廣明 (6188)-富邦-忠孝券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	79.30	0	0.00	79.00	0	2,932	0.00%
2023/12/07	2	79.40	1	79.30	78.70	1	3,005	0.03%
2023/12/06	0	0.00	4	80.08	80.60	-4	3,097	-0.13%
2023/12/05	2	77.50	1	78.20	78.50	1	3,181	0.03%
2023/12/04	1	79.20	1	79.90	78.40	0	3,261	0.00%
2023/11/30	1	78.90	0	0.00	79.00	1	3,384	0.03%
2023/11/29	0	0.00	1	78.80	78.60	-1	3,429	-0.03%
2023/11/27	1.1	76.22	1	76.30	76.20	0.1	3,687	0.00%
2023/11/24	0	0.00	1	77.30	77.40	-1	3,763	-0.03%
2023/11/23	4	78.00	1	78.40	77.60	3	3,875	0.08%
2023/11/22	2	77.80	1	77.60	78.60	1	3,984	0.03%
2023/11/21	3	79.50	0	0.00	79.00	3	4,124	0.07%
2023/11/20	3	79.43	1	79.00	79.50	2	4,334	0.05%
2023/11/17	1	76.90	0	0.00	77.80	1	4,410	0.02%
2023/11/16	4	76.50	0	0.00	77.50	4	4,603	0.09%
2023/11/15	2	77.10	1	77.50	77.40	1	4,700	0.02%
2023/11/14	2	76.30	0	0.00	76.10	2	4,957	0.04%
2023/11/13	0	0.00	1	74.50	75.50	-1	5,327	-0.02%
2023/11/10	1	74.30	1	74.50	74.20	0	5,581	0.00%
2023/11/09	5	75.40	0	0.00	75.80	5	5,833	0.09%
2023/11/08	7	76.54	2	75.70	76.70	5	6,228	0.08%
2023/11/06	1	74.20	0	0.00	74.00	1	6,719	0.01%
2023/11/03	1	72.30	0	0.00	71.50	1	6,925	0.01%
2023/11/02	2	71.00	1	70.80	71.20	1	7,484	0.01%
2023/10/31	0	0.00	1	69.90	68.30	-1	8,285	-0.01%
2023/10/30	2	71.25	1	71.00	71.00	1	8,849	0.01%
2023/10/27	1	71.70	5	71.36	71.60	-4	9,276	-0.04%
2023/10/23	2	72.05	0	0.00	71.40	2	11,665	0.02%
2023/10/19	1	72.60	0	0.00	73.20	1	13,301	0.01%
2023/10/18	0	0.00	1	72.30	72.30	-1	13,747	-0.01%
2023/10/17	5	77.50	0	0.00	75.50	5	13,995	0.04%
2023/10/16	0.1	76.65	0.2	77.00	77.00	0	14,446	0.00%
2023/10/12	0.1	81.50	0	0.00	80.80	0.1	15,593	0.00%
2023/10/11	1	81.90	4	81.88	80.40	-3	16,135	-0.02%
2023/10/06	5	84.60	0	0.00	83.40	5	16,790	0.03%
2023/10/05	1	84.40	0	0.00	83.70	1	17,274	0.01%
2023/10/04	0	0.00	1	84.50	84.10	-1	17,509	-0.01%
2023/10/03	1.1	87.16	2	86.80	86.00	-1	17,576	-0.01%
2023/10/02	4.2	87.49	2	86.75	88.10	2.2	17,706	0.01%
2023/09/28	6	83.73	3	84.47	83.10	3	17,717	0.02%
2023/09/27	1	81.40	0	0.00	82.20	1	17,875	0.01%
2023/09/26	1	82.70	0	0.00	81.80	1	18,378	0.01%
2023/09/25	0	0.00	10	82.19	83.00	-10	18,780	-0.05%
2023/09/22	2	80.35	3	79.73	81.90	-1	19,050	-0.01%
2023/09/21	2	79.70	4	80.48	80.10	-2	19,115	-0.01%
2023/09/20	6	81.93	4	82.30	81.80	2	19,381	0.01%
2023/09/18	2	82.80	0	0.00	82.40	2	20,145	0.01%
2023/09/14	1	85.30	3	85.50	84.90	-2	20,204	-0.01%
2023/09/13	3	83.80	3	83.60	83.70	0	20,200	0.00%
2023/09/12	4.1	85.16	5	85.30	85.00	-0.9	20,271	0.00%
2023/09/11	4.2	84.91	7	83.79	84.20	-2.8	20,356	-0.01%
2023/09/08	9.2	87.61	6	88.45	87.70	3.2	20,321	0.02%
2023/09/07	9	91.61	1	90.30	90.10	8	20,259	0.04%
2023/09/06	3.1	91.51	5	92.32	91.20	-1.9	20,282	-0.01%
2023/09/05	1	92.10	1	92.90	91.80	0	20,369	0.00%
2023/09/04	0.1	93.19	1	93.60	93.10	-0.9	20,553	0.00%
2023/09/01	1.1	94.49	0	0.00	94.50	1.1	20,677	0.01%
2023/08/31	2	94.44	4	92.33	98.20	-2	20,691	-0.01%
2023/08/30	2	95.65	0	0.00	93.80	2	20,605	0.01%
2023/08/29	1	94.20	8	94.43	95.30	-7	20,782	-0.03%
2023/08/28	2.1	96.75	1	96.40	95.30	1.1	21,316	0.01%
2023/08/25	2.1	98.90	4	98.90	98.80	-1.9	21,483	-0.01%
2023/08/24	19	107.05	19	106.50	101.50	0	21,824	0.00%
2023/08/23	2	104.00	7	102.50	104.00	-5	21,785	-0.02%
2023/08/22	5	107.20	2	107.75	104.00	3	21,705	0.01%
2023/08/21	5	104.40	1	105.00	105.00	4	21,539	0.02%
2023/08/18	3	105.67	31	103.15	103.00	-28	21,420	-0.13%
2023/08/17	18	110.64	16.1	109.65	109.50	1.9	21,153	0.01%
2023/08/16	9	103.56	3	104.33	106.50	6	20,815	0.03%
2023/08/15	3	104.83	1.1	101.52	102.00	2	20,556	0.01%
2023/08/14	10.1	102.37	15	101.01	99.90	-5	20,299	-0.02%
2023/08/11	10	100.61	3.1	99.71	99.10	7	19,881	0.03%
2023/08/10	13.1	99.60	40	96.73	97.50	-27	19,595	-0.14%
2023/08/09	3	106.33	6	104.17	104.50	-3	19,261	-0.02%
2023/08/08	18	109.56	13.1	109.87	109.50	5	19,042	0.03%
2023/08/07	47.1	107.65	17	105.18	112.50	30	18,504	0.16%
2023/08/04	6	102.13	5.2	104.24	102.50	0.8	18,029	0.00%
2023/08/02	6.2	102.27	45	101.33	99.70	-38.8	17,690	-0.22%
2023/08/01	7	103.64	13	101.19	102.50	-6	17,099	-0.03%
2023/07/31	12.1	109.67	16	109.84	107.50	-3.9	16,670	-0.02%
2023/07/28	13	117.80	1	114.05	119.00	12	16,120	0.07%
2023/07/27	11	121.95	14	119.93	115.00	-3	15,729	-0.02%
2023/07/26	43	117.59	24	116.27	117.50	19	15,062	0.13%
2023/07/25	15	118.40	10	119.30	121.50	5	14,243	0.04%
2023/07/24	31	108.26	16	108.88	110.50	15	13,443	0.11%
2023/07/21	93	93.15	93	93.86	100.50	0	12,590	0.00%
2023/07/20	23	95.33	11	94.50	95.00	12	12,146	0.10%
2023/07/19	7	98.60	23	96.05	93.40	-16	11,865	-0.13%
2023/07/18	27	103.75	144	105.63	98.80	-117	11,506	-1.02%	大賣/鉅額交易
2023/07/17	10	100.16	5	97.14	103.50	5	10,634	0.05%
2023/07/14	30	90.69	43	92.48	94.20	-13	10,327	-0.13%
2023/07/13	64	90.17	97	90.01	85.70	-33	9,791	-0.34%
2023/07/12	186	85.22	39	84.49	84.50	147	9,092	1.62%	大買/鉅額交易
2023/07/11	5	81.36	3	80.57	81.20	2	8,627	0.02%
2023/07/10	9	79.13	0	0.00	78.10	9	8,402	0.11%
2023/07/07	2	79.60	12	79.66	79.00	-10	8,428	-0.12%
2023/07/06	6	81.10	0	0.00	81.10	6	8,249	0.07%
2023/07/05	25	81.01	8	81.53	80.60	17	8,067	0.21%
2023/07/04	7	83.10	5	83.12	83.50	2	7,834	0.03%
2023/07/03	14	79.32	22	79.65	79.40	-8	7,335	-0.11%
2023/06/30	19	74.13	10	74.08	74.20	9	6,909	0.13%
2023/06/29	2	70.05	1	70.70	71.30	1	6,632	0.02%
2023/06/28	11	72.38	2	72.40	70.60	9	6,543	0.14%
2023/06/27	18	73.90	9	71.84	70.00	9	6,297	0.14%
2023/06/26	10	72.95	8	74.83	77.30	2	5,795	0.03%
2023/06/21	17	69.68	3	70.27	70.30	14	5,549	0.25%
2023/06/20	0	0.00	4	67.90	67.60	-4	5,525	-0.07%
2023/06/16	2	70.05	2	70.15	70.20	0	5,611	0.00%
2023/06/15	9	70.33	6	71.03	70.60	3	5,533	0.05%
2023/06/14	7	68.84	1	69.00	68.80	6	5,405	0.11%
2023/06/13	4	69.15	4	68.48	68.40	0	5,364	0.00%
2023/06/12	0	0.00	3	68.27	67.60	-3	5,308	-0.06%
2023/06/09	6	67.97	15	68.14	67.60	-9	5,233	-0.17%
2023/06/08	19	67.42	6	66.63	65.40	13	5,131	0.25%
2023/06/07	4	71.78	15	72.23	72.70	-11	4,958	-0.22%
2023/06/06	3	70.93	0	70.00	70.70	3	4,808	0.06%
2023/06/05	4	72.28	2	72.05	71.20	2	4,753	0.04%
2023/06/02	51	71.42	57	71.60	71.70	-6	4,701	-0.13%
2023/06/01	43	70.57	39.5	71.21	71.60	3.5	4,505	0.08%
2023/05/31	30	67.09	22	68.33	70.00	8	3,946	0.20%
2023/05/30	16	63.18	30	63.61	63.70	-14	3,706	-0.38%
2023/05/29	0	0.00	14	62.06	62.40	-14	3,288	-0.43%
2023/05/26	3	56.83	0	0.00	56.80	3	3,137	0.10%
2023/05/25	11	56.93	14	57.34	57.10	-3	3,166	-0.09%
2023/05/24	16	55.65	0	0.00	56.10	16	3,175	0.50%
2023/05/23	3	55.93	0	0.00	55.80	3	3,188	0.09%
2023/05/22	4	56.35	6	56.10	56.80	-2	3,170	-0.06%
2023/05/18	6	54.55	0	0.00	54.70	6	3,136	0.19%
2023/05/16	1	54.40	27	54.18	54.40	-26	3,195	-0.81%
2023/05/15	3	52.80	26	53.97	53.70	-23	3,218	-0.71%
2023/05/12	9	53.10	10	53.34	53.10	-1	3,265	-0.03%
2023/05/11	17	52.63	4	51.95	51.50	13	3,284	0.40%
2023/05/10	6	53.03	0	0.00	53.50	6	3,329	0.18%
2023/05/09	15	53.07	0	0.00	53.00	15	3,348	0.45%
2023/05/08	15	54.29	0	0.00	54.30	15	3,422	0.44%
2023/05/05	0	0.00	2	53.60	53.60	-2	3,443	-0.06%
2023/04/26	0	0.00	5	53.34	53.40	-5	3,536	-0.14%
2023/04/25	3	54.97	0	0.00	53.80	3	3,546	0.08%
2023/04/24	3	54.60	0	0.00	54.60	3	3,568	0.08%
2023/04/21	5	52.98	36	55.30	52.80	-31	3,566	-0.87%
2023/04/20	16	57.81	2	57.20	57.20	14	3,431	0.41%
2023/04/19	0	0.00	18	59.20	59.00	-18	3,396	-0.53%
2023/04/18	4	58.35	0	0.00	58.30	4	3,353	0.12%
2023/04/14	16	58.09	6	57.90	57.40	10	3,303	0.30%
2023/04/13	12	58.67	4	58.60	58.90	8	3,246	0.25%
2023/04/12	21	59.76	5	59.50	59.30	16	3,205	0.50%
2023/04/11	0	0.00	4.6	57.71	58.00	-4.6	3,061	-0.15%
2023/04/10	0	0.00	4.1	57.02	57.00	-4.1	3,035	-0.14%