廣明 (6188)-富邦-樹林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.4
漲跌
▼2.3
漲幅
-2.45%
成交量
2,950張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.2	91.75	1	92.60	91.40	1.2	9,266	0.01%
2024/05/10	5.2	93.39	9.1	93.26	93.70	-3.9	9,291	-0.04%
2024/05/09	3	95.23	1.1	94.83	94.80	1.9	9,235	0.02%
2024/05/08	17	95.96	13.1	95.56	96.50	3.9	9,140	0.04%
2024/05/07	20.1	93.12	33	93.95	93.30	-12.9	8,791	-0.15%
2024/05/06	6	89.33	4	90.60	88.70	2	8,462	0.02%
2024/05/03	6	88.63	1	90.49	88.10	5	8,431	0.06%
2024/05/02	2	89.40	2.2	89.12	89.00	-0.2	8,400	0.00%
2024/04/30	1	90.00	1	90.60	90.10	0	8,370	0.00%
2024/04/29	3	91.70	2	92.60	91.50	1	8,346	0.01%
2024/04/26	13	93.55	33	95.28	92.00	-20	8,363	-0.24%
2024/04/25	13	91.98	6.1	92.33	90.20	6.9	8,176	0.08%
2024/04/24	4	89.83	6	91.80	92.10	-2	7,934	-0.03%
2024/04/23	5	83.82	4	83.75	83.80	1	7,694	0.01%
2024/04/22	3	82.43	0	0.00	81.60	3	7,640	0.04%
2024/04/19	3	86.33	4	85.00	85.80	-1	7,582	-0.01%
2024/04/18	0	0.00	25	87.74	87.70	-25	7,524	-0.33%
2024/04/17	1	88.10	8	88.60	88.90	-7	7,504	-0.09%
2024/04/16	18	87.60	5	87.30	86.80	13	7,438	0.17%
2024/04/15	21.4	92.44	3	91.23	91.20	18.4	7,347	0.25%
2024/04/12	4.2	99.74	2	97.90	97.60	2.2	7,182	0.03%
2024/04/11	2	96.95	6	96.25	97.70	-4	6,999	-0.06%
2024/04/10	0	0.00	8	99.56	96.80	-8	6,918	-0.12%
2024/04/09	34.4	101.47	11	101.73	98.90	23.4	6,777	0.35%
2024/04/08	4	102.00	30.1	103.13	104.50	-26.1	6,255	-0.42%
2024/04/03	3	95.63	1	95.40	95.40	2	5,983	0.03%
2024/04/02	4	99.45	6	98.48	98.40	-2	6,075	-0.03%
2024/04/01	4	99.85	12	98.72	98.40	-8	5,945	-0.13%
2024/03/29	8	98.96	22	99.08	97.10	-14	5,736	-0.24%
2024/03/28	14	98.72	5	97.92	97.90	9	5,592	0.16%
2024/03/27	28	99.88	12	99.20	98.80	16	5,460	0.29%
2024/03/26	21	99.90	12	99.84	98.20	9	5,226	0.17%
2024/03/25	19.2	104.67	24	108.73	101.00	-4.9	4,925	-0.10%
2024/03/22	8	104.06	12	103.13	104.00	-4	4,324	-0.09%
2024/03/21	78	102.30	23	101.45	102.50	55	3,903	1.41%
2024/03/20	1	96.00	32.7	97.00	97.00	-31.7	2,840	-1.12%
2024/03/19	4	83.25	15	86.81	88.20	-11	2,761	-0.40%
2024/03/18	1	80.00	1	80.10	80.20	0	2,526	0.00%
2024/03/15	0	0.00	0.3	78.50	79.10	-0.3	2,535	-0.01%
2024/03/14	0	0.00	0.1	79.10	78.80	-0.1	2,526	0.00%
2024/03/13	0.3	80.30	2.1	79.95	79.50	-1.8	2,530	-0.07%
2024/03/12	1	79.40	3	79.10	79.60	-2	2,548	-0.08%
2024/03/11	3	78.30	1	79.00	78.30	2	2,610	0.08%
2024/03/08	8	77.68	0	0.00	78.00	8	2,601	0.31%
2024/03/07	7	80.36	6	80.53	79.60	1	2,562	0.04%
2024/03/06	20	82.00	1	82.20	82.20	19	2,505	0.76%
2024/03/05	11	81.19	1	81.10	81.60	10	2,458	0.41%
2024/03/04	3	79.10	1	79.40	78.20	2	2,331	0.09%
2024/03/01	0	0.00	1	78.30	78.10	-1	2,317	-0.04%
2024/02/29	2	76.95	0	0.00	77.40	2	2,320	0.09%
2024/02/27	1	76.70	2	76.70	76.60	-1	2,315	-0.04%
2024/02/26	1	77.60	0.1	78.10	77.80	0.9	2,294	0.04%
2024/02/22	3.5	78.87	0	0.00	78.80	3.5	2,279	0.15%
2024/02/21	6	79.23	6	79.10	78.80	0	2,299	0.00%
2024/02/19	1	80.60	1	81.50	80.50	0	2,312	0.00%
2024/02/16	1.1	78.56	0	0.00	78.70	1.1	2,299	0.05%
2024/02/15	1	79.00	0	0.00	79.10	1	2,281	0.04%
2024/02/05	0	80.80	0	0.00	80.20	0	2,262	0.00%
2024/02/02	0	82.20	0.2	81.00	81.10	-0.2	2,253	-0.01%
2024/01/31	0	0.00	0.4	79.60	79.90	-0.4	2,343	-0.01%
2024/01/30	0.5	80.50	0	0.00	81.00	0.5	2,358	0.02%
2024/01/25	0	0.00	1	80.20	80.00	-1	2,373	-0.04%
2024/01/23	0	0.00	8	81.60	81.20	-8	2,398	-0.33%
2024/01/22	15	83.13	11.6	82.81	82.40	3.4	2,381	0.14%
2024/01/19	3.4	81.53	2.3	81.69	81.60	1.1	2,288	0.05%
2024/01/17	1	79.50	2	78.80	78.80	-1	2,203	-0.05%
2024/01/15	1	78.90	0	0.00	79.10	1	2,229	0.04%
2024/01/11	1	76.90	2	78.20	78.80	-1	2,273	-0.04%
2024/01/10	1.2	76.78	0.2	76.60	76.50	1	2,322	0.04%
2024/01/09	1	77.10	0	0.00	76.80	1	2,355	0.04%
2024/01/08	1	78.70	0.7	78.80	78.20	0.3	2,390	0.01%
2024/01/04	0.2	78.80	0	0.00	78.50	0.2	2,455	0.01%
2023/12/29	2	82.45	0	0.00	82.00	2	2,511	0.08%
2023/12/28	0	0.00	2	83.85	83.10	-2	2,484	-0.08%
2023/12/26	0.2	78.80	0	0.00	78.70	0.2	2,571	0.01%
2023/12/25	0	0.00	1	80.00	79.10	-1	2,645	-0.04%
2023/12/22	1	79.60	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	2	79.40	80.00	-2	2,715	-0.07%
2023/12/19	4	78.78	2	78.85	78.00	2	2,723	0.07%
2023/12/18	1	79.30	0	0.00	78.90	1	2,750	0.04%
2023/12/15	0.1	78.90	0	0.00	78.30	0.1	2,807	0.00%
2023/12/14	2	79.95	1.1	80.05	79.80	0.9	2,836	0.03%
2023/12/13	4	77.43	1	77.60	77.80	3	2,831	0.11%
2023/12/12	1	77.80	3	76.80	76.20	-2	2,856	-0.07%
2023/12/11	21	79.00	20	78.20	78.20	1	2,886	0.03%
2023/12/08	2	80.10	0	0.00	79.00	2	2,932	0.07%
2023/12/07	1	78.40	0.7	79.30	78.70	0.3	3,005	0.01%
2023/12/06	1	81.00	2.2	80.90	80.60	-1.2	3,097	-0.04%
2023/12/05	2	77.40	0	0.00	78.50	2	3,181	0.06%
2023/12/04	1	79.30	0	0.00	78.40	1	3,261	0.03%
2023/12/01	1	78.80	2.1	78.86	78.80	-1.1	3,328	-0.03%
2023/11/29	1	78.70	2	78.50	78.60	-1	3,429	-0.03%
2023/11/27	0.1	76.20	0	0.00	76.20	0.1	3,687	0.00%
2023/11/24	1.2	77.85	0	0.00	77.40	1.2	3,763	0.03%
2023/11/23	1.1	78.92	0	0.00	77.60	1.1	3,875	0.03%
2023/11/22	0	0.00	4	78.60	78.60	-4	3,984	-0.10%
2023/11/21	0	0.00	1	79.90	79.00	-1	4,124	-0.02%
2023/11/20	0	0.00	1	78.60	79.50	-1	4,334	-0.02%
2023/11/17	1	76.90	0.7	77.40	77.80	0.3	4,410	0.01%
2023/11/16	2	77.10	0	0.00	77.50	2	4,603	0.04%
2023/11/15	0	0.00	3	77.50	77.40	-3	4,700	-0.06%
2023/11/14	0	0.00	1	75.80	76.10	-1	4,957	-0.02%
2023/11/13	5	74.78	0	0.00	75.50	5	5,327	0.09%
2023/11/10	0	0.00	1	74.60	74.20	-1	5,581	-0.02%
2023/11/09	0	0.00	4	75.90	75.80	-4	5,833	-0.07%
2023/11/08	3	76.30	1.3	77.61	76.70	1.7	6,228	0.03%
2023/11/07	3	73.60	0	0.00	73.10	3	6,402	0.05%
2023/11/06	0	0.00	1	74.10	74.00	-1	6,719	-0.01%
2023/11/03	2	71.85	0	0.00	71.50	2	6,925	0.03%
2023/11/02	0	0.00	1	71.50	71.20	-1	7,484	-0.01%
2023/11/01	2	69.20	0	0.00	68.80	2	7,940	0.03%
2023/10/31	0.2	69.90	0	0.00	68.30	0.2	8,285	0.00%
2023/10/27	0.2	71.80	0	0.00	71.60	0.2	9,276	0.00%
2023/10/26	0	0.00	1	72.50	72.10	-1	9,812	-0.01%
2023/10/25	2	73.90	0	0.00	74.40	2	10,192	0.02%
2023/10/20	0.3	71.89	5	71.62	71.60	-4.7	12,450	-0.04%
2023/10/19	2	72.80	0	0.00	73.20	2	13,301	0.02%
2023/10/18	2.1	72.50	5	73.30	72.30	-2.9	13,747	-0.02%
2023/10/17	0.1	75.80	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	0.1	76.70	11	77.09	77.00	-10.9	14,446	-0.08%
2023/10/13	0.5	79.00	0	0.00	78.60	0.5	15,300	0.00%
2023/10/12	1	81.70	0	0.00	80.80	1	15,593	0.01%
2023/10/11	1.1	84.35	3	82.00	80.40	-1.9	16,135	-0.01%
2023/10/06	2	83.80	0.2	83.70	83.40	1.8	16,790	0.01%
2023/10/05	1	83.40	1	84.20	83.70	0	17,274	0.00%
2023/10/03	1	85.80	1	86.60	86.00	0	17,576	0.00%
2023/10/02	17	87.60	7	88.14	88.10	10	17,706	0.06%
2023/09/28	1.1	84.86	1	83.10	83.10	0.1	17,717	0.00%
2023/09/27	1	82.00	1	82.20	82.20	0	17,875	0.00%
2023/09/26	4	82.80	3	83.90	81.80	1	18,378	0.01%
2023/09/25	4	82.28	5	82.36	83.00	-1	18,780	-0.01%
2023/09/22	5	81.28	3	79.77	81.90	2	19,050	0.01%
2023/09/21	0.4	80.78	2	80.70	80.10	-1.6	19,115	-0.01%
2023/09/20	8.3	82.44	0	0.00	81.80	8.3	19,381	0.04%
2023/09/19	0.1	82.40	1	82.60	81.40	-0.9	19,879	0.00%
2023/09/18	2.5	82.75	0	0.00	82.40	2.5	20,145	0.01%
2023/09/15	2.2	84.76	1	84.70	84.90	1.2	20,188	0.01%
2023/09/14	4	85.65	3	84.90	84.90	1	20,204	0.00%
2023/09/13	0.1	83.50	4.5	84.82	83.70	-4.4	20,200	-0.02%
2023/09/12	2	85.40	1	85.00	85.00	1	20,271	0.00%
2023/09/11	0.7	84.33	5	84.40	84.20	-4.3	20,356	-0.02%
2023/09/08	5.6	88.27	7	88.04	87.70	-1.5	20,321	-0.01%
2023/09/07	2.2	90.90	2	90.25	90.10	0.2	20,259	0.00%
2023/09/06	7.3	92.47	3	92.40	91.20	4.3	20,282	0.02%
2023/09/05	1.2	93.23	1	92.60	91.80	0.2	20,369	0.00%
2023/09/04	0.2	94.40	6	93.13	93.10	-5.8	20,553	-0.03%
2023/09/01	2	97.15	2	96.40	94.50	0	20,677	0.00%
2023/08/31	0	0.00	16	94.47	98.20	-16	20,691	-0.08%
2023/08/30	12.1	94.71	0	0.00	93.80	12.1	20,605	0.06%
2023/08/29	6.1	95.93	23	93.74	95.30	-16.9	20,782	-0.08%
2023/08/28	8.1	95.84	0	0.00	95.30	8.1	21,316	0.04%
2023/08/25	7.1	99.17	4	98.40	98.80	3.1	21,483	0.01%
2023/08/24	6	105.50	5	105.09	101.50	1	21,824	0.00%
2023/08/23	5	104.00	3	103.83	104.00	2	21,785	0.01%
2023/08/22	6	107.75	16	106.41	104.00	-10	21,705	-0.05%
2023/08/21	5.1	103.80	4	104.50	105.00	1.1	21,539	0.01%
2023/08/18	18	106.44	5	104.30	103.00	13	21,420	0.06%
2023/08/17	10	106.90	11.1	110.18	109.50	-1.1	21,153	-0.01%
2023/08/16	8.2	103.39	15.1	104.75	106.50	-6.9	20,815	-0.03%
2023/08/15	10	103.45	7	102.64	102.00	3	20,556	0.01%
2023/08/14	28	100.53	30.1	101.45	99.90	-2.1	20,299	-0.01%
2023/08/11	22	100.48	15	100.51	99.10	7	19,881	0.04%
2023/08/10	16.4	98.40	14	97.64	97.50	2.4	19,595	0.01%
2023/08/09	0	0.00	3	106.50	104.50	-3	19,261	-0.02%
2023/08/08	31.2	110.74	40	108.84	109.50	-8.8	19,042	-0.05%
2023/08/07	31	109.71	31	110.11	112.50	0	18,504	0.00%
2023/08/04	24	102.54	23	102.71	102.50	1	18,029	0.01%
2023/08/02	24.7	102.70	17	100.92	99.70	7.6	17,690	0.04%
2023/08/01	20.4	101.52	19.2	101.93	102.50	1.2	17,099	0.01%
2023/07/31	38.1	115.72	33	113.80	107.50	5.1	16,670	0.03%
2023/07/28	7.2	115.91	6	115.83	119.00	1.2	16,120	0.01%
2023/07/27	14.5	118.94	5	122.90	115.00	9.5	15,729	0.06%
2023/07/26	48.3	117.95	23.1	117.26	117.50	25.2	15,062	0.17%
2023/07/25	39.3	118.32	26	118.62	121.50	13.3	14,243	0.09%
2023/07/24	19	108.03	42.4	108.45	110.50	-23.4	13,443	-0.17%
2023/07/21	14.3	98.84	9.1	95.33	100.50	5.2	12,590	0.04%
2023/07/20	14.2	94.21	4	94.30	95.00	10.2	12,146	0.08%
2023/07/19	6	99.01	16	96.22	93.40	-10	11,865	-0.08%
2023/07/18	40	104.52	14.1	101.88	98.80	26	11,506	0.23%
2023/07/17	6	99.32	4	100.88	103.50	2	10,634	0.02%
2023/07/14	17	90.74	10	91.44	94.20	7	10,327	0.07%
2023/07/13	49	89.46	68	88.32	85.70	-19	9,791	-0.19%
2023/07/12	31	84.64	32	84.03	84.50	-1	9,092	-0.01%
2023/07/11	28	80.74	29	81.44	81.20	-1	8,627	-0.01%
2023/07/10	17	78.20	18	78.72	78.10	-1	8,402	-0.01%
2023/07/07	25	79.46	40	79.98	79.00	-15	8,428	-0.18%
2023/07/06	32	81.82	18	80.56	81.10	14	8,249	0.17%
2023/07/05	7	81.21	12	81.48	80.60	-5	8,067	-0.06%
2023/07/04	20	82.11	9	82.19	83.50	11	7,834	0.14%
2023/07/03	14	79.30	7.1	79.70	79.40	7	7,335	0.09%
2023/06/30	17	73.85	17	74.04	74.20	0	6,909	0.00%
2023/06/29	2.1	69.93	2	70.20	71.30	0.1	6,632	0.00%
2023/06/28	16	71.17	22	71.60	70.60	-6	6,543	-0.09%
2023/06/27	24.2	71.56	42	77.04	70.00	-17.8	6,297	-0.28%
2023/06/26	42	72.20	7	74.63	77.30	35	5,795	0.60%
2023/06/21	16	69.84	22	69.70	70.30	-6	5,549	-0.11%
2023/06/20	0	0.00	3	67.87	67.60	-3	5,525	-0.05%
2023/06/19	3	69.33	23	69.24	68.70	-20	5,554	-0.36%
2023/06/16	26	70.04	3	70.33	70.20	23	5,611	0.41%
2023/06/15	3.1	70.25	12	70.91	70.60	-8.9	5,533	-0.16%
2023/06/14	1	69.00	6	69.58	68.80	-5	5,405	-0.09%
2023/06/13	2	68.60	6	68.97	68.40	-4	5,364	-0.07%
2023/06/12	1	68.50	0.1	67.20	67.60	1	5,308	0.02%
2023/06/09	0.1	68.20	6	67.22	67.60	-6	5,233	-0.11%
2023/06/08	2	67.70	0	0.00	65.40	2	5,131	0.04%
2023/06/07	3	72.70	4	72.10	72.70	-1	4,958	-0.02%
2023/06/06	2	70.05	0	0.00	70.70	2	4,808	0.04%
2023/06/05	21.5	72.03	1	73.00	71.20	20.5	4,753	0.43%
2023/06/02	12	71.79	8	71.84	71.70	4	4,701	0.09%
2023/06/01	62	71.22	51.2	71.50	71.60	10.9	4,505	0.24%
2023/05/31	8	66.31	8	67.86	70.00	0	3,946	0.00%
2023/05/30	2	63.50	17	62.98	63.70	-15	3,706	-0.40%
2023/05/29	2	59.80	17	62.03	62.40	-15	3,288	-0.46%
2023/05/25	5	57.10	1	57.90	57.10	4	3,166	0.13%
2023/05/23	1	55.80	50	55.94	55.80	-49	3,188	-1.54%
2023/05/19	0	0.00	1	54.70	55.00	-1	3,120	-0.03%
2023/05/18	1	54.60	0	0.00	54.70	1	3,136	0.03%
2023/05/17	1	54.80	0	0.00	54.70	1	3,181	0.03%
2023/05/16	1	54.40	0	0.00	54.40	1	3,195	0.03%
2023/05/12	1	53.10	2.1	52.96	53.10	-1.1	3,265	-0.03%
2023/05/11	1	51.90	0.4	52.30	51.50	0.6	3,284	0.02%
2023/05/10	0	0.00	10	52.61	53.50	-10	3,329	-0.30%
2023/05/09	1	53.00	3	54.10	53.00	-2	3,348	-0.06%
2023/05/08	2	53.70	2	54.60	54.30	0	3,422	0.00%
2023/05/05	3	53.57	0	0.00	53.60	3	3,443	0.09%
2023/05/02	2	55.25	13	55.51	55.00	-11	3,518	-0.31%
2023/04/28	10	53.90	0	0.00	53.80	10	3,523	0.28%
2023/04/27	12	53.73	2	53.50	53.50	10	3,525	0.28%
2023/04/26	0	0.00	8.3	52.81	53.40	-8.3	3,536	-0.23%
2023/04/25	22	54.89	0.8	53.85	53.80	21.2	3,546	0.60%
2023/04/21	1	53.20	20.3	53.77	52.80	-19.3	3,566	-0.54%
2023/04/20	1	57.30	1.5	57.58	57.20	-0.5	3,431	-0.01%
2023/04/19	20	59.15	0.3	59.20	59.00	19.7	3,396	0.58%
2023/04/18	0	0.00	1	58.00	58.30	-1	3,353	-0.03%
2023/04/14	2	57.70	0	0.00	57.40	2	3,303	0.06%
2023/04/13	4	59.00	22	58.63	58.90	-18	3,246	-0.55%
2023/04/12	28	59.19	15	59.85	59.30	13	3,205	0.41%
2023/04/10	0.2	57.50	0	0.00	57.00	0.2	3,035	0.00%