廣明 (6188)-富邦-信義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.3
漲跌
▲3.9
漲幅
+4.27%
成交量
9,948張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	94.73	4	94.25	95.30	3	9,394	0.03%
2024/05/13	2	92.40	0	0.00	91.40	2	9,266	0.02%
2024/05/10	3	94.13	2	94.70	93.70	1	9,291	0.01%
2024/05/09	3	96.00	1	94.40	94.80	2	9,235	0.02%
2024/05/08	13	95.35	15	95.74	96.50	-2	9,140	-0.02%
2024/05/07	5	93.96	5	92.74	93.30	0	8,791	0.00%
2024/05/06	3	89.57	0	0.00	88.70	3	8,462	0.04%
2024/05/03	1	88.50	1	88.50	88.10	0	8,431	0.00%
2024/05/02	0	0.00	2	89.10	89.00	-2	8,400	-0.02%
2024/04/30	5	90.10	3	90.43	90.10	2	8,370	0.02%
2024/04/29	1.2	91.18	1	91.50	91.50	0.2	8,346	0.00%
2024/04/26	9	94.84	6	94.02	92.00	3	8,363	0.04%
2024/04/25	6	91.95	3	91.93	90.20	3	8,176	0.04%
2024/04/24	1	91.00	4	92.03	92.10	-3	7,934	-0.04%
2024/04/22	1	83.60	1	81.70	81.60	0	7,640	0.00%
2024/04/19	1	84.60	0.2	86.40	85.80	0.8	7,582	0.01%
2024/04/17	0	0.00	2	88.45	88.90	-2	7,504	-0.03%
2024/04/16	1.1	86.97	7	87.89	86.80	-5.9	7,438	-0.08%
2024/04/15	7.1	93.50	1	93.40	91.20	6.1	7,347	0.08%
2024/04/12	9	98.42	3	99.83	97.60	6	7,182	0.08%
2024/04/11	1	96.10	15	97.01	97.70	-14	6,999	-0.20%
2024/04/10	7	97.96	10	97.97	96.80	-3	6,918	-0.04%
2024/04/09	14.4	104.05	11	104.50	98.90	3.4	6,777	0.05%
2024/04/08	3	103.50	5.6	101.95	104.50	-2.6	6,255	-0.04%
2024/04/03	7	96.51	5	95.30	95.40	2	5,983	0.03%
2024/04/02	3	99.27	0	0.00	98.40	3	6,075	0.05%
2024/04/01	3.1	100.32	4	101.25	98.40	-0.9	5,945	-0.02%
2024/03/29	9.1	99.16	5	99.54	97.10	4.1	5,736	0.07%
2024/03/28	9	98.32	1.5	98.40	97.90	7.5	5,592	0.13%
2024/03/27	3.1	99.11	5	98.58	98.80	-1.9	5,460	-0.04%
2024/03/26	5	100.50	12.3	100.00	98.20	-7.3	5,226	-0.14%
2024/03/25	18	105.83	16	104.00	101.00	2	4,925	0.04%
2024/03/22	6	103.83	12.2	104.80	104.00	-6.2	4,324	-0.14%
2024/03/21	30	100.95	26.3	101.42	102.50	3.7	3,903	0.10%
2024/03/19	2	82.70	6	84.93	88.20	-4	2,761	-0.14%
2024/03/18	0	79.50	1	80.00	80.20	-1	2,526	-0.04%
2024/03/13	1	79.40	1	79.50	79.50	0	2,530	0.00%
2024/03/12	0	0.00	1	79.60	79.60	-1	2,548	-0.04%
2024/03/11	0.1	79.10	2	79.35	78.30	-1.9	2,610	-0.07%
2024/03/08	1	78.00	2	77.30	78.00	-1	2,601	-0.04%
2024/03/06	0	0.00	4	82.05	82.20	-4	2,505	-0.16%
2024/03/05	3	81.50	0	0.00	81.60	3	2,458	0.12%
2024/02/27	6	76.95	10	77.00	76.60	-4	2,315	-0.17%
2024/02/23	0	0.00	2	79.80	78.50	-2	2,283	-0.09%
2024/02/20	0	0.00	2	79.35	79.70	-2	2,304	-0.09%
2024/02/16	1	78.50	0	0.00	78.70	1	2,299	0.04%
2024/02/15	0	0.00	1	81.60	79.10	-1	2,281	-0.04%
2024/02/02	0	0.00	1	81.00	81.10	-1	2,253	-0.04%
2024/01/31	0	0.00	3	79.50	79.90	-3	2,343	-0.13%
2024/01/19	1	82.30	2	81.80	81.60	-1	2,288	-0.04%
2024/01/11	1	78.30	1	78.80	78.80	0	2,273	0.00%
2024/01/05	0	0.00	10	78.80	79.00	-10	2,437	-0.41%
2023/12/29	2	82.10	0	0.00	82.00	2	2,511	0.08%
2023/12/28	11	83.39	1	83.10	83.10	10	2,484	0.40%
2023/12/26	1	78.50	1	78.80	78.70	0	2,571	0.00%
2023/12/20	0	0.00	65	80.09	80.00	-65	2,715	-2.39%
2023/12/15	40	79.65	0	0.00	78.30	40	2,807	1.42%
2023/12/14	19	79.70	0	0.00	79.80	19	2,836	0.67%
2023/12/12	1	76.70	0	0.00	76.20	1	2,856	0.04%
2023/12/08	0	0.00	1	80.80	79.00	-1	2,932	-0.03%
2023/12/07	1	78.90	49	78.80	78.70	-48	3,005	-1.60%
2023/12/06	4	80.70	1	81.50	80.60	3	3,097	0.10%
2023/12/05	1	77.50	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	80.20	0	0.00	78.40	1	3,261	0.03%
2023/12/01	1	78.70	0	0.00	78.80	1	3,328	0.03%
2023/11/28	1	76.80	0	0.00	76.40	1	3,490	0.03%
2023/11/27	2	76.30	0	0.00	76.20	2	3,687	0.05%
2023/11/23	1	77.80	2	77.90	77.60	-1	3,875	-0.03%
2023/11/22	1	78.00	0	0.00	78.60	1	3,984	0.03%
2023/11/21	2	79.45	0	0.00	79.00	2	4,124	0.05%
2023/11/20	1	78.90	0.5	78.90	79.50	0.5	4,334	0.01%
2023/11/17	2	77.15	0	0.00	77.80	2	4,410	0.05%
2023/11/16	1	77.50	0	0.00	77.50	1	4,603	0.02%
2023/11/15	3	77.40	0	0.00	77.40	3	4,700	0.06%
2023/11/09	0.1	75.30	0	0.00	75.80	0.1	5,833	0.00%
2023/11/08	2	76.55	2	76.70	76.70	0	6,228	0.00%
2023/10/31	1	68.90	0	71.70	68.30	1	8,285	0.01%
2023/10/30	2	71.20	0	0.00	71.00	2	8,849	0.02%
2023/10/25	0.1	74.40	0	0.00	74.40	0.1	10,192	0.00%
2023/10/23	0	0.00	2	71.95	71.40	-2	11,665	-0.02%
2023/10/20	0	0.00	0.2	71.40	71.60	-0.2	12,450	0.00%
2023/10/19	1	73.20	0	0.00	73.20	1	13,301	0.01%
2023/10/18	1	72.30	0	0.00	72.30	1	13,747	0.01%
2023/10/17	4	77.40	4	76.00	75.50	0	13,995	0.00%
2023/10/16	0	0.00	10	77.36	77.00	-10	14,446	-0.07%
2023/10/06	7	84.60	7	83.40	83.40	0	16,790	0.00%
2023/10/05	2	84.30	0	0.00	83.70	2	17,274	0.01%
2023/09/26	0	0.00	0.5	83.60	81.80	-0.5	18,378	0.00%
2023/09/11	0.1	84.00	2	83.80	84.20	-1.9	20,356	-0.01%
2023/09/08	1.1	87.10	0	0.00	87.70	1.1	20,321	0.01%
2023/09/06	0	0.00	3	92.60	91.20	-3	20,282	-0.01%
2023/09/05	2.1	92.05	0	93.20	91.80	2.1	20,369	0.01%
2023/09/01	3	95.53	2	94.51	94.50	1	20,677	0.00%
2023/08/31	0	93.40	0.2	92.40	98.20	-0.1	20,691	0.00%
2023/08/30	1.1	94.91	0.1	96.00	93.80	1	20,605	0.01%
2023/08/29	4	95.63	0.1	96.00	95.30	3.9	20,782	0.02%
2023/08/28	2	96.60	3	95.53	95.30	-1	21,316	0.00%
2023/08/25	7	99.24	4	99.28	98.80	3	21,483	0.01%
2023/08/24	14	107.96	13	104.23	101.50	1	21,824	0.00%
2023/08/23	1.5	103.67	0	0.00	104.00	1.5	21,785	0.01%
2023/08/21	4	104.25	3	103.50	105.00	1	21,539	0.00%
2023/08/18	5	105.40	8	102.69	103.00	-3	21,420	-0.01%
2023/08/17	3	105.83	6	107.25	109.50	-3	21,153	-0.01%
2023/08/16	1	105.00	1	104.00	106.50	0	20,815	0.00%
2023/08/15	0	0.00	0.1	102.00	102.00	-0.1	20,556	0.00%
2023/08/14	4.1	98.37	5	99.14	99.90	-0.9	20,299	0.00%
2023/08/11	14	100.53	5	100.08	99.10	9	19,881	0.05%
2023/08/10	2	97.50	4.1	97.62	97.50	-2.1	19,595	-0.01%
2023/08/09	3	107.33	37	106.85	104.50	-34	19,261	-0.18%
2023/08/08	8	111.06	6	109.42	109.50	2	19,042	0.01%
2023/08/07	41	107.82	29	109.12	112.50	12	18,504	0.06%
2023/08/04	5	98.50	6	101.97	102.50	-1	18,029	-0.01%
2023/08/02	23	99.66	4	100.80	99.70	19	17,690	0.11%
2023/08/01	22.2	104.71	26	101.98	102.50	-3.8	17,099	-0.02%
2023/07/31	8.1	109.35	17	116.38	107.50	-8.9	16,670	-0.05%
2023/07/28	15	117.70	5	114.00	119.00	10	16,120	0.06%
2023/07/27	26	120.38	23	118.17	115.00	3	15,729	0.02%
2023/07/26	23.1	117.91	25.5	117.15	117.50	-2.4	15,062	-0.02%
2023/07/25	37	118.76	43.2	120.91	121.50	-6.2	14,243	-0.04%
2023/07/24	6	108.08	8.1	110.48	110.50	-2.1	13,443	-0.02%
2023/07/21	5.3	98.07	2.1	99.98	100.50	3.2	12,590	0.03%
2023/07/20	5.2	95.98	0	0.00	95.00	5.2	12,146	0.04%
2023/07/19	10.1	99.80	3.1	97.50	93.40	7	11,865	0.06%
2023/07/18	13	106.13	6.5	104.18	98.80	6.5	11,506	0.06%
2023/07/17	3	103.50	1.2	103.50	103.50	1.8	10,634	0.02%
2023/07/14	3	90.57	6.5	93.52	94.20	-3.5	10,327	-0.03%
2023/07/13	45.2	90.97	54.1	90.32	85.70	-8.9	9,791	-0.09%
2023/07/12	3	85.07	44	84.21	84.50	-41	9,092	-0.45%
2023/07/11	5	80.80	31	82.16	81.20	-26	8,627	-0.30%
2023/07/10	26.2	78.68	13	78.53	78.10	13.2	8,402	0.16%
2023/07/07	1.2	79.07	11	79.69	79.00	-9.9	8,428	-0.12%
2023/07/06	31	81.20	0	0.00	81.10	31	8,249	0.38%
2023/07/05	8	81.74	5	81.52	80.60	3	8,067	0.04%
2023/07/04	8	81.51	10	81.54	83.50	-2	7,834	-0.03%
2023/07/03	15	77.78	9	80.09	79.40	6	7,335	0.08%
2023/06/30	1	74.80	9	74.14	74.20	-8	6,909	-0.12%
2023/06/29	9	70.56	1.5	70.60	71.30	7.5	6,632	0.11%
2023/06/28	11	73.55	13	71.80	70.60	-2	6,543	-0.03%
2023/06/27	3	74.83	6.1	74.40	70.00	-3.1	6,297	-0.05%
2023/06/26	25	73.57	18	77.27	77.30	7	5,795	0.12%
2023/06/19	1	68.70	0	0.00	68.70	1	5,554	0.02%
2023/06/16	0	0.00	1	70.10	70.20	-1	5,611	-0.02%
2023/06/15	0	0.00	13	70.60	70.60	-13	5,533	-0.23%
2023/06/14	13	69.80	26	69.17	68.80	-13	5,405	-0.24%
2023/06/13	17	68.76	1	69.00	68.40	16	5,364	0.30%
2023/06/12	5	68.62	0	0.00	67.60	5	5,308	0.09%
2023/06/09	1.1	68.97	0	0.00	67.60	1.1	5,233	0.02%
2023/06/08	8	68.73	2	65.40	65.40	6	5,131	0.12%
2023/06/07	12	72.45	0	0.00	72.70	12	4,958	0.24%
2023/06/06	0	0.00	7	70.47	70.70	-7	4,808	-0.15%
2023/06/05	19	72.53	20	71.91	71.20	-1	4,753	-0.02%
2023/06/02	19	71.85	19	71.80	71.70	0	4,701	0.00%
2023/06/01	17	70.44	16	70.99	71.60	1	4,505	0.02%
2023/05/31	1	66.80	6.5	69.69	70.00	-5.5	3,946	-0.14%
2023/05/30	5	63.32	5	64.10	63.70	0	3,706	0.00%
2023/05/29	0	0.00	11	62.29	62.40	-11	3,288	-0.33%
2023/05/25	2	57.30	1	57.40	57.10	1	3,166	0.03%
2023/05/22	13	56.74	0	0.00	56.80	13	3,170	0.41%
2023/05/15	0	0.00	1	53.10	53.70	-1	3,218	-0.03%
2023/05/10	2	52.60	0	0.00	53.50	2	3,329	0.06%
2023/04/21	2	53.45	2	54.55	52.80	0	3,566	0.00%
2023/04/18	1	57.60	2	58.30	58.30	-1	3,353	-0.03%
2023/04/13	1	58.30	12	58.38	58.90	-11	3,246	-0.34%
2023/04/12	13	59.60	1	59.90	59.30	12	3,205	0.37%
2023/04/11	2	57.90	8	57.00	58.00	-6	3,061	-0.20%
2023/04/10	2	57.70	0	0.00	57.00	2	3,035	0.07%