4,127	-0.12%
2022/01/20	0	0.00	2	45.08	45.30	-2	4,120	-0.05%
2022/01/19	1	45.00	0	0.00	45.10	1	4,147	0.02%
2022/01/18	0	0.00	2	44.90	45.05	-2	4,157	-0.05%
2022/01/17	0	0.00	1	45.20	45.10	-1	4,157	-0.02%
2022/01/14	0	0.00	5	43.55	43.85	-5	4,130	-0.12%
2022/01/10	5	45.68	0	0.00	45.55	5	4,082	0.12%
2022/01/07	0	0.00	2	45.00	45.45	-2	4,063	-0.05%
2022/01/06	10	45.90	0	0.00	46.05	10	4,001	0.25%
2022/01/04	1	46.55	0	0.00	47.25	1	3,879	0.03%
2022/01/03	1	49.35	1	47.40	47.30	0	3,834	0.00%
2021/12/30	0	0.00	4	49.25	48.65	-4	3,768	-0.11%
2021/12/29	0	0.00	5	48.85	48.85	-5	3,661	-0.14%
2021/12/28	0	0.00	3	49.05	49.40	-3	3,606	-0.08%
2021/12/27	19	49.61	19	49.85	49.10	0	3,453	0.00%
2021/12/24	0	0.00	8	46.42	46.45	-8	3,066	-0.26%
2021/12/23	0	0.00	1	46.20	46.35	-1	3,029	-0.03%
2021/12/22	11	45.75	12	45.85	45.80	-1	2,974	-0.03%
2021/12/21	4	45.85	0	0.00	46.05	4	2,936	0.14%
2021/12/20	1	45.80	0	0.00	45.85	1	2,898	0.03%
2021/12/17	22	45.27	3	44.85	45.00	19	2,803	0.68%
2021/12/16	1	46.15	31	46.03	45.90	-30	2,713	-1.11%
2021/12/15	23	45.44	11	46.29	46.20	12	2,596	0.46%
2021/12/14	1	44.90	20	44.75	45.95	-19	2,332	-0.81%
2021/12/13	2	45.50	6	44.47	44.80	-4	2,210	-0.18%
2021/12/10	2	44.25	19	44.69	45.00	-17	2,094	-0.81%
2021/12/09	5	42.80	8	43.15	42.80	-3	1,918	-0.16%
2021/12/08	1	42.90	0	0.00	42.80	1	1,882	0.05%
2021/12/07	5	43.50	6	43.40	43.15	-1	1,834	-0.05%
2021/12/06	2	43.40	5	43.12	43.50	-3	1,775	-0.17%
2021/12/03	13	42.74	19	43.14	42.90	-6	1,709	-0.35%
2021/12/02	6	41.13	1	41.10	41.75	5	1,563	0.32%
2021/12/01	0	0.00	4	40.94	41.00	-4	1,507	-0.27%
2021/11/29	0	0.00	5	38.20	38.85	-5	1,361	-0.37%
2021/11/26	4	39.25	4	39.50	39.15	0	1,346	0.00%
2021/11/25	6	40.00	0	0.00	39.95	6	1,326	0.45%
2021/11/22	0	0.00	2	40.40	40.40	-2	1,302	-0.15%
2021/11/19	0	0.00	5	39.80	39.80	-5	1,282	-0.39%
2021/11/17	5	39.87	12	39.90	39.90	-7	1,237	-0.57%
2021/11/15	2	39.60	0	0.00	39.55	2	1,202	0.17%
2021/11/12	1	39.95	0	0.00	40.00	1	1,177	0.08%
2021/11/11	5	40.46	5	41.10	41.15	0	1,117	0.00%
2021/11/10	0	0.00	33	39.62	39.25	-33	1,050	-3.14%
2021/11/08	0	0.00	3	40.53	40.25	-3	975	-0.31%
2021/11/05	0	0.00	21	40.82	40.80	-21	933	-2.25%
2021/11/04	2	39.95	22	39.85	39.90	-20	871	-2.29%
2021/11/02	0	0.00	3	39.25	39.05	-3	823	-0.36%
2021/10/28	4	39.54	0	0.00	38.85	4	769	0.52%
2021/10/27	1	39.30	0	0.00	39.30	1	741	0.13%
2021/10/26	0	0.00	1	38.50	38.05	-1	705	-0.14%
2021/10/22	0	0.00	0	37.75	37.80	0	682	0.00%
2021/10/21	0	0.00	1	37.70	37.70	-1	686	-0.15%
2021/10/20	0	0.00	5	38.15	38.40	-5	679	-0.74%
2021/10/19	1	37.20	0	0.00	37.20	1	648	0.15%
2021/10/15	10	37.39	3	37.05	37.05	7	662	1.06%
2021/10/08	0	0.00	3	37.30	37.25	-3	696	-0.43%
2021/10/07	0	0.00	8	36.89	36.85	-8	719	-1.11%
2021/10/05	5	34.50	0	0.00	34.50	5	733	0.68%
2021/09/27	0	0.00	4	36.35	36.60	-4	928	-0.43%
2021/09/24	3	36.00	0	0.00	36.15	3	956	0.31%
2021/09/09	1	35.30	0	0.00	35.40	1	1,132	0.09%
2021/09/07	7	35.46	0	0.00	35.70	7	1,191	0.59%
2021/09/06	3	36.55	0	0.00	36.15	3	1,220	0.25%
2021/09/01	17	37.29	0	0.00	37.45	17	1,233	1.38%
2021/08/25	1	36.70	0	0.00	36.75	1	1,410	0.07%
2021/08/23	0	0.00	1	36.00	36.10	-1	1,539	-0.06%
2021/08/18	1	35.05	0	0.00	36.10	1	1,585	0.06%
2021/08/11	2	36.35	0	0.00	36.20	2	1,720	0.12%
2021/08/10	3	36.90	0	0.00	36.75	3	1,760	0.17%
2021/08/09	2.1	37.50	0	0.00	37.15	2.1	1,819	0.12%
2021/08/06	1	37.20	4	37.15	37.15	-3	1,861	-0.16%
2021/08/03	0	0.00	5	37.18	37.70	-5	2,205	-0.23%
2021/08/02	5	37.19	0	0.00	37.35	5	2,251	0.22%
2021/07/28	1	37.70	0	0.00	37.70	1	2,546	0.04%
2021/07/27	2	38.70	0	0.00	38.60	2	2,760	0.07%
2021/07/26	0	0.00	1	38.70	38.70	-1	3,011	-0.03%
2021/07/23	0	0.00	1	38.25	38.60	-1	3,458	-0.03%
2021/07/22	1	38.00	0	0.00	37.80	1	3,609	0.03%
2021/07/16	1	38.50	0	0.00	38.35	1	4,899	0.02%
2021/07/15	13	38.50	0	0.00	38.45	13	5,114	0.25%
2021/07/14	7	38.26	0	0.00	38.55	7	5,139	0.14%
2021/07/13	3	37.72	0	0.00	37.75	3	5,159	0.06%
2021/07/08	7	38.26	0	0.00	38.30	7	5,300	0.13%
2021/07/07	2	39.75	0	0.00	39.50	2	5,324	0.04%
2021/07/06	2	39.85	0	0.00	39.80	2	5,464	0.04%
2021/07/05	4	40.25	0	0.00	40.30	4	5,836	0.07%
2021/07/02	1	40.10	0	0.00	39.65	1	6,078	0.02%
2021/07/01	3	40.00	0	0.00	39.80	3	6,136	0.05%
2021/06/30	2	39.90	0	0.00	39.95	2	6,180	0.03%
2021/06/25	8	40.47	6	40.40	40.30	2	6,595	0.03%
2021/06/23	1	40.10	0	0.00	39.95	1	6,678	0.01%
2021/06/22	0	0.00	1	39.60	39.60	-1	6,746	-0.01%
2021/06/21	4	39.85	0	0.00	39.80	4	6,742	0.06%
2021/06/17	6	41.17	0	0.00	41.25	6	6,797	0.09%
2021/06/15	2	39.93	2	41.50	41.45	0	6,814	0.00%
2021/06/11	5	40.25	0	0.00	39.95	5	6,807	0.07%
2021/06/09	1	40.00	0	0.00	39.50	1	6,842	0.01%
2021/06/04	7	40.35	0	0.00	40.20	7	6,848	0.10%
2021/06/03	12	41.25	5	41.30	41.05	7	6,836	0.10%
2021/06/02	16	41.87	26	42.14	41.50	-10	6,834	-0.15%
2021/06/01	37	42.48	14	42.25	42.95	23	6,761	0.34%
2021/05/28	2	40.80	0	0.00	40.80	2	6,678	0.03%
2021/05/25	4	40.60	1	41.00	40.25	3	6,811	0.04%
2021/05/24	4	39.44	0	0.00	39.40	4	7,005	0.06%
2021/05/21	2	38.55	2	38.75	39.70	0	7,218	0.00%
2021/05/20	5	38.05	0	0.00	38.05	5	7,219	0.07%
2021/05/19	5	39.24	5	39.10	39.15	0	7,246	0.00%
2021/05/17	7	37.07	1	36.00	36.00	6	7,207	0.08%
2021/05/14	5	38.00	0	0.00	38.50	5	7,172	0.07%
2021/05/13	0	0.00	11	38.47	38.70	-11	7,120	-0.15%
2021/05/12	12	38.98	0	0.00	38.80	12	7,061	0.17%
2021/05/11	8	41.91	0	0.00	41.50	8	6,932	0.12%
2021/05/10	1	45.00	0	0.00	44.95	1	6,810	0.01%
2021/05/07	0	0.00	3	46.07	46.15	-3	6,793	-0.04%
2021/05/06	10	44.51	0	0.00	45.45	10	6,772	0.15%
2021/05/05	3	46.63	0	0.00	45.85	3	6,641	0.05%
2021/05/04	5	47.31	0	0.00	46.90	5	6,655	0.08%
2021/05/03	4	51.48	11	52.88	50.60	-7	6,480	-0.11%
2021/04/29	102	54.35	87.1	53.71	54.00	14.9	6,268	0.24%	大買/
2021/04/28	12	51.30	5	51.38	51.50	7	5,914	0.12%
2021/04/27	25	51.98	21	51.97	52.90	4	5,973	0.07%
2021/04/26	0	0.00	7	51.10	51.30	-7	5,286	-0.13%
2021/04/23	2	46.80	8	46.72	46.70	-6	5,025	-0.12%
2021/04/22	5	47.28	4	47.18	47.40	1	4,985	0.02%
2021/04/21	4	48.29	2	48.43	48.10	2	4,755	0.04%
2021/04/20	0	0.00	10	45.10	45.15	-10	4,552	-0.22%
2021/04/19	1	45.50	0	0.00	45.00	1	4,541	0.02%
2021/04/16	16	45.36	0	0.00	45.45	16	4,530	0.35%
2021/04/15	11	45.21	2	45.40	45.65	9	4,546	0.20%
2021/04/14	17	44.44	2	44.50	44.60	15	4,524	0.33%
2021/04/13	0	0.00	38	45.76	45.70	-38	4,463	-0.85%
2021/04/12	2	47.75	8	47.81	47.85	-6	4,439	-0.14%
2021/04/09	9	47.72	29	47.32	47.00	-20	4,321	-0.46%
2021/04/08	38	45.42	11	47.46	47.95	27	3,936	0.69%
2021/04/07	4	42.21	0	0.00	43.60	4	3,677	0.11%
2021/04/06	4	42.73	39	42.67	42.60	-35	3,617	-0.97%
2021/04/01	68	44.54	8	44.73	43.00	60	3,565	1.68%
2021/03/31	0	0.00	9	42.43	42.60	-9	3,299	-0.27%
2021/03/30	10	41.95	0	0.00	41.90	10	3,258	0.31%
2021/03/29	0	0.00	2	41.50	41.50	-2	3,283	-0.06%
2021/03/26	0	40.80	5	40.70	40.95	-5	3,408	-0.15%
2021/03/25	0	0.00	6	41.15	40.65	-6	3,407	-0.18%
2021/03/19	0	0.00	3	40.03	40.75	-3	3,311	-0.09%
2021/03/15	3	39.67	0	0.00	39.60	3	3,779	0.08%
2021/03/12	1	39.60	1	39.60	39.60	0	3,782	0.00%
2021/03/11	0	39.25	0	0.00	39.20	0	3,802	0.00%
2021/03/09	0	39.00	0	38.60	38.85	0	3,828	0.00%
2021/03/03	1	39.15	0	0.00	39.15	1	3,868	0.03%
2021/03/02	0	0.00	1	39.05	39.20	-1	3,861	-0.03%
2021/02/25	5	40.90	6	40.42	40.25	-1	3,854	-0.03%
2021/02/24	3	42.75	6	42.06	40.65	-3	3,851	-0.08%
2021/02/19	0	0.00	5	38.60	39.40	-5	3,735	-0.13%
2021/02/04	0	38.70	0	0.00	37.95	0	3,987	0.00%
2021/02/02	0	0.00	3	38.00	38.00	-3	4,051	-0.07%
2021/01/28	3	40.15	0	0.00	39.05	3	4,029	0.07%
2021/01/20	5	39.92	21	39.83	39.00	-16	3,713	-0.43%
2021/01/19	0	0.00	12	37.95	39.00	-12	3,502	-0.34%
2021/01/18	0	0.00	52	38.10	38.10	-52	3,471	-1.50%
2021/01/12	0	0.00	9	37.60	37.60	-9	3,429	-0.26%
2021/01/11	3	37.93	0	0.00	38.05	3	3,405	0.09%
2021/01/08	0	0.00	2	38.50	38.65	-2	3,397	-0.06%
2021/01/06	3	39.98	0	0.00	39.10	3	3,407	0.09%
2021/01/05	0	0.00	1	39.70	39.95	-1	3,387	-0.03%
2020/12/25	2	38.90	0	0.00	39.10	2	3,359	0.06%
2020/12/23	15	38.70	3	38.85	39.05	12	3,336	0.36%
2020/12/22	2	38.25	0	0.00	37.60	2	3,260	0.06%
2020/12/14	2	40.35	0	0.00	40.20	2	3,235	0.06%
2020/12/11	1	40.30	0	0.00	39.70	1	3,239	0.03%
2020/12/10	11	41.29	4	40.81	41.50	7	3,150	0.22%
2020/11/30	0	0.00	1	39.10	39.50	-1	3,244	-0.03%
2020/11/25	0	0.00	2	38.55	38.50	-2	3,684	-0.05%
2020/11/23	5	38.70	2	38.75	38.80	3	3,884	0.08%
2020/11/20	5	39.00	6	40.10	39.45	-1	4,026	-0.02%
2020/11/19	0	0.00	4	39.08	39.55	-4	4,407	-0.09%
2020/11/18	2	37.53	3	37.15	38.00	-1	4,841	-0.02%
2020/11/17	1	36.00	8	36.89	36.10	-7	5,086	-0.14%
2020/11/16	0	0.00	1	37.75	37.65	-1	5,514	-0.02%
2020/11/13	4	37.94	0	0.00	38.00	4	5,769	0.07%
2020/11/12	22	39.07	2	38.58	38.20	20	5,849	0.34%
2020/11/11	1	37.60	1	37.35	37.25	0	5,701	0.00%
2020/11/10	1	37.40	2	37.45	37.20	-1	5,700	-0.02%
2020/11/05	0	0.00	1	37.05	37.00	-1	5,730	-0.02%
2020/11/04	0	0.00	1	36.30	36.20	-1	5,749	-0.02%
2020/11/03	0	0.00	1	36.05	35.90	-1	5,783	-0.02%
2020/10/30	0	0.00	10	36.20	36.05	-10	5,884	-0.17%
2020/10/28	0	0.00	3	36.75	36.70	-3	6,240	-0.05%
2020/10/26	10	37.15	0	0.00	36.60	10	6,274	0.16%
2020/10/16	1	36.05	0	0.00	36.00	1	6,449	0.02%
2020/10/15	1	36.85	0	0.00	36.70	1	6,454	0.02%
2020/10/14	5	37.81	1	38.20	37.75	4	6,469	0.06%
2020/10/13	1	37.20	1	37.70	38.00	0	6,484	0.00%
2020/10/12	4	36.50	0	0.00	36.45	4	6,496	0.06%
2020/09/23	2	37.55	0	0.00	37.45	2	7,053	0.03%
2020/09/22	2	38.18	12	37.43	38.25	-10	7,063	-0.14%
2020/09/21	7	37.84	1	39.00	37.95	6	7,059	0.08%
2020/09/17	2	38.40	1	38.45	38.55	1	7,215	0.01%
2020/09/16	3	39.50	0	0.00	39.00	3	7,713	0.04%
2020/09/11	2	39.48	0	0.00	39.30	2	7,851	0.03%
2020/09/07	3	40.50	2	41.40	40.00	1	8,563	0.01%
2020/09/04	1	41.65	2	41.63	41.60	-1	9,341	-0.01%
2020/09/03	1	41.70	2	41.80	41.65	-1	9,317	-0.01%
2020/09/02	1	42.60	3	42.40	43.00	-2	9,204	-0.02%
2020/09/01	3	42.12	16	43.75	42.45	-13	9,089	-0.14%
2020/08/31	17	43.60	4	43.33	43.90	13	8,929	0.15%
2020/08/28	4	41.93	0	0.00	41.00	4	8,733	0.05%
2020/08/27	5	43.41	1	43.00	42.80	4	8,647	0.05%
2020/08/26	4	42.90	2	42.98	43.50	2	8,502	0.02%
2020/08/25	8	42.00	1	42.95	43.10	7	8,357	0.08%
2020/08/24	2	41.43	9	42.09	42.95	-7	7,871	-0.09%
2020/08/21	1	38.55	11	38.60	39.05	-10	7,301	-0.14%
2020/08/20	8	36.99	35	37.31	35.50	-27	6,979	-0.39%
2020/08/19	74	35.97	56	36.08	36.05	18	6,532	0.28%
2020/08/18	11	34.85	6	34.90	34.65	5	6,278	0.08%
2020/08/13	1	33.25	0	0.00	33.20	1	6,184	0.02%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/24	5	32.74	2	33.60	32.65	3	6,503	0.05%
2020/07/23	1	34.00	1	33.75	33.90	0	6,700	0.00%
2020/07/22	0	0.00	1	34.00	34.05	-1	6,698	-0.01%
2020/07/20	0	0.00	5	32.10	32.30	-5	6,638	-0.08%
2020/07/17	1	31.90	0	0.00	32.20	1	6,611	0.02%
2020/07/16	0	0.00	3	33.90	33.45	-3	6,587	-0.05%
2020/07/15	2	35.70	0	0.00	35.35	2	6,546	0.03%
2020/07/14	2	35.80	3	36.08	35.85	-1	6,506	-0.02%
2020/07/13	0	0.00	2	36.20	35.75	-2	6,478	-0.03%
2020/07/10	3	34.88	14	35.51	34.70	-11	6,414	-0.17%
2020/07/09	2	35.88	5	35.48	35.65	-3	6,335	-0.05%
2020/07/08	5	34.93	2	35.05	34.75	3	6,228	0.05%
2020/07/07	0	0.00	1	35.20	34.55	-1	6,208	-0.02%
2020/07/06	1	34.70	21	34.75	34.90	-20	6,274	-0.32%
2020/07/03	15	34.49	3	34.57	34.50	12	6,281	0.19%
2020/07/02	11	34.16	0	0.00	34.15	11	6,238	0.18%
2020/07/01	56	34.01	1	34.40	33.75	55	6,197	0.89%
2020/06/30	4	34.25	1	34.15	33.95	3	6,164	0.05%
2020/06/29	1	33.95	23	34.50	33.75	-22	6,150	-0.36%
2020/06/24	3	33.65	5	33.93	33.60	-2	6,046	-0.03%
2020/06/23	28	34.27	93	34.47	34.50	-65	5,946	-1.09%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	4	27.19	5	27.26	27.90	-1	5,373	-0.02%
2020/06/17	1	26.20	3	26.12	26.25	-2	5,211	-0.04%
2020/06/16	16	25.24	16	25.33	25.60	0	5,102	0.00%
2020/06/15	23	24.20	26	24.16	24.00	-3	4,913	-0.06%
2020/06/12	17	26.16	23	26.45	26.30	-6	4,498	-0.13%
2020/06/11	120	27.02	7	27.34	27.30	113	4,282	2.64%	大買/鉅額交易
2020/06/09	5	28.90	0	0.00	28.90	5	3,458	0.14%
2020/06/03	1	35.70	0	0.00	35.65	1	3,550	0.03%
2020/05/27	0	0.00	2	35.15	35.05	-2	3,406	-0.06%
2020/05/26	5	35.72	1	36.50	35.45	4	3,419	0.12%
2020/05/22	0	0.00	1	34.50	34.15	-1	3,306	-0.03%
2020/05/21	0	0.00	1	35.10	34.95	-1	3,311	-0.03%
2020/05/19	1	34.10	0	0.00	34.00	1	3,292	0.03%
2020/05/15	10	36.32	11	34.87	34.70	-1	3,301	-0.03%
2020/05/14	1	36.30	1	36.50	35.10	0	3,294	0.00%
2020/05/11	1	34.80	2	34.80	34.50	-1	3,219	-0.03%
2020/05/08	0	0.00	1	35.35	35.35	-1	3,171	-0.03%
2020/05/06	5	36.78	6	36.76	35.40	-1	3,159	-0.03%
2020/05/05	4	35.59	1	36.10	36.10	3	3,052	0.10%
2020/05/04	1	35.65	2	35.60	35.55	-1	3,019	-0.03%
2020/04/30	1	35.35	5	36.04	35.35	-4	2,980	-0.13%
2020/04/29	7	37.02	1	35.95	36.20	6	2,924	0.21%
2020/04/28	3	33.47	3	34.42	35.00	0	2,631	0.00%
2020/04/21	5	31.81	0	0.00	30.90	5	2,898	0.17%
2020/04/20	0	0.00	2	32.15	32.15	-2	2,956	-0.07%
2020/04/17	2	31.90	0	0.00	31.80	2	3,058	0.07%
2020/04/16	1	32.35	0	0.00	32.45	1	3,128	0.03%
2020/04/14	0	0.00	1	31.95	31.70	-1	3,747	-0.03%
2020/04/13	1	31.75	0	0.00	31.70	1	3,740	0.03%
2020/04/10	0	0.00	2	30.98	31.45	-2	3,713	-0.05%
2020/04/09	5	31.40	3	31.75	30.80	2	3,728	0.05%
2020/04/08	2	30.70	1	30.90	30.30	1	3,630	0.03%
2020/04/07	2	28.80	31	28.70	28.75	-29	3,574	-0.81%
2020/03/31	0	28.80	0	0.00	27.00	0	3,816	0.00%
2020/03/27	0	0.00	5	26.10	25.60	-5	3,776	-0.13%
2020/03/25	1	25.00	1	25.70	25.20	0	3,773	0.00%
2020/03/23	2	24.08	2	24.15	23.75	0	3,741	0.00%
2020/03/19	1	21.20	1	21.25	21.20	0	3,730	0.00%
2020/03/18	0	0.00	3	23.40	23.45	-3	3,724	-0.08%
2020/03/17	34	22.81	1	22.60	22.65	33	3,725	0.89%
2020/03/13	5	24.30	1	24.35	25.20	4	3,744	0.11%
2020/03/12	3	29.00	8	26.77	26.95	-5	3,699	-0.14%
2020/03/11	2	30.30	2	30.55	29.60	0	3,667	0.00%
2020/03/10	8	28.87	6	29.41	29.70	2	3,673	0.05%
2020/02/27	2	32.55	2	31.20	31.20	0	3,990	0.00%
2020/02/26	2	32.45	0	0.00	32.50	2	3,992	0.05%
2020/02/25	5	32.54	4	32.70	32.60	1	4,004	0.02%
2020/02/20	1	33.15	5	33.35	33.20	-4	3,980	-0.10%
2020/02/19	4	33.25	2	33.45	33.10	2	3,974	0.05%
2020/02/18	4	34.30	2	33.30	33.30	2	3,980	0.05%
2020/02/12	1	32.30	1	32.65	32.65	0	4,070	0.00%
2020/02/10	2	31.78	0	0.00	31.50	2	4,063	0.05%
2020/02/07	0	0.00	3	32.33	32.00	-3	4,079	-0.07%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/04	1	32.75	4	32.60	32.60	-3	4,123	-0.07%
2020/02/03	0	0.00	2	32.90	32.65	-2	4,226	-0.05%
2020/01/30	1	32.40	0	0.00	31.25	1	4,379	0.02%
2020/01/20	1	34.50	3	34.70	34.70	-2	4,417	-0.05%
2020/01/17	3	35.42	0	0.00	35.00	3	4,515	0.07%
2020/01/16	1	34.80	5	35.37	35.60	-4	4,855	-0.08%
2020/01/15	2	35.60	32	35.45	34.70	-30	5,171	-0.58%
2020/01/14	6	32.81	3	32.85	33.40	3	5,076	0.06%
2020/01/13	1	32.10	1	32.65	32.20	0	5,014	0.00%
2020/01/10	28	30.38	2	30.28	30.50	26	4,919	0.53%
2020/01/09	5	30.45	4	30.76	30.45	1	4,821	0.02%
2020/01/08	28	30.30	3	30.50	30.00	25	4,622	0.54%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2020/01/03	0	0.00	24	40.92	40.65	-24	4,180	-0.57%
2019/12/31	0	0.00	11	41.68	41.55	-11	4,125	-0.27%
2019/12/27	0	0.00	21	41.77	42.65	-21	4,072	-0.52%
2019/12/25	1	40.10	0	0.00	40.00	1	3,891	0.03%
2019/12/24	0	0.00	9	40.82	40.50	-9	3,938	-0.23%
2019/12/23	0	0.00	6	40.85	40.95	-6	3,939	-0.15%
2019/12/20	0	0.00	22	40.36	40.15	-22	3,941	-0.56%
2019/12/19	0	0.00	22	40.06	40.00	-22	3,944	-0.56%
2019/12/13	1	39.70	33	39.78	39.70	-32	4,096	-0.78%
2019/12/12	8	41.03	0	0.00	40.65	8	4,091	0.20%
2019/12/11	0	0.00	15	41.53	41.55	-15	4,140	-0.36%
2019/12/09	0	0.00	3	41.50	41.00	-3	4,242	-0.07%
2019/12/06	0	0.00	21	40.82	40.95	-21	4,267	-0.49%
2019/12/04	3	40.30	12	40.31	40.60	-9	4,459	-0.20%
2019/12/03	1	40.00	1	40.50	40.05	0	4,836	0.00%
2019/12/02	6	39.95	11	41.31	40.55	-5	4,846	-0.10%
2019/11/29	0	0.00	1	41.35	41.30	-1	4,825	-0.02%
2019/11/28	1	41.15	5	41.19	41.15	-4	4,805	-0.08%
2019/11/27	0	0.00	1	40.40	40.40	-1	4,805	-0.02%
2019/11/26	2	39.95	2	40.50	40.40	0	4,781	0.00%
2019/11/25	1	39.15	0	0.00	39.30	1	4,726	0.02%
2019/11/22	0	0.00	1	38.55	38.45	-1	4,748	-0.02%
2019/11/21	3	37.95	0	0.00	38.00	3	4,772	0.06%
2019/11/20	3	38.10	0	0.00	38.10	3	4,817	0.06%
2019/11/19	1	38.60	0	0.00	38.35	1	4,941	0.02%
2019/11/18	1	38.35	1	38.75	38.55	0	5,047	0.00%
2019/11/15	1	38.60	0	0.00	38.50	1	5,139	0.02%
2019/11/14	0	0.00	6	39.50	39.00	-6	5,153	-0.12%
2019/11/13	0	0.00	1	39.30	39.50	-1	5,170	-0.02%
2019/11/12	1	38.65	10	38.80	38.95	-9	5,152	-0.17%
2019/11/11	2	38.40	13	38.50	38.45	-11	5,165	-0.21%
2019/11/08	1	37.65	0	0.00	37.70	1	5,118	0.02%
2019/11/06	2	36.50	0	0.00	36.60	2	5,201	0.04%
2019/11/05	11	37.51	0	0.00	36.70	11	5,262	0.21%
2019/11/04	1	37.75	0	0.00	37.45	1	5,350	0.02%
2019/11/01	14	37.23	1	37.25	37.50	13	5,445	0.24%
2019/10/31	5	37.96	3	37.50	37.80	2	5,524	0.04%
2019/10/30	38	36.32	3	36.50	36.30	35	5,454	0.64%
2019/10/29	7	37.89	10	37.30	36.80	-3	5,455	-0.05%
2019/10/28	75	39.26	1	39.15	39.00	74	5,473	1.35%
2019/10/25	14	39.98	20	40.30	39.65	-6	5,471	-0.11%
2019/10/24	48	39.66	36	40.38	41.05	12	5,478	0.22%
2019/10/23	58	41.99	9	43.51	41.40	49	5,367	0.91%
2019/10/22	11	45.37	21	44.93	46.00	-10	5,026	-0.20%
2019/10/21	0	0.00	1	43.75	43.85	-1	4,938	-0.02%
2019/10/18	1	42.85	0	0.00	43.00	1	5,052	0.02%
2019/10/17	3	42.40	0	0.00	42.50	3	5,112	0.06%
2019/10/16	15	42.42	0	0.00	42.35	15	5,257	0.29%
2019/10/08	0	0.00	12	43.30	43.15	-12	6,202	-0.19%
2019/10/04	1	42.95	5	43.88	43.05	-4	6,461	-0.06%
2019/10/03	10	43.45	2	43.18	43.65	8	6,491	0.12%
2019/09/27	6	42.27	14	42.77	42.00	-8	6,642	-0.12%
2019/09/26	1	43.70	0	0.00	43.35	1	6,647	0.02%
2019/09/25	1	43.30	0	0.00	43.50	1	6,703	0.01%
2019/09/20	1	43.30	0	0.00	43.70	1	6,881	0.01%
2019/09/19	10	43.65	0	0.00	43.60	10	6,915	0.14%
2019/09/18	12	43.89	0	0.00	43.55	12	7,006	0.17%
2019/09/17	1	44.85	10	45.20	44.90	-9	7,016	-0.13%
2019/09/16	2	46.20	0	0.00	45.45	2	7,356	0.03%
2019/09/12	0	0.00	1	45.15	45.20	-1	7,546	-0.01%
2019/09/11	1	44.80	5	44.97	44.45	-4	7,626	-0.05%
2019/09/10	5	46.59	3	46.53	46.55	2	7,663	0.03%
2019/09/09	0	0.00	14	47.21	47.45	-14	7,696	-0.18%
2019/09/06	4	46.65	3	46.48	46.40	1	7,652	0.01%
2019/09/05	19	47.02	37	47.66	46.90	-18	7,579	-0.24%
2019/09/04	10	44.83	0	0.00	44.65	10	7,246	0.14%
2019/09/03	0	0.00	1	45.25	44.15	-1	7,304	-0.01%
2019/09/02	0	0.00	3	43.30	44.65	-3	7,324	-0.04%
2019/08/30	1	44.60	10	44.42	43.85	-9	7,329	-0.12%
2019/08/29	0.3	43.90	20	43.99	43.95	-19.7	7,358	-0.27%
2019/08/28	2	43.55	0	0.00	43.55	2	7,402	0.03%
2019/08/27	2	43.60	0	0.00	43.95	2	7,480	0.03%
2019/08/26	6	42.90	0	0.00	42.85	6	7,664	0.08%
2019/08/23	4	43.81	3	44.05	44.10	1	7,698	0.01%
2019/08/22	9	44.56	5	44.82	43.65	4	7,756	0.05%
2019/08/21	5	44.43	1	44.70	44.70	4	7,866	0.05%
2019/08/20	0	0.00	1	43.90	44.00	-1	7,865	-0.01%
2019/08/19	2	42.80	2	43.15	42.95	0	7,868	0.00%
2019/08/15	2	40.80	0	0.00	41.55	2	7,967	0.03%
2019/08/14	4	42.25	0	0.00	41.60	4	8,171	0.05%
2019/08/13	2	41.75	0	0.00	41.60	2	8,439	0.02%
2019/08/08	1	41.65	0	0.00	42.10	1	8,804	0.01%
2019/08/07	3	41.10	0	0.00	40.80	3	9,146	0.03%
2019/08/06	12	40.04	1	38.90	40.25	11	9,373	0.12%
2019/08/05	22	41.24	3	41.00	40.75	19	9,511	0.20%
2019/08/02	6	43.54	5	42.80	42.80	1	9,501	0.01%
2019/08/01	6	45.55	0	0.00	45.50	6	9,520	0.06%
2019/07/31	1	45.45	2	45.50	46.40	-1	9,604	-0.01%
2019/07/30	2	45.85	4	46.85	45.90	-2	9,658	-0.02%
2019/07/29	0	0.00	9	48.67	48.60	-9	9,590	-0.09%
2019/07/26	3	48.87	16	48.90	49.15	-13	9,597	-0.14%
2019/07/25	5	49.03	26	48.29	48.70	-21	9,792	-0.21%
2019/07/24	10	47.27	4	47.20	47.10	6	9,714	0.06%
2019/07/23	20	46.66	5	47.15	46.65	15	9,926	0.15%
2019/07/22	7	46.95	7	47.77	47.95	0	9,989	0.00%
2019/07/19	4	46.35	0	0.00	46.00	4	9,961	0.04%
2019/07/18	4	47.25	17	46.61	46.10	-13	10,043	-0.13%
2019/07/17	15	48.53	3	49.15	48.45	12	10,097	0.12%
2019/07/16	8	49.08	19	48.97	48.40	-11	10,083	-0.11%
2019/07/15	1	49.35	38	48.42	50.30	-37	10,169	-0.36%
2019/07/12	0	0.00	26	45.73	45.80	-26	10,249	-0.25%
2019/07/11	9	44.57	39	45.23	45.15	-30	10,490	-0.29%
2019/07/10	16	43.11	1	43.20	43.35	15	10,518	0.14%
2019/07/09	8	43.17	1	43.55	42.95	7	10,867	0.06%
2019/07/08	32	44.36	1	44.60	44.15	31	11,239	0.28%
2019/07/05	4	44.91	0	0.00	44.70	4	11,626	0.03%
2019/07/04	35	44.49	0	0.00	44.40	35	11,689	0.30%
2019/07/03	0	0.00	10	44.73	44.35	-10	11,692	-0.09%
2019/07/02	22	44.45	2	44.80	44.50	20	11,736	0.17%
2019/07/01	2	45.45	18	45.26	44.85	-16	11,777	-0.14%
2019/06/28	2	43.90	0	0.00	44.05	2	11,683	0.02%
2019/06/27	13	44.01	0	0.00	43.80	13	11,795	0.11%
2019/06/26	4	43.24	0	0.00	43.80	4	12,025	0.03%
2019/06/25	10	44.44	52	44.14	43.60	-42	12,042	-0.35%
2019/06/24	35	43.59	8	43.58	43.85	27	11,977	0.23%
2019/06/21	21	44.87	47	45.36	44.20	-26	11,959	-0.22%
2019/06/20	2	42.05	3	42.70	44.70	-1	11,764	-0.01%
2019/06/19	3	40.45	10	41.12	41.20	-7	11,551	-0.06%
2019/06/18	75	39.91	3	39.95	39.45	72	11,472	0.63%
2019/06/17	23	40.53	0	0.00	40.45	23	11,408	0.20%
2019/06/14	6	42.20	2	42.80	41.70	4	11,385	0.04%
2019/06/13	16	42.74	11	42.15	42.50	5	11,401	0.04%
2019/06/12	2	42.75	2	42.80	42.50	0	11,506	0.00%
2019/06/11	1	42.55	2	42.70	42.20	-1	11,842	-0.01%
2019/06/10	2	42.20	11	42.90	43.50	-9	11,953	-0.08%
2019/06/06	1	41.50	2	41.50	41.35	-1	12,041	-0.01%
2019/06/05	4	42.78	2	43.85	42.40	2	12,111	0.02%
2019/06/04	3	43.27	0	0.00	42.40	3	12,182	0.02%
2019/06/03	6	42.99	3	43.27	43.50	3	12,301	0.02%
2019/05/31	1	41.55	2	42.10	42.80	-1	12,515	-0.01%
2019/05/30	2	40.63	0	0.00	40.85	2	12,530	0.02%
2019/05/29	1	40.00	2	40.20	40.10	-1	12,587	-0.01%
2019/05/28	4	41.13	0	0.00	41.15	4	12,585	0.03%
2019/05/27	4	39.88	0	0.00	39.80	4	12,481	0.03%
2019/05/23	17	40.85	17	40.63	41.05	0	12,541	0.00%
2019/05/22	16	42.38	14	42.25	41.95	2	12,597	0.02%
2019/05/21	7	41.90	9	42.08	43.20	-2	12,584	-0.02%
2019/05/20	21	42.62	26	43.37	41.25	-5	12,428	-0.04%
2019/05/17	8	45.03	3	47.15	44.00	5	12,155	0.04%
2019/05/16	30	50.06	31	50.30	47.60	-1	11,976	-0.01%
2019/05/15	24	50.39	19	50.46	49.85	5	11,898	0.04%
2019/05/14	35	51.26	38	51.11	52.40	-3	11,712	-0.03%
2019/05/13	11	48.17	18	48.47	49.05	-7	11,985	-0.06%
2019/05/10	15	50.96	9	52.51	51.40	6	11,760	0.05%
2019/05/09	10	51.62	12	52.64	52.40	-2	11,801	-0.02%
2019/05/08	8	54.29	6	54.72	53.90	2	11,664	0.02%
2019/05/07	20	53.32	12	54.34	54.30	8	11,520	0.07%
2019/05/03	1	54.60	0	0.00	54.70	1	11,257	0.01%
2019/05/02	12	56.11	0	0.00	55.70	12	11,136	0.11%
2019/04/30	0	0.00	13	54.48	56.80	-13	10,804	-0.12%
2019/04/29	8	52.76	2	53.90	52.00	6	10,578	0.06%
2019/04/26	0	0.00	5	52.96	54.00	-5	10,292	-0.05%
2019/04/25	2	54.00	0	0.00	54.00	2	10,127	0.02%
2019/04/24	0	0.00	4	55.38	55.50	-4	10,022	-0.04%
2019/04/23	2	54.85	1	54.40	54.00	1	9,892	0.01%
2019/04/22	6	57.08	3	57.23	57.70	3	9,728	0.03%
2019/04/19	3	58.13	2	58.75	58.00	1	9,591	0.01%
2019/04/18	2	55.30	3	55.93	56.10	-1	9,266	-0.01%
2019/04/17	4	53.40	0	0.00	52.70	4	8,770	0.05%
2019/04/16	3	53.53	3	52.97	54.10	0	8,323	0.00%
2019/04/15	1	52.00	10	51.09	51.50	-9	8,062	-0.11%
2019/04/12	7	47.96	12	48.33	48.15	-5	7,662	-0.07%
2019/04/11	7	46.18	7	47.26	47.90	0	7,218	0.00%
2019/04/10	0	0.00	5	43.25	43.55	-5	6,772	-0.07%
2019/04/09	5	42.62	4	41.85	41.65	1	6,609	0.02%
2019/04/08	3	43.60	0	0.00	42.60	3	6,517	0.05%
2019/04/03	11	42.75	8	42.84	42.65	3	6,400	0.05%
2019/04/02	3	41.70	4	41.43	41.30	-1	6,276	-0.02%
2019/03/29	4	41.00	5	41.35	41.55	-1	6,042	-0.02%
2019/03/22	4	42.24	1	43.30	42.05	3	5,309	0.06%
2019/03/21	2	42.80	0	0.00	42.80	2	5,244	0.04%
2019/03/18	0	0.00	6	41.50	41.35	-6	5,023	-0.12%
2019/03/14	5	43.84	1	42.65	42.40	4	4,768	0.08%
2019/03/13	0	0.00	4	47.26	47.00	-4	4,369	-0.09%
2019/03/12	1	47.00	5	46.47	47.70	-4	4,164	-0.10%
2019/03/11	1	46.00	4	45.14	45.30	-3	3,984	-0.08%
2019/03/08	1	45.20	3	46.07	45.55	-2	3,863	-0.05%
2019/03/06	0	0.00	1	44.90	44.25	-1	3,482	-0.03%
2019/03/05	4	44.73	1	44.00	43.10	3	3,144	0.10%
2019/03/04	1	47.60	1	48.50	47.00	0	2,885	0.00%
2019/02/27	3	46.20	4	46.24	46.80	-1	2,746	-0.04%
2019/02/26	2	43.55	13	43.79	45.00	-11	2,631	-0.42%
2019/02/25	1	47.00	3	45.10	46.00	-2	2,486	-0.08%
2019/02/22	0	0.00	19	42.81	43.35	-19	2,327	-0.82%
2019/02/21	0	0.00	7	41.06	43.35	-7	2,188	-0.32%
2019/02/20	0	0.00	5	39.00	39.45	-5	2,014	-0.25%
2019/02/15	12	37.88	0.2	37.15	37.25	11.8	1,766	0.67%
2019/02/14	6	37.04	15	37.52	38.00	-9	1,693	-0.53%
2019/02/13	13.1	37.10	6	36.39	37.00	7.1	1,549	0.46%
2019/02/12	2.1	35.06	5	35.86	36.55	-2.9	1,324	-0.22%
2019/01/15	0	0.00	1	27.30	27.00	-1	413	-0.24%
2019/01/14	1	26.90	2	26.90	27.15	-1	374	-0.27%
2019/01/11	0	0.00	4	26.20	25.95	-4	325	-1.23%
2019/01/08	4	24.85	0	0.00	24.60	4	289	1.38%
2018/12/07	5	23.43	0	0.00	24.05	5	324	1.54%
2018/11/07	1	21.95	0	0.00	21.80	1	355	0.28%
2018/09/07	0	0.00	2	25.00	24.85	-2	534	-0.37%
2018/09/04	1	26.30	0	0.00	26.00	1	678	0.15%
2018/09/03	1	25.85	0	0.00	25.75	1	704	0.14%
2018/07/24	0	0.00	1	27.00	27.30	-1	1,112	-0.09%
2018/07/18	0	0.00	1	27.20	27.25	-1	1,137	-0.09%
2018/06/22	1	28.65	0	0.00	28.55	1	1,500	0.07%
2018/06/20	7	28.85	0	0.00	28.75	7	1,558	0.45%
2018/06/14	0	0.00	3	30.68	30.60	-3	1,566	-0.19%
2018/06/12	0	0.00	1	30.80	30.75	-1	1,481	-0.07%
2018/06/05	0	0.00	3	30.00	30.70	-3	1,328	-0.23%
2018/05/31	2	27.95	0	0.00	28.10	2	1,223	0.16%
2018/05/22	1	27.45	0	0.00	27.45	1	1,181	0.08%
2018/04/25	0	0.00	10	27.15	27.25	-10	1,412	-0.71%
2018/04/23	2	28.10	0	0.00	28.00	2	1,430	0.14%
2018/04/16	1	27.80	0	0.00	27.80	1	1,454	0.07%
2018/04/11	1	28.75	0	0.00	28.75	1	1,645	0.06%
2018/04/10	10	29.90	0	0.00	29.00	10	1,670	0.60%
2018/04/03	13	28.99	9	28.19	28.95	4	1,598	0.25%
2018/04/02	0	0.00	2	27.90	27.90	-2	1,555	-0.13%
2018/03/31	4	27.80	20	27.85	27.85	-16	1,553	-1.03%
2018/03/29	0	0.00	24	28.30	28.10	-24	1,491	-1.61%
2018/03/27	3	26.55	1	26.65	26.70	2	1,423	0.14%
2018/03/26	20	27.20	0	0.00	26.75	20	1,456	1.37%
2018/03/23	1	25.25	0	0.00	25.15	1	1,413	0.07%
2018/03/20	1	27.00	1	26.70	26.70	0	1,384	0.00%
2018/03/19	1	27.15	0	0.00	27.20	1	1,375	0.07%
2018/03/15	1	27.75	1	27.75	27.95	0	1,370	0.00%
2018/03/14	1	27.40	0	0.00	27.30	1	1,359	0.07%
2018/03/13	2	27.40	0	0.00	27.40	2	1,368	0.15%
2018/03/12	1	27.10	0	0.00	27.05	1	1,368	0.07%
2018/03/08	1	27.15	20	27.15	27.25	-19	1,401	-1.36%
2018/03/07	2	27.18	0	0.00	27.05	2	1,429	0.14%
2018/03/06	2	27.40	0	0.00	27.15	2	1,487	0.13%
2018/03/02	1	27.90	1	27.90	27.90	0	1,592	0.00%
2018/03/01	2	28.30	9	28.40	28.30	-7	1,652	-0.42%
2018/02/27	5	28.74	0	0.00	28.70	5	1,768	0.28%
2018/02/26	11	28.79	0	0.00	29.00	11	1,863	0.59%
2018/02/23	6	28.07	0	0.00	27.75	6	1,875	0.32%
2018/02/21	1	26.95	0	0.00	27.20	1	1,913	0.05%
2018/02/12	0	0.00	10	26.05	26.30	-10	1,937	-0.52%
2018/02/09	1	26.00	0	0.00	26.70	1	1,944	0.05%
2018/02/07	1	28.60	0	0.00	28.25	1	2,011	0.05%
2018/02/06	2	29.40	2	28.28	28.25	0	2,017	0.00%
2018/02/01	1	32.05	0	0.00	31.65	1	2,031	0.05%
2018/01/30	0	0.00	7	31.99	32.00	-7	2,026	-0.35%
2018/01/29	1	33.20	2	33.08	32.75	-1	2,020	-0.05%
2018/01/26	3	32.97	34	33.11	33.10	-31	2,016	-1.54%
2018/01/25	0	0.00	21	31.86	31.65	-21	1,970	-1.07%
2018/01/23	0	0.00	1	31.95	31.80	-1	1,966	-0.05%
2018/01/22	0	0.00	10	31.35	31.40	-10	1,978	-0.51%
2018/01/18	3	31.40	10	31.45	31.35	-7	2,014	-0.35%
2018/01/17	9	31.44	0	0.00	31.45	9	2,027	0.44%
2018/01/15	2	32.28	2	32.30	32.00	0	2,069	0.00%
2018/01/12	6	31.97	1	32.55	32.00	5	2,077	0.24%
2018/01/10	26	32.51	15	32.35	32.20	11	2,081	0.53%
2018/01/09	5	33.50	30	32.93	32.85	-25	2,076	-1.20%
2018/01/08	11	34.46	23	34.18	33.50	-12	2,066	-0.58%
2018/01/02	23	31.73	0	0.00	31.70	23	1,885	1.22%