廣明 (6188)-富邦-士林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0.1	74.60	0	0.00	74.20	0.1	5,581	0.00%
2023/11/09	1	75.61	1	75.80	75.80	0	5,833	0.00%
2023/11/08	21	76.67	6	76.48	76.70	15	6,228	0.24%
2023/11/06	0	0.00	1	73.40	74.00	-1	6,719	-0.01%
2023/11/03	1	71.10	2	71.75	71.50	-1	6,925	-0.01%
2023/11/02	2	71.00	0	0.00	71.20	2	7,484	0.03%
2023/11/01	1	69.10	0	0.00	68.80	1	7,940	0.01%
2023/10/31	3	69.93	0	0.00	68.30	3	8,285	0.04%
2023/10/27	1	72.30	1	71.80	71.60	0	9,276	0.00%
2023/10/26	1	72.70	1	73.10	72.10	0	9,812	0.00%
2023/10/24	0	0.00	1	73.40	73.50	-1	10,865	-0.01%
2023/10/20	1	71.40	1	72.30	71.60	0	12,450	0.00%
2023/10/19	1	72.90	2	72.45	73.20	-1	13,301	-0.01%
2023/10/18	3	73.57	1	72.50	72.30	2	13,747	0.01%
2023/10/17	3	76.37	2	76.75	75.50	1	13,995	0.01%
2023/10/16	1	76.70	0	0.00	77.00	1	14,446	0.01%
2023/10/13	4	79.83	4	78.88	78.60	0	15,300	0.00%
2023/10/12	1	80.80	0	0.00	80.80	1	15,593	0.01%
2023/10/11	1	81.70	0	0.00	80.40	1	16,135	0.01%
2023/10/06	3	84.03	2	83.50	83.40	1	16,790	0.01%
2023/10/04	1	84.00	1	84.10	84.10	0	17,509	0.00%
2023/10/03	1	88.20	1	85.50	86.00	0	17,576	0.00%
2023/10/02	6	87.90	6	87.92	88.10	0	17,706	0.00%
2023/09/28	4	85.00	2	83.80	83.10	2	17,717	0.01%
2023/09/27	1	81.40	1	81.90	82.20	0	17,875	0.00%
2023/09/26	2	83.45	4	83.53	81.80	-2	18,378	-0.01%
2023/09/25	2	81.90	6	82.72	83.00	-4	18,780	-0.02%
2023/09/22	0	0.00	1	81.90	81.90	-1	19,050	-0.01%
2023/09/21	1	80.80	4	80.00	80.10	-3	19,115	-0.02%
2023/09/20	17	82.85	7	81.87	81.80	10	19,381	0.05%
2023/09/19	2	81.85	5	81.72	81.40	-3	19,879	-0.02%
2023/09/18	2	83.00	0	0.00	82.40	2	20,145	0.01%
2023/09/15	2	84.10	3	84.73	84.90	-1	20,188	0.00%
2023/09/14	2	84.95	2	85.10	84.90	0	20,204	0.00%
2023/09/13	3	83.97	1	84.10	83.70	2	20,200	0.01%
2023/09/12	4	85.50	3	84.97	85.00	1	20,271	0.00%
2023/09/11	0.1	84.95	1	84.10	84.20	-0.9	20,356	0.00%
2023/09/08	7.3	87.87	8	87.66	87.70	-0.7	20,321	0.00%
2023/09/06	1.1	92.14	0	0.00	91.20	1.1	20,282	0.01%
2023/09/05	1	92.00	0	0.00	91.80	1	20,369	0.00%
2023/09/04	2	93.20	1	93.20	93.10	1	20,553	0.00%
2023/09/01	1	96.80	0	0.00	94.50	1	20,677	0.00%
2023/08/31	0	0.00	2	94.90	98.20	-2	20,691	-0.01%
2023/08/30	2	95.10	1	97.10	93.80	1	20,605	0.00%
2023/08/29	3	95.57	2	97.00	95.30	1	20,782	0.00%
2023/08/28	5.1	96.81	2	97.85	95.30	3.1	21,316	0.01%
2023/08/25	7	98.87	10	98.50	98.80	-3	21,483	-0.01%
2023/08/24	8	106.50	1	102.50	101.50	7	21,824	0.03%
2023/08/22	3	106.17	0	0.00	104.00	3	21,705	0.01%
2023/08/18	4	106.13	6	102.42	103.00	-2	21,420	-0.01%
2023/08/17	9	106.78	4	107.00	109.50	5	21,153	0.02%
2023/08/16	6	103.42	4	103.13	106.50	2	20,815	0.01%
2023/08/15	19	103.13	21	102.29	102.00	-2	20,556	-0.01%
2023/08/14	3	100.13	0	0.00	99.90	3	20,299	0.01%
2023/08/11	2	101.75	0	0.00	99.10	2	19,881	0.01%
2023/08/10	13	98.68	21	99.52	97.50	-8	19,595	-0.04%
2023/08/09	9	106.56	14	106.46	104.50	-5	19,261	-0.03%
2023/08/08	28	109.80	28	109.66	109.50	0	19,042	0.00%
2023/08/07	13	107.54	11	108.55	112.50	2	18,504	0.01%
2023/08/04	7	103.01	6.5	102.46	102.50	0.5	18,029	0.00%
2023/08/02	21	100.48	18.6	99.82	99.70	2.4	17,690	0.01%
2023/08/01	13.2	101.74	13	102.43	102.50	0.2	17,099	0.00%
2023/07/31	8.3	113.06	6	115.42	107.50	2.3	16,670	0.01%
2023/07/28	7	116.57	6	115.92	119.00	1	16,120	0.01%
2023/07/27	24	121.42	51	118.83	115.00	-27	15,729	-0.17%
2023/07/26	20	115.38	17	117.47	117.50	3	15,062	0.02%
2023/07/25	30	118.18	26.1	119.14	121.50	3.9	14,243	0.03%
2023/07/24	27	106.72	56	109.83	110.50	-29	13,443	-0.22%
2023/07/21	63	96.27	60.2	93.12	100.50	2.9	12,590	0.02%
2023/07/20	6	95.45	5	95.40	95.00	1	12,146	0.01%
2023/07/19	54	94.15	54.9	97.67	93.40	-0.9	11,865	-0.01%
2023/07/18	61	100.31	73.1	102.44	98.80	-12.1	11,506	-0.11%
2023/07/17	7	99.34	10	100.37	103.50	-3	10,634	-0.03%
2023/07/14	13	91.73	12	90.90	94.20	1	10,327	0.01%
2023/07/13	14	89.14	21	90.46	85.70	-7	9,791	-0.07%
2023/07/12	21	84.60	14	84.33	84.50	7	9,092	0.08%
2023/07/11	10	80.95	5	82.24	81.20	5	8,627	0.06%
2023/07/10	1	79.00	1	78.80	78.10	0	8,402	0.00%
2023/07/07	5.2	79.26	4	80.10	79.00	1.2	8,428	0.01%
2023/07/06	9	80.62	12	81.45	81.10	-3	8,249	-0.04%
2023/07/05	10.2	80.99	7	80.97	80.60	3.2	8,067	0.04%
2023/07/04	16	81.46	19	81.87	83.50	-3	7,834	-0.04%
2023/07/03	12	77.97	8	78.66	79.40	4	7,335	0.05%
2023/06/30	5	74.48	14	74.56	74.20	-9	6,909	-0.13%
2023/06/29	1	69.90	1	69.90	71.30	0	6,632	0.00%
2023/06/28	18	72.94	19	71.13	70.60	-1	6,543	-0.02%
2023/06/27	27.1	73.66	121	74.27	70.00	-93.9	6,297	-1.49%	大賣/
2023/06/26	108	76.54	14	75.76	77.30	94	5,795	1.62%	大買/
2023/06/21	24	70.17	7	69.76	70.30	17	5,549	0.31%
2023/06/20	2	67.85	11	68.44	67.60	-9	5,525	-0.16%
2023/06/19	2	69.25	1	69.40	68.70	1	5,554	0.02%
2023/06/16	2	69.80	1	70.10	70.20	1	5,611	0.02%
2023/06/15	17	70.86	3	70.90	70.60	14	5,533	0.25%
2023/06/14	4	69.30	2	69.90	68.80	2	5,405	0.04%
2023/06/13	1	68.90	20.3	68.23	68.40	-19.3	5,364	-0.36%
2023/06/12	23	68.62	5.2	67.44	67.60	17.8	5,308	0.34%
2023/06/09	12.1	67.85	18.2	67.93	67.60	-6.1	5,233	-0.12%
2023/06/08	15.3	67.13	8	66.94	65.40	7.3	5,131	0.14%
2023/06/07	19	71.79	27	71.93	72.70	-8	4,958	-0.16%
2023/06/06	2	71.50	14	70.56	70.70	-12	4,808	-0.25%
2023/06/05	4	72.80	1	72.80	71.20	3	4,753	0.06%
2023/06/02	9.3	71.86	4	71.68	71.70	5.3	4,701	0.11%
2023/06/01	35	71.26	19	71.39	71.60	16	4,505	0.36%
2023/05/31	11	65.73	3	68.10	70.00	8	3,946	0.20%
2023/05/30	11	63.21	10.1	64.16	63.70	1	3,706	0.03%
2023/05/29	2	58.95	7	59.41	62.40	-5	3,288	-0.15%
2023/05/26	3	57.17	2	56.85	56.80	1	3,137	0.03%
2023/05/25	5	57.56	10	57.63	57.10	-5	3,166	-0.16%
2023/05/23	10	56.03	1	55.70	55.80	9	3,188	0.28%
2023/05/22	0	0.00	7	56.10	56.80	-7	3,170	-0.22%
2023/05/19	41	55.00	2	54.95	55.00	39	3,120	1.25%
2023/05/12	2	52.65	3	52.90	53.10	-1	3,265	-0.03%
2023/05/11	3	52.17	2	52.30	51.50	1	3,284	0.03%
2023/05/10	0	0.00	1	53.30	53.50	-1	3,329	-0.03%
2023/05/09	3	53.17	2	53.20	53.00	1	3,348	0.03%
2023/05/08	1	54.20	2	54.55	54.30	-1	3,422	-0.03%
2023/05/05	2	53.60	1	53.60	53.60	1	3,443	0.03%
2023/05/04	1	54.40	0	0.00	54.20	1	3,458	0.03%
2023/05/02	0	0.00	1	55.70	55.00	-1	3,518	-0.03%
2023/04/27	1	53.70	0	0.00	53.50	1	3,525	0.03%
2023/04/26	1	52.40	1	53.30	53.40	0	3,536	0.00%
2023/04/25	2	53.75	2	54.50	53.80	0	3,546	0.00%
2023/04/24	2	54.40	3	54.50	54.60	-1	3,568	-0.03%
2023/04/21	10	53.89	6	53.65	52.80	4	3,566	0.11%
2023/04/20	4	57.90	0	0.00	57.20	4	3,431	0.12%
2023/04/19	2	59.25	3	59.47	59.00	-1	3,396	-0.03%
2023/04/18	0	0.00	10	58.54	58.30	-10	3,353	-0.30%
2023/04/17	0	0.00	1	57.30	57.60	-1	3,326	-0.03%
2023/04/14	6	57.85	0	0.00	57.40	6	3,303	0.18%
2023/04/13	2	58.60	0	0.00	58.90	2	3,246	0.06%
2023/04/12	7	59.67	4	59.70	59.30	3	3,205	0.09%
2023/04/11	0	0.00	5	57.64	58.00	-5	3,061	-0.16%
2023/04/10	4	57.03	5	57.30	57.00	-1	3,035	-0.03%