廣明 (6188)-富邦-南員林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
21,971張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	94.70	3	94.30	95.30	-0.9	9,394	-0.01%
2024/05/13	4	93.20	0	0.00	91.40	4	9,266	0.04%
2024/05/10	1	93.90	2	93.10	93.70	-1	9,291	-0.01%
2024/05/09	1.1	94.60	15	94.43	94.80	-14	9,235	-0.15%
2024/05/08	17.1	96.11	6	96.48	96.50	11.1	9,140	0.12%
2024/05/07	9	92.47	9	93.58	93.30	0	8,791	0.00%
2024/05/03	0.1	89.85	0	0.00	88.10	0.1	8,431	0.00%
2024/05/02	5	89.20	0	0.00	89.00	5	8,400	0.06%
2024/04/30	2	90.20	0	0.00	90.10	2	8,370	0.02%
2024/04/29	1	91.90	1.5	91.16	91.50	-0.5	8,346	-0.01%
2024/04/26	13.2	93.90	17	94.51	92.00	-3.8	8,363	-0.05%
2024/04/25	13	92.04	12	91.63	90.20	1	8,176	0.01%
2024/04/24	3	90.80	15	91.05	92.10	-12	7,934	-0.15%
2024/04/23	1	84.30	0	0.00	83.80	1	7,694	0.01%
2024/04/22	2.2	83.97	5	82.10	81.60	-2.8	7,640	-0.04%
2024/04/19	5.1	86.69	1	86.30	85.80	4.1	7,582	0.05%
2024/04/18	3	88.83	5	87.92	87.70	-2	7,524	-0.03%
2024/04/17	6	88.55	1	88.80	88.90	5	7,504	0.07%
2024/04/16	9.1	87.95	14	86.81	86.80	-4.9	7,438	-0.07%
2024/04/15	11.2	93.47	7.5	95.06	91.20	3.8	7,347	0.05%
2024/04/12	17.1	99.14	3	100.27	97.60	14.1	7,182	0.20%
2024/04/11	5	97.56	1	97.70	97.70	4	6,999	0.06%
2024/04/10	9.2	97.77	1	97.60	96.80	8.2	6,918	0.12%
2024/04/09	20.2	103.09	7	101.10	98.90	13.2	6,777	0.19%
2024/04/08	5	101.86	32	103.06	104.50	-27	6,255	-0.43%
2024/04/03	13.1	95.38	1	95.30	95.40	12.1	5,983	0.20%
2024/04/02	2	99.40	15.1	98.57	98.40	-13.1	6,075	-0.21%
2024/04/01	7	100.47	6	99.83	98.40	1	5,945	0.02%
2024/03/29	15.1	99.68	14	97.71	97.10	1.1	5,736	0.02%
2024/03/28	15.1	98.95	15	98.36	97.90	0.1	5,592	0.00%
2024/03/27	55.1	100.11	33.5	99.31	98.80	21.6	5,460	0.39%
2024/03/26	8	100.69	14	98.89	98.20	-6	5,226	-0.12%
2024/03/25	64.4	106.97	50.1	103.87	101.00	14.3	4,925	0.29%
2024/03/22	17	103.91	55	104.25	104.00	-38	4,324	-0.88%
2024/03/21	75	102.13	40.4	101.93	102.50	34.6	3,903	0.89%
2024/03/20	6	95.83	2.5	97.00	97.00	3.5	2,840	0.12%
2024/03/19	2.3	84.68	23	85.41	88.20	-20.7	2,761	-0.75%
2024/03/18	0	0.00	23	80.00	80.20	-23	2,526	-0.91%
2024/03/15	1	79.00	3	79.50	79.10	-2	2,535	-0.08%
2024/03/14	1	78.30	0	0.00	78.80	1	2,526	0.04%
2024/03/13	2	79.00	2	80.30	79.50	0	2,530	0.00%
2024/03/11	0	0.00	2	78.10	78.30	-2	2,610	-0.08%
2024/03/08	0.1	78.20	1	79.30	78.00	-0.9	2,601	-0.03%
2024/03/07	5.1	79.94	4	80.18	79.60	1.1	2,562	0.04%
2024/03/06	4	81.78	5	81.12	82.20	-1	2,505	-0.04%
2024/03/05	9	80.58	10	80.90	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	4	79.20	78.20	-4	2,331	-0.17%
2024/02/29	0.3	77.50	0	0.00	77.40	0.3	2,320	0.01%
2024/02/27	4.2	76.80	3	76.77	76.60	1.2	2,315	0.05%
2024/02/26	4.1	77.78	0	0.00	77.80	4.1	2,294	0.18%
2024/02/23	0	0.00	8	79.43	78.50	-8	2,283	-0.35%
2024/02/22	5	79.08	0	0.00	78.80	5	2,279	0.22%
2024/02/21	2.1	79.00	0	0.00	78.80	2.1	2,299	0.09%
2024/02/20	4.1	80.83	0	0.00	79.70	4.1	2,304	0.18%
2024/02/19	4	80.68	9	81.80	80.50	-5	2,312	-0.22%
2024/02/16	3.1	78.08	2	79.10	78.70	1.1	2,299	0.05%
2024/02/15	2	79.15	1	79.30	79.10	1	2,281	0.04%
2024/02/05	3	80.70	0	0.00	80.20	3	2,262	0.13%
2024/02/02	2	82.00	4	81.20	81.10	-2	2,253	-0.09%
2024/02/01	0.1	79.20	0	0.00	78.90	0.1	2,225	0.00%
2024/01/31	0.1	79.65	0	0.00	79.90	0.1	2,343	0.00%
2024/01/30	1	80.80	2	80.20	81.00	-1	2,358	-0.04%
2024/01/29	1	79.00	0	0.00	79.10	1	2,364	0.04%
2024/01/26	0.1	79.25	5	79.10	79.10	-4.9	2,361	-0.21%
2024/01/24	0.1	81.00	0	0.00	80.50	0.1	2,373	0.00%
2024/01/23	4.2	81.05	4	81.20	81.20	0.2	2,398	0.01%
2024/01/22	5.1	83.15	6	83.42	82.40	-1	2,381	-0.04%
2024/01/19	2	81.00	6	81.95	81.60	-4	2,288	-0.17%
2024/01/18	1.1	77.50	0	0.00	78.40	1.1	2,198	0.05%
2024/01/17	1	79.60	1	78.90	78.80	0	2,203	0.00%
2024/01/15	1	79.00	1	79.00	79.10	0	2,229	0.00%
2024/01/11	0	0.00	1	78.70	78.80	-1	2,273	-0.04%
2024/01/10	1	76.50	0	0.00	76.50	1	2,322	0.04%
2024/01/09	0.1	77.50	0	0.00	76.80	0.1	2,355	0.00%
2024/01/08	0.1	78.60	0	0.00	78.20	0.1	2,390	0.00%
2024/01/05	1	78.90	1	79.00	79.00	0	2,437	0.00%
2024/01/04	4.1	78.60	3	79.43	78.50	1.1	2,455	0.04%
2024/01/03	0	0.00	2	80.05	79.50	-2	2,493	-0.08%
2024/01/02	2.2	80.50	0	0.00	80.30	2.2	2,509	0.09%
2023/12/29	0.1	82.08	2	84.30	82.00	-1.9	2,511	-0.08%
2023/12/28	27	83.49	20	83.92	83.10	7	2,484	0.28%
2023/12/26	1	78.60	0	0.00	78.70	1	2,571	0.04%
2023/12/22	0.1	79.30	0	0.00	78.90	0.1	2,657	0.00%
2023/12/20	1	79.50	2	79.80	80.00	-1	2,715	-0.04%
2023/12/19	2.1	78.31	3	80.23	78.00	-0.9	2,723	-0.03%
2023/12/15	4.1	79.00	1	78.60	78.30	3.1	2,807	0.11%
2023/12/14	1	79.80	4	80.50	79.80	-3	2,836	-0.11%
2023/12/13	0	0.00	3	77.83	77.80	-3	2,831	-0.11%
2023/12/12	7.1	77.35	2	76.40	76.20	5.1	2,856	0.18%
2023/12/11	1.1	78.51	0	0.00	78.20	1.1	2,886	0.04%
2023/12/08	1	79.10	1	80.50	79.00	0	2,932	0.00%
2023/12/07	2	79.25	1	79.40	78.70	1	3,005	0.03%
2023/12/06	3.2	80.81	3	79.80	80.60	0.2	3,097	0.00%
2023/12/05	1.1	77.70	0	0.00	78.50	1.1	3,181	0.03%
2023/12/04	1.1	79.11	1	80.00	78.40	0.1	3,261	0.00%
2023/12/01	1	78.60	1	79.40	78.80	0	3,328	0.00%
2023/11/30	0.1	78.50	0	0.00	79.00	0.1	3,384	0.00%
2023/11/29	22	78.54	3	77.93	78.60	19	3,429	0.55%
2023/11/28	0	0.00	1	76.40	76.40	-1	3,490	-0.03%
2023/11/27	8.1	76.43	20	76.35	76.20	-12	3,687	-0.32%
2023/11/24	0	0.00	2.1	77.70	77.40	-2.1	3,763	-0.06%
2023/11/23	0.1	78.00	4	78.18	77.60	-4	3,875	-0.10%
2023/11/22	1.1	78.02	0	0.00	78.60	1.1	3,984	0.03%
2023/11/21	3.1	79.34	1	80.10	79.00	2.1	4,124	0.05%
2023/11/20	1	79.60	1	79.20	79.50	0	4,334	0.00%
2023/11/17	1.1	77.29	1	77.60	77.80	0.1	4,410	0.00%
2023/11/16	1.3	77.23	0	0.00	77.50	1.3	4,603	0.03%
2023/11/15	1	76.80	3	77.10	77.40	-2	4,700	-0.04%
2023/11/13	2	74.80	0	0.00	75.50	2	5,327	0.04%
2023/11/10	1.1	74.52	0	0.00	74.20	1.1	5,581	0.02%
2023/11/09	0.1	75.50	0	0.00	75.80	0.1	5,833	0.00%
2023/11/08	3.1	74.61	0	0.00	76.70	3.1	6,228	0.05%
2023/11/07	0.2	73.70	0	0.00	73.10	0.2	6,402	0.00%
2023/11/06	0	0.00	2	73.45	74.00	-2	6,719	-0.03%
2023/11/02	1	70.90	0	0.00	71.20	1	7,484	0.01%
2023/10/31	1.2	69.43	2	69.10	68.30	-0.9	8,285	-0.01%
2023/10/27	0.1	71.90	3	72.50	71.60	-3	9,276	-0.03%
2023/10/26	0.1	72.40	0	0.00	72.10	0.1	9,812	0.00%
2023/10/25	0	0.00	3	74.10	74.40	-3	10,192	-0.03%
2023/10/23	2	71.15	2	71.90	71.40	0	11,665	0.00%
2023/10/20	0.1	71.40	1.4	71.24	71.60	-1.3	12,450	-0.01%
2023/10/19	2	72.00	2	72.75	73.20	0	13,301	0.00%
2023/10/18	4.3	73.30	6	73.18	72.30	-1.8	13,747	-0.01%
2023/10/17	4.1	76.50	9	76.57	75.50	-4.9	13,995	-0.04%
2023/10/16	4.1	77.06	1	76.60	77.00	3.1	14,446	0.02%
2023/10/13	4.1	78.96	0	0.00	78.60	4.1	15,300	0.03%
2023/10/12	2	80.90	2	80.55	80.80	0	15,593	0.00%
2023/10/11	0	0.00	1	84.20	80.40	-1	16,135	-0.01%
2023/10/06	7	85.16	6	83.70	83.40	1	16,790	0.01%
2023/10/05	0	0.00	1	85.30	83.70	-1	17,274	-0.01%
2023/10/04	4	84.23	0	0.00	84.10	4	17,509	0.02%
2023/10/03	1	87.00	0	0.00	86.00	1	17,576	0.01%
2023/10/02	12	87.68	12.2	88.07	88.10	-0.2	17,706	0.00%
2023/09/28	3	84.30	3	83.80	83.10	0	17,717	0.00%
2023/09/27	1	81.80	0	0.00	82.20	1	17,875	0.01%
2023/09/26	1.1	82.47	0	0.00	81.80	1.1	18,378	0.01%
2023/09/22	0.1	80.10	0	0.00	81.90	0.1	19,050	0.00%
2023/09/21	3	80.63	3	80.40	80.10	0	19,115	0.00%
2023/09/20	4.1	82.52	1	82.60	81.80	3.1	19,381	0.02%
2023/09/19	1	81.90	3.1	81.18	81.40	-2.1	19,879	-0.01%
2023/09/18	2	82.80	1	82.60	82.40	1	20,145	0.00%
2023/09/14	6	84.60	8	85.19	84.90	-2	20,204	-0.01%
2023/09/13	1	83.50	2	83.80	83.70	-1	20,200	0.00%
2023/09/12	0	0.00	9	84.69	85.00	-9	20,271	-0.04%
2023/09/11	2	84.40	0	0.00	84.20	2	20,356	0.01%
2023/09/08	3.2	87.64	19.4	88.23	87.70	-16.2	20,321	-0.08%
2023/09/07	4	91.33	0	0.00	90.10	4	20,259	0.02%
2023/09/06	4.2	92.33	6	91.33	91.20	-1.8	20,282	-0.01%
2023/09/05	3	92.17	2	92.40	91.80	1	20,369	0.00%
2023/09/04	10	93.10	0	0.00	93.10	10	20,553	0.05%
2023/09/01	2	97.10	3	95.67	94.50	-1	20,677	0.00%
2023/08/31	3	95.67	22.2	94.61	98.20	-19.2	20,691	-0.09%
2023/08/30	15.7	95.90	9	96.71	93.80	6.7	20,605	0.03%
2023/08/29	7.1	95.52	11.4	95.42	95.30	-4.3	20,782	-0.02%
2023/08/28	30.9	96.07	20	96.32	95.30	10.9	21,316	0.05%
2023/08/25	8.3	98.80	2	99.00	98.80	6.3	21,483	0.03%
2023/08/24	25.1	105.32	25.2	106.50	101.50	-0.1	21,824	0.00%
2023/08/23	3.2	104.01	14	103.07	104.00	-10.9	21,785	-0.05%
2023/08/22	17	106.21	18	107.89	104.00	-1	21,705	0.00%
2023/08/21	9.1	104.54	9	104.67	105.00	0.1	21,539	0.00%
2023/08/18	25.6	104.56	6	105.42	103.00	19.6	21,420	0.09%
2023/08/17	10	108.20	21	109.36	109.50	-11	21,153	-0.05%
2023/08/16	8	104.75	18	104.19	106.50	-10	20,815	-0.05%
2023/08/15	12.1	102.00	17	104.29	102.00	-4.9	20,556	-0.02%
2023/08/14	24	99.70	23	100.88	99.90	1	20,299	0.00%
2023/08/11	31	99.59	43.1	101.17	99.10	-12.1	19,881	-0.06%
2023/08/10	40.4	98.71	32	99.32	97.50	8.4	19,595	0.04%
2023/08/09	27	105.70	11	107.77	104.50	16	19,261	0.08%
2023/08/08	19	110.13	33	108.62	109.50	-14	19,042	-0.07%
2023/08/07	38	110.42	43.1	108.18	112.50	-5.1	18,504	-0.03%
2023/08/04	46.2	102.31	30	102.18	102.50	16.2	18,029	0.09%
2023/08/02	29.2	100.89	27	101.08	99.70	2.2	17,690	0.01%
2023/08/01	18.3	102.22	28	104.13	102.50	-9.8	17,099	-0.06%
2023/07/31	39.7	114.28	19	115.87	107.50	20.7	16,670	0.12%
2023/07/28	28	115.82	29.1	116.14	119.00	-1.1	16,120	-0.01%
2023/07/27	41	119.50	43	119.57	115.00	-2	15,729	-0.01%
2023/07/26	17.3	117.42	13	116.65	117.50	4.3	15,062	0.03%
2023/07/25	18	118.64	21.2	119.21	121.50	-3.2	14,243	-0.02%
2023/07/24	23	107.76	26.7	109.09	110.50	-3.7	13,443	-0.03%
2023/07/21	30	97.70	41	97.81	100.50	-11	12,590	-0.09%
2023/07/20	39	95.28	22	95.01	95.00	17	12,146	0.14%
2023/07/19	40	98.87	46.1	95.86	93.40	-6.1	11,865	-0.05%
2023/07/18	45.6	103.90	35	104.08	98.80	10.6	11,506	0.09%
2023/07/17	4	100.95	5	100.30	103.50	-1	10,634	-0.01%
2023/07/14	39	91.28	47	90.99	94.20	-8	10,327	-0.08%
2023/07/13	39	88.15	50.5	89.68	85.70	-11.5	9,791	-0.12%
2023/07/12	57	84.42	50	84.21	84.50	7	9,092	0.08%
2023/07/11	27	81.04	33	81.06	81.20	-6	8,627	-0.07%
2023/07/10	20	79.02	17.3	79.04	78.10	2.8	8,402	0.03%
2023/07/07	64	79.80	59	80.43	79.00	5	8,428	0.06%
2023/07/06	31	81.70	30	81.03	81.10	1	8,249	0.01%
2023/07/05	35.1	81.43	32	81.35	80.60	3.1	8,067	0.04%
2023/07/04	22	82.56	20	82.10	83.50	2	7,834	0.03%
2023/07/03	42	78.76	57	79.25	79.40	-15	7,335	-0.20%
2023/06/30	6	73.65	10	73.02	74.20	-4	6,909	-0.06%
2023/06/29	9	70.78	9	70.50	71.30	0	6,632	0.00%
2023/06/28	36	71.34	24	71.83	70.60	12	6,543	0.18%
2023/06/27	34.5	73.17	20	72.78	70.00	14.5	6,297	0.23%
2023/06/26	17	72.51	18	75.94	77.30	-1	5,795	-0.02%
2023/06/21	2	69.15	6	69.88	70.30	-4	5,549	-0.07%
2023/06/20	0.1	67.80	1	67.40	67.60	-1	5,525	-0.02%
2023/06/19	1	68.80	1	69.00	68.70	0	5,554	0.00%
2023/06/16	8	70.13	34	69.43	70.20	-26	5,611	-0.46%
2023/06/15	5	71.06	12	70.76	70.60	-7	5,533	-0.13%
2023/06/14	7	69.36	9	69.52	68.80	-2	5,405	-0.04%
2023/06/13	9	68.86	7	68.70	68.40	2	5,364	0.04%
2023/06/12	7	67.97	4	67.40	67.60	3	5,308	0.06%
2023/06/09	6	67.75	5	68.63	67.60	1	5,233	0.02%
2023/06/08	6	67.30	0	0.00	65.40	6	5,131	0.12%
2023/06/07	0	0.00	1	72.50	72.70	-1	4,958	-0.02%
2023/06/06	1	70.50	2	70.40	70.70	-1	4,808	-0.02%
2023/06/05	11.1	72.00	2	71.75	71.20	9.1	4,753	0.19%
2023/06/02	22	71.63	14.1	71.64	71.70	7.9	4,701	0.17%
2023/06/01	6.4	70.97	8.1	71.00	71.60	-1.8	4,505	-0.04%
2023/05/31	15	66.66	24.1	67.73	70.00	-9.1	3,946	-0.23%
2023/05/30	37.1	63.49	31.5	64.20	63.70	5.6	3,706	0.15%
2023/05/29	1	62.30	26	61.55	62.40	-25	3,288	-0.76%
2023/05/25	1.2	56.42	2	57.70	57.10	-0.8	3,166	-0.03%
2023/05/24	0.1	55.60	0	0.00	56.10	0.1	3,175	0.00%
2023/05/23	1.1	55.90	1	56.00	55.80	0.1	3,188	0.00%
2023/05/22	1	56.80	0	0.00	56.80	1	3,170	0.03%
2023/05/19	2	54.70	0	54.80	55.00	2	3,120	0.06%
2023/05/16	0	0.00	10	54.60	54.40	-10	3,195	-0.31%
2023/05/15	0.1	52.90	2	52.80	53.70	-2	3,218	-0.06%
2023/05/11	2.1	51.81	0	0.00	51.50	2.1	3,284	0.06%
2023/05/10	0	0.00	1	52.80	53.50	-1	3,329	-0.03%
2023/05/09	1	53.00	0	0.00	53.00	1	3,348	0.03%
2023/05/08	10	54.20	2	54.40	54.30	8	3,422	0.23%
2023/05/05	0.1	53.85	0	0.00	53.60	0.1	3,443	0.00%
2023/05/04	0	54.73	0	0.00	54.20	0	3,458	0.00%
2023/05/03	0.1	54.60	1	54.40	54.40	-1	3,471	-0.03%
2023/05/02	1	55.00	1	55.60	55.00	0	3,518	0.00%
2023/04/28	16	54.15	8	54.00	53.80	8	3,523	0.23%
2023/04/26	1.2	52.58	8	52.85	53.40	-6.8	3,536	-0.19%
2023/04/25	1.2	55.08	0	0.00	53.80	1.2	3,546	0.03%
2023/04/24	0	0.00	3	54.57	54.60	-3	3,568	-0.08%
2023/04/21	21.6	53.96	1	53.40	52.80	20.6	3,566	0.58%
2023/04/20	2	57.30	0	0.00	57.20	2	3,431	0.06%
2023/04/18	1	58.70	0	0.00	58.30	1	3,353	0.03%
2023/04/17	1.1	57.50	0	0.00	57.60	1.1	3,326	0.03%
2023/04/14	4.3	57.77	1	58.90	57.40	3.3	3,303	0.10%
2023/04/13	1.1	58.41	0	0.00	58.90	1.1	3,246	0.03%
2023/04/12	15	59.19	13	59.77	59.30	2	3,205	0.06%
2023/04/11	6.1	57.64	0	0.00	58.00	6.1	3,061	0.20%
2023/04/10	0.1	57.45	0	0.00	57.00	0.1	3,035	0.00%