廣明 (6188)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	93.84	0	0.00	93.70	11	9,291	0.12%
2024/05/09	1	95.60	4	94.92	94.80	-3	9,235	-0.03%
2024/05/08	13	96.28	9	95.52	96.50	4	9,140	0.04%
2024/05/07	10	94.44	16.5	93.06	93.30	-6.5	8,791	-0.07%
2024/05/06	11	88.87	11	90.48	88.70	0	8,462	0.00%
2024/05/03	10	88.42	2	90.05	88.10	8	8,431	0.09%
2024/05/02	1	89.80	0	0.00	89.00	1	8,400	0.01%
2024/04/29	1	91.79	8	91.83	91.50	-7	8,346	-0.08%
2024/04/26	17	94.31	8.1	94.85	92.00	9	8,363	0.11%
2024/04/25	15.1	91.51	2	90.20	90.20	13.1	8,176	0.16%
2024/04/24	8	90.24	18	90.71	92.10	-10	7,934	-0.13%
2024/04/23	23.1	83.81	2	84.50	83.80	21.1	7,694	0.27%
2024/04/22	11.1	82.69	0	0.00	81.60	11.1	7,640	0.15%
2024/04/18	3	88.03	0	0.00	87.70	3	7,524	0.04%
2024/04/17	0.2	88.85	2	88.00	88.90	-1.8	7,504	-0.02%
2024/04/16	1	86.90	13.1	88.05	86.80	-12.1	7,438	-0.16%
2024/04/15	6	93.22	1.1	91.21	91.20	5	7,347	0.07%
2024/04/12	7	99.20	5	99.40	97.60	2	7,182	0.03%
2024/04/11	3	97.46	3	98.33	97.70	0	6,999	0.00%
2024/04/10	1	96.85	3	98.80	96.80	-2	6,918	-0.03%
2024/04/09	16.1	102.52	3	105.00	98.90	13.1	6,777	0.19%
2024/04/08	4	101.63	24	104.15	104.50	-20	6,255	-0.32%
2024/04/03	3	96.13	4	96.00	95.40	-1	5,983	-0.02%
2024/04/02	1	98.40	3	98.53	98.40	-2	6,075	-0.03%
2024/04/01	5	99.20	4.1	101.01	98.40	0.9	5,945	0.02%
2024/03/29	7	99.51	20	97.97	97.10	-13	5,736	-0.23%
2024/03/28	3	99.10	6	99.00	97.90	-3	5,592	-0.05%
2024/03/27	1	100.50	1	98.80	98.80	0	5,460	0.00%
2024/03/26	1.1	98.54	0.3	102.00	98.20	0.8	5,226	0.02%
2024/03/25	13.1	105.65	8	107.31	101.00	5.1	4,925	0.10%
2024/03/22	3	102.67	7	104.29	104.00	-4	4,324	-0.09%
2024/03/21	16.2	101.91	8	102.94	102.50	8.2	3,903	0.21%
2024/03/20	1	96.00	0	97.00	97.00	1	2,840	0.03%
2024/03/19	1	83.40	7	84.34	88.20	-6	2,761	-0.22%
2024/03/18	0	0.00	2	80.00	80.20	-2	2,526	-0.08%
2024/03/08	0	0.00	2.2	79.03	78.00	-2.2	2,601	-0.08%
2024/03/07	1	81.00	2	79.95	79.60	-1	2,562	-0.04%
2024/03/06	8	81.99	1	81.60	82.20	7	2,505	0.28%
2024/03/05	9	80.88	3	81.40	81.60	6	2,458	0.24%
2024/03/04	1	79.50	0	0.00	78.20	1	2,331	0.04%
2024/02/27	1	76.80	0	0.00	76.60	1	2,315	0.04%
2024/02/26	0	78.00	1	77.70	77.80	-1	2,294	-0.04%
2024/02/23	1	80.30	0.2	79.00	78.50	0.8	2,283	0.04%
2024/02/19	0	0.00	10	81.00	80.50	-10	2,312	-0.43%
2024/02/16	5.2	78.02	23	77.63	78.70	-17.8	2,299	-0.77%
2024/02/15	10	79.10	1	81.40	79.10	9	2,281	0.39%
2024/02/05	0	80.70	0	0.00	80.20	0	2,262	0.00%
2024/02/02	2	81.25	1	81.90	81.10	1	2,253	0.04%
2024/02/01	1	78.90	2	79.15	78.90	-1	2,225	-0.04%
2024/01/31	0	0.00	1	79.50	79.90	-1	2,343	-0.04%
2024/01/30	3	80.83	3	80.90	81.00	0	2,358	0.00%
2024/01/29	0	0.00	1	79.00	79.10	-1	2,364	-0.04%
2024/01/22	6	83.70	1	83.60	82.40	5	2,381	0.21%
2024/01/19	1	82.10	5	80.52	81.60	-4	2,288	-0.17%
2024/01/16	3	78.60	0	0.00	78.80	3	2,214	0.14%
2024/01/12	0	78.70	3	79.30	78.60	-3	2,256	-0.13%
2024/01/09	2	77.00	0	0.00	76.80	2	2,355	0.08%
2024/01/04	1	78.50	1	78.40	78.50	0	2,455	0.00%
2024/01/02	1	80.50	0	0.00	80.30	1	2,509	0.04%
2023/12/29	0	0.00	2	82.90	82.00	-2	2,511	-0.08%
2023/12/28	11	83.45	4	83.30	83.10	7	2,484	0.28%
2023/12/20	1	80.00	1	79.00	80.00	0	2,715	0.00%
2023/12/19	5	78.20	0	0.00	78.00	5	2,723	0.18%
2023/12/15	1	78.20	1	79.40	78.30	0	2,807	0.00%
2023/12/14	18	79.90	0	0.00	79.80	18	2,836	0.63%
2023/12/13	1	77.00	2	77.50	77.80	-1	2,831	-0.04%
2023/12/07	3	79.60	11	79.23	78.70	-8	3,005	-0.27%
2023/12/05	1	77.70	0	0.00	78.50	1	3,181	0.03%
2023/12/01	0	0.00	2	78.95	78.80	-2	3,328	-0.06%
2023/11/30	1	78.80	1	78.60	79.00	0	3,384	0.00%
2023/11/28	2	76.70	0	0.00	76.40	2	3,490	0.06%
2023/11/21	0.3	79.60	0	0.00	79.00	0.3	4,124	0.01%
2023/11/15	1	77.60	0	0.00	77.40	1	4,700	0.02%
2023/11/08	5	76.56	1	76.90	76.70	4	6,228	0.06%
2023/11/06	1	72.40	2	73.70	74.00	-1	6,719	-0.01%
2023/11/03	0	0.00	1	72.10	71.50	-1	6,925	-0.01%
2023/11/01	0	0.00	4	68.70	68.80	-4	7,940	-0.05%
2023/10/31	0	0.00	16	70.16	68.30	-16	8,285	-0.19%
2023/10/30	1	71.10	0	0.00	71.00	1	8,849	0.01%
2023/10/27	2	72.00	0	0.00	71.60	2	9,276	0.02%
2023/10/26	1	72.10	0	0.00	72.10	1	9,812	0.01%
2023/10/25	10	74.40	1	74.40	74.40	9	10,192	0.09%
2023/10/24	0	0.00	1	73.30	73.50	-1	10,865	-0.01%
2023/10/19	1	72.20	0	0.00	73.20	1	13,301	0.01%
2023/10/18	0	0.00	2	72.75	72.30	-2	13,747	-0.01%
2023/10/17	1	76.11	0	0.00	75.50	1	13,995	0.01%
2023/10/13	1	79.00	0	0.00	78.60	1	15,300	0.01%
2023/10/11	5	81.34	0	0.00	80.40	5	16,135	0.03%
2023/10/05	0	84.10	1	84.60	83.70	-1	17,274	-0.01%
2023/10/04	3	83.77	0	0.00	84.10	3	17,509	0.02%
2023/10/03	0	0.00	18	86.24	86.00	-18	17,576	-0.10%
2023/10/02	48	87.15	11	87.02	88.10	37	17,706	0.21%
2023/09/28	12	83.97	7	84.07	83.10	5	17,717	0.03%
2023/09/27	0.1	81.90	0	0.00	82.20	0.1	17,875	0.00%
2023/09/26	6	82.62	4	84.18	81.80	2	18,378	0.01%
2023/09/22	0	0.00	2	80.30	81.90	-2	19,050	-0.01%
2023/09/20	3	81.50	19	82.69	81.80	-16	19,381	-0.08%
2023/09/19	0	0.00	14	81.92	81.40	-14	19,879	-0.07%
2023/09/18	7	83.01	0	0.00	82.40	7	20,145	0.03%
2023/09/15	0	84.60	1	84.50	84.90	-1	20,188	0.00%
2023/09/14	4	84.93	5	85.14	84.90	-1	20,204	0.00%
2023/09/13	8	83.98	12	83.29	83.70	-4	20,200	-0.02%
2023/09/12	1	83.70	11	85.95	85.00	-10	20,271	-0.05%
2023/09/11	3	85.07	7	84.21	84.20	-4	20,356	-0.02%
2023/09/08	10	87.94	2	87.40	87.70	8	20,321	0.04%
2023/09/07	7	90.69	4	91.78	90.10	3	20,259	0.01%
2023/09/06	2	91.60	24	92.32	91.20	-22	20,282	-0.11%
2023/09/05	5	92.36	3	92.13	91.80	2	20,369	0.01%
2023/09/04	7	93.31	2	93.40	93.10	5	20,553	0.02%
2023/09/01	0	0.00	6	96.73	94.50	-6	20,677	-0.03%
2023/08/31	3	95.10	3	97.70	98.20	0	20,691	0.00%
2023/08/30	4	94.45	2	95.55	93.80	2	20,605	0.01%
2023/08/29	4	95.27	0	0.00	95.30	4	20,782	0.02%
2023/08/28	2	97.80	2	95.30	95.30	0	21,316	0.00%
2023/08/25	8	98.60	0	0.00	98.80	8	21,483	0.04%
2023/08/24	7.1	105.65	4	105.50	101.50	3.1	21,824	0.01%
2023/08/23	3	103.33	1	104.00	104.00	2	21,785	0.01%
2023/08/22	0	0.00	4	107.63	104.00	-4	21,705	-0.02%
2023/08/21	6	103.33	11	104.55	105.00	-5	21,539	-0.02%
2023/08/18	9	102.94	18	102.36	103.00	-9	21,420	-0.04%
2023/08/17	13	109.50	14	110.61	109.50	-1	21,153	0.00%
2023/08/16	20	105.88	7	104.43	106.50	13	20,815	0.06%
2023/08/15	18	102.97	16	103.41	102.00	2	20,556	0.01%
2023/08/14	11	99.55	20.1	100.45	99.90	-9.1	20,299	-0.04%
2023/08/11	10	100.89	12	100.30	99.10	-2	19,881	-0.01%
2023/08/10	12	99.25	4	98.95	97.50	8	19,595	0.04%
2023/08/09	7	106.14	15	106.60	104.50	-8	19,261	-0.04%
2023/08/08	26	111.52	29	110.38	109.50	-3	19,042	-0.02%
2023/08/07	28	106.70	15	108.40	112.50	13	18,504	0.07%
2023/08/04	10	101.18	13	102.00	102.50	-3	18,029	-0.02%
2023/08/02	9	101.52	18.4	99.38	99.70	-9.4	17,690	-0.05%
2023/08/01	3	100.10	14.2	100.76	102.50	-11.2	17,099	-0.07%
2023/07/31	19.1	112.41	8	115.75	107.50	11.1	16,670	0.07%
2023/07/28	24	116.23	13	113.42	119.00	11	16,120	0.07%
2023/07/27	32.1	120.31	19	119.84	115.00	13.1	15,729	0.08%
2023/07/26	28	117.46	45	115.94	117.50	-17	15,062	-0.11%
2023/07/25	26	118.06	43.1	118.55	121.50	-17.1	14,243	-0.12%
2023/07/24	17.1	107.31	68	107.64	110.50	-50.9	13,443	-0.38%
2023/07/21	49	96.47	13	97.74	100.50	36	12,590	0.29%
2023/07/20	56	95.06	7	96.26	95.00	49	12,146	0.40%
2023/07/19	10	97.05	16	97.82	93.40	-6	11,865	-0.05%
2023/07/18	29	103.02	19	105.51	98.80	10	11,506	0.09%
2023/07/17	2	100.50	2	101.75	103.50	0	10,634	0.00%
2023/07/14	5	89.68	37	91.48	94.20	-32	10,327	-0.31%
2023/07/13	55	89.92	20	90.99	85.70	35	9,791	0.36%
2023/07/12	8	83.81	15	83.86	84.50	-7	9,092	-0.08%
2023/07/11	6	81.42	4	81.13	81.20	2	8,627	0.02%
2023/07/10	3	79.23	0	0.00	78.10	3	8,402	0.04%
2023/07/07	17	80.69	123	80.01	79.00	-106	8,428	-1.26%	大賣/鉅額交易
2023/07/06	29	81.18	7	80.57	81.10	22	8,249	0.27%
2023/07/05	14	81.26	27	80.92	80.60	-13	8,067	-0.16%
2023/07/04	7	81.41	20	82.36	83.50	-13	7,834	-0.17%
2023/07/03	4	78.83	53	79.30	79.40	-49	7,335	-0.67%
2023/06/30	8	73.78	12	74.46	74.20	-4	6,909	-0.06%
2023/06/29	8	70.74	4	70.65	71.30	4	6,632	0.06%
2023/06/28	2	71.20	14	71.13	70.60	-12	6,543	-0.18%
2023/06/27	12.1	74.42	7	73.37	70.00	5.1	6,297	0.08%
2023/06/26	3	73.43	10	75.78	77.30	-7	5,795	-0.12%
2023/06/21	1	68.50	1	70.10	70.30	0	5,549	0.00%
2023/06/20	4	67.60	90	67.70	67.60	-86	5,525	-1.56%
2023/06/16	8	70.51	3	70.63	70.20	5	5,611	0.09%
2023/06/15	150	71.17	2	70.75	70.60	148	5,533	2.67%	大買/鉅額交易
2023/06/14	43	68.84	4	69.08	68.80	39	5,405	0.72%
2023/06/13	2	69.10	2	69.10	68.40	0	5,364	0.00%
2023/06/12	19	68.14	7	67.50	67.60	12	5,308	0.23%
2023/06/09	4	67.65	10	68.00	67.60	-6	5,233	-0.11%
2023/06/08	4	65.95	11.5	65.09	65.40	-7.5	5,131	-0.15%
2023/06/07	20.5	71.81	22	71.47	72.70	-1.5	4,958	-0.03%
2023/06/06	5	70.58	50	69.76	70.70	-45	4,808	-0.94%
2023/06/05	1	72.00	91	72.15	71.20	-90	4,753	-1.89%
2023/06/02	0	0.00	21	71.14	71.70	-21	4,701	-0.45%
2023/06/01	7	71.04	5	71.60	71.60	2	4,505	0.04%
2023/05/31	1	66.90	24	67.04	70.00	-23	3,946	-0.58%
2023/05/30	14	63.76	132	63.52	63.70	-118	3,706	-3.18%	大賣/鉅額交易
2023/05/29	0	0.00	9	62.26	62.40	-9	3,288	-0.27%
2023/05/26	12	57.22	9	57.03	56.80	3	3,137	0.10%
2023/05/25	7	56.91	1	57.50	57.10	6	3,166	0.19%
2023/05/24	17	55.70	0	0.00	56.10	17	3,175	0.54%
2023/05/23	115	56.04	0	0.00	55.80	115	3,188	3.61%	大買/鉅額交易
2023/05/22	138	55.98	0	0.00	56.80	138	3,170	4.35%	大買/鉅額交易
2023/05/17	0	0.00	2	55.00	54.70	-2	3,181	-0.06%
2023/05/16	0	0.00	2	54.30	54.40	-2	3,195	-0.06%
2023/05/12	16	53.06	10	53.40	53.10	6	3,265	0.18%
2023/05/10	0	0.00	2	52.95	53.50	-2	3,329	-0.06%
2023/05/09	0	0.00	510	53.16	53.00	-510	3,348	-15.23%	大賣/鉅額交易
2023/05/05	1	53.70	0	0.00	53.60	1	3,443	0.03%
2023/05/04	10	54.35	0	0.00	54.20	10	3,458	0.29%
2023/05/02	50	55.56	11	55.36	55.00	39	3,518	1.11%
2023/04/28	11	53.89	0	0.00	53.80	11	3,523	0.31%
2023/04/26	1	52.50	40	52.50	53.40	-39	3,536	-1.10%
2023/04/25	38	55.18	0	0.00	53.80	38	3,546	1.07%
2023/04/24	1	53.80	6	54.58	54.60	-5	3,568	-0.14%
2023/04/21	0	0.00	54	54.51	52.80	-54	3,566	-1.51%
2023/04/20	2	58.50	0	0.00	57.20	2	3,431	0.06%
2023/04/19	151	59.16	0	0.00	59.00	151	3,396	4.45%	大買/鉅額交易
2023/04/18	313	58.36	1	58.50	58.30	312	3,353	9.30%	大買/鉅額交易
2023/04/17	0	0.00	30	57.30	57.60	-30	3,326	-0.90%
2023/04/14	0	0.00	101	57.95	57.40	-101	3,303	-3.06%	大賣/鉅額交易
2023/04/13	1	58.50	30	58.40	58.90	-29	3,246	-0.89%
2023/04/12	9	59.58	110	59.57	59.30	-101	3,205	-3.15%	大賣/鉅額交易
2023/04/11	0	0.00	20	57.94	58.00	-20	3,061	-0.65%
2023/04/10	0	0.00	1	57.70	57.00	-1	3,035	-0.03%
2023/04/07	2	57.60	1	57.60	57.40	1	3,019	0.03%
2023/04/06	5	57.34	0	0.00	57.40	5	3,004	0.17%
2023/03/31	15	58.00	25	58.28	57.90	-10	2,974	-0.34%
2023/03/30	1	57.50	0	0.00	57.70	1	2,953	0.03%
2023/03/28	30	57.27	0	0.00	57.40	30	2,912	1.03%
2023/03/27	15	58.23	1	58.80	58.20	14	2,845	0.49%
2023/03/24	21	58.84	27	57.15	58.90	-6	2,787	-0.22%
2023/03/23	13	57.76	21	57.30	57.20	-8	2,719	-0.29%
2023/03/22	10	55.40	110	55.82	57.60	-100	2,662	-3.76%	大賣/
2023/03/21	20	55.95	65	56.22	55.70	-45	2,579	-1.74%
2023/03/20	2	54.15	2	54.40	54.20	0	2,461	0.00%
2023/03/17	105	52.49	134	52.13	53.30	-29	2,413	-1.20%	大買/大賣/
2023/03/16	3	51.60	0	0.00	52.00	3	2,357	0.13%
2023/03/15	0	0.00	19	53.33	52.00	-19	2,298	-0.83%
2023/03/14	15	53.00	7	52.90	53.00	8	2,265	0.35%
2023/03/13	12	51.64	0	0.00	53.30	12	2,237	0.54%
2023/03/10	15	52.37	1	52.80	52.70	14	2,168	0.65%
2023/03/09	2	53.90	0	0.00	53.90	2	2,101	0.10%
2023/03/08	72	53.76	39	53.85	53.50	33	2,067	1.60%
2023/03/07	4.1	52.86	0	0.00	53.50	4.1	2,023	0.20%
2023/03/06	109	53.24	6	53.97	53.90	103	1,952	5.28%	大買/鉅額交易
2023/03/02	0.1	51.30	131	50.62	51.20	-131	1,785	-7.34%	大賣/鉅額交易
2023/03/01	0.1	49.60	3	49.80	50.60	-2.9	1,728	-0.17%
2023/02/24	22.1	49.03	0	0.00	48.85	22.1	1,640	1.35%
2023/02/23	11	49.88	0	0.00	50.00	11	1,577	0.70%
2023/02/22	26.2	48.32	2	49.90	49.50	24.2	1,512	1.60%
2023/02/21	1	48.60	0	0.00	48.60	1	1,458	0.07%
2023/02/17	66	47.52	0	0.00	47.75	66	1,417	4.66%
2023/02/16	0	0.00	3	47.53	47.55	-3	1,411	-0.21%
2023/02/15	2.4	46.90	2	46.90	46.85	0.4	1,390	0.03%
2023/02/13	8	47.42	2	47.70	47.85	6	1,314	0.46%
2023/02/10	14	47.29	29	46.81	47.00	-15	1,293	-1.16%
2023/02/09	0	0.00	8	47.38	47.30	-8	1,228	-0.65%
2023/02/08	0	0.00	2	47.13	46.70	-2	1,176	-0.17%
2023/02/07	10	46.00	1	46.00	46.15	9	1,104	0.82%
2023/02/06	12	46.41	0	0.00	46.15	12	1,077	1.11%
2023/02/03	10	45.00	20	44.97	44.95	-10	981	-1.02%
2023/02/02	32	44.71	0	0.00	44.75	32	948	3.37%
2023/02/01	0	0.00	1	44.80	44.75	-1	918	-0.11%
2023/01/31	13	44.08	23	44.39	44.60	-10	897	-1.11%
2023/01/16	30	42.95	0	0.00	42.90	30	798	3.76%
2023/01/10	30	40.97	0	0.00	40.95	30	656	4.57%