廣明 (6188)-富邦-中和券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	80.30	1	78.30	78.30	1	2,807	0.04%
2023/12/14	11	79.80	33	79.99	79.80	-22	2,836	-0.78%
2023/12/12	2	76.50	0	0.00	76.20	2	2,856	0.07%
2023/12/11	2	78.50	0.1	79.10	78.20	2	2,886	0.07%
2023/12/07	11	79.00	0	0.00	78.70	11	3,005	0.37%
2023/12/06	0	0.00	28	81.32	80.60	-28	3,097	-0.90%
2023/12/05	10	78.50	2	77.90	78.50	8	3,181	0.25%
2023/12/01	1	79.10	1	79.20	78.80	0	3,328	0.00%
2023/11/30	1	78.30	1	79.00	79.00	0	3,384	0.00%
2023/11/29	43	78.33	40	78.40	78.60	3	3,429	0.09%
2023/11/24	20	77.70	0	0.00	77.40	20	3,763	0.53%
2023/11/22	30	77.91	30	78.20	78.60	0	3,984	0.00%
2023/11/21	2	79.70	0	0.00	79.00	2	4,124	0.05%
2023/11/20	40	79.50	41	79.34	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	1	77.40	77.80	-1	4,410	-0.02%
2023/11/13	0	0.00	0	75.50	75.50	0	5,327	0.00%
2023/11/10	20	74.43	10	74.20	74.20	10	5,581	0.18%
2023/11/09	10	76.40	10	75.80	75.80	0	5,833	0.00%
2023/11/08	1	75.30	3	76.20	76.70	-2	6,228	-0.03%
2023/11/07	1	73.20	0	0.00	73.10	1	6,402	0.02%
2023/11/06	0	0.00	1	74.10	74.00	-1	6,719	-0.01%
2023/11/03	12	71.83	20	71.60	71.50	-8	6,925	-0.12%
2023/11/02	1	71.10	3	70.87	71.20	-2	7,484	-0.03%
2023/11/01	20	69.00	0	0.00	68.80	20	7,940	0.25%
2023/10/31	1	68.10	1	69.70	68.30	0	8,285	0.00%
2023/10/30	10	71.80	1	70.90	71.00	9	8,849	0.10%
2023/10/26	10	72.97	10	72.10	72.10	0	9,812	0.00%
2023/10/25	2	74.15	1	74.80	74.40	1	10,192	0.01%
2023/10/24	1	72.00	1	73.20	73.50	0	10,865	0.00%
2023/10/23	1.1	71.74	1	72.30	71.40	0.1	11,665	0.00%
2023/10/20	7	71.49	11	71.15	71.60	-4	12,450	-0.03%
2023/10/19	20	73.12	20	72.58	73.20	0	13,301	0.00%
2023/10/18	40	74.10	30	72.30	72.30	10	13,747	0.07%
2023/10/17	20	76.20	20	75.50	75.50	0	13,995	0.00%
2023/10/13	5.1	79.10	6	79.30	78.60	-1	15,300	-0.01%
2023/10/12	1	81.00	0	0.00	80.80	1	15,593	0.01%
2023/10/11	1.1	83.59	2	81.95	80.40	-0.9	16,135	-0.01%
2023/10/06	6	83.60	6	83.93	83.40	0	16,790	0.00%
2023/10/05	2	84.75	2	84.70	83.70	0	17,274	0.00%
2023/10/03	1.1	85.82	1	86.10	86.00	0.1	17,576	0.00%
2023/10/02	4.1	87.05	2	85.05	88.10	2.1	17,706	0.01%
2023/09/28	2	83.85	0	0.00	83.10	2	17,717	0.01%
2023/09/27	30	81.89	30	82.20	82.20	0	17,875	0.00%
2023/09/26	0	0.00	1	83.80	81.80	-1	18,378	-0.01%
2023/09/22	3	80.80	2	81.70	81.90	1	19,050	0.01%
2023/09/21	6	80.32	7.5	79.57	80.10	-1.5	19,115	-0.01%
2023/09/19	0	0.00	1	80.90	81.40	-1	19,879	-0.01%
2023/09/15	4	84.43	7	84.89	84.90	-3	20,188	-0.01%
2023/09/14	1	84.70	2	85.75	84.90	-1	20,204	0.00%
2023/09/13	22	83.95	0	0.00	83.70	22	20,200	0.11%
2023/09/12	7	86.50	8	85.41	85.00	-1	20,271	0.00%
2023/09/11	37	84.38	40	84.46	84.20	-3	20,356	-0.01%
2023/09/08	38.1	89.38	43	87.82	87.70	-4.9	20,321	-0.02%
2023/09/07	13	90.79	15	91.56	90.10	-2	20,259	-0.01%
2023/09/06	2	92.95	1	91.60	91.20	1	20,282	0.00%
2023/09/05	6	92.10	8	92.29	91.80	-2	20,369	-0.01%
2023/09/04	23	93.60	21	93.10	93.10	2	20,553	0.01%
2023/09/01	24	94.94	4	95.58	94.50	20	20,677	0.10%
2023/08/31	41	94.29	39	95.62	98.20	2	20,691	0.01%
2023/08/29	10	95.16	3	95.13	95.30	7	20,782	0.03%
2023/08/28	40	95.99	32	95.32	95.30	8	21,316	0.04%
2023/08/25	26	99.51	22	98.70	98.80	4	21,483	0.02%
2023/08/24	49	105.78	67	107.29	101.50	-18	21,824	-0.08%
2023/08/23	40	104.00	21	104.00	104.00	19	21,785	0.09%
2023/08/22	6	106.42	3	107.33	104.00	3	21,705	0.01%
2023/08/21	3	103.83	8	103.56	105.00	-5	21,539	-0.02%
2023/08/18	131	103.73	142	103.88	103.00	-11	21,420	-0.05%	大買/大賣/
2023/08/17	49	110.76	37	107.51	109.50	12	21,153	0.06%
2023/08/16	7	104.43	6	103.58	106.50	1	20,815	0.00%
2023/08/15	10	103.50	7	103.57	102.00	3	20,556	0.01%
2023/08/14	6	99.58	4	102.98	99.90	2	20,299	0.01%
2023/08/11	7	100.44	8	100.80	99.10	-1	19,881	-0.01%
2023/08/10	71	97.43	71	97.91	97.50	0	19,595	0.00%
2023/08/09	31	106.40	11	105.45	104.50	20	19,261	0.10%
2023/08/08	89	109.10	71	109.42	109.50	18	19,042	0.09%
2023/08/07	38	110.22	17	109.79	112.50	21	18,504	0.11%
2023/08/04	6	104.96	14	102.01	102.50	-8	18,029	-0.04%
2023/08/02	16	101.42	14.1	102.93	99.70	2	17,690	0.01%
2023/08/01	23	102.80	22.1	103.07	102.50	1	17,099	0.01%
2023/07/31	32.4	113.76	14.4	114.35	107.50	18	16,670	0.11%
2023/07/28	30.2	115.93	17.3	115.09	119.00	12.9	16,120	0.08%
2023/07/27	31	119.58	15	121.33	115.00	16	15,729	0.10%
2023/07/26	26.2	118.36	15.9	117.15	117.50	10.3	15,062	0.07%
2023/07/25	18	118.69	13	120.00	121.50	5	14,243	0.04%
2023/07/24	9.1	108.39	13	110.04	110.50	-4	13,443	-0.03%
2023/07/21	10	98.15	19.1	95.97	100.50	-9.1	12,590	-0.07%
2023/07/20	13.5	95.15	7	95.54	95.00	6.5	12,146	0.05%
2023/07/19	12	97.91	12	98.45	93.40	0	11,865	0.00%
2023/07/18	26.7	102.42	20	103.89	98.80	6.7	11,506	0.06%
2023/07/17	13	100.69	13	102.92	103.50	0	10,634	0.00%
2023/07/14	35	92.08	50.3	90.69	94.20	-15.3	10,327	-0.15%
2023/07/13	33.3	90.08	24	89.60	85.70	9.3	9,791	0.10%
2023/07/12	30	84.28	13	83.95	84.50	17	9,092	0.19%
2023/07/11	16	81.03	23	81.44	81.20	-7	8,627	-0.08%
2023/07/10	0.1	78.80	3	78.80	78.10	-2.9	8,402	-0.03%
2023/07/07	6	79.73	3	80.10	79.00	3	8,428	0.04%
2023/07/06	8	80.96	1	81.30	81.10	7	8,249	0.08%
2023/07/05	5	80.60	0	0.00	80.60	5	8,067	0.06%
2023/07/04	28	81.89	25	81.41	83.50	3	7,834	0.04%
2023/07/03	11	77.41	11	79.41	79.40	0	7,335	0.00%
2023/06/30	13	73.82	16	74.39	74.20	-3	6,909	-0.04%
2023/06/29	9	70.52	7	70.30	71.30	2	6,632	0.03%
2023/06/28	24	72.15	22	71.54	70.60	2	6,543	0.03%
2023/06/27	8	74.08	13	73.48	70.00	-5	6,297	-0.08%
2023/06/26	10	73.82	14	74.21	77.30	-4	5,795	-0.07%
2023/06/21	14	69.02	14	69.64	70.30	0	5,549	0.00%
2023/06/20	3	67.93	3	67.60	67.60	0	5,525	0.00%
2023/06/19	2	69.40	5	68.88	68.70	-3	5,554	-0.05%
2023/06/16	29	70.21	18	70.02	70.20	11	5,611	0.20%
2023/06/15	7	69.26	7.1	70.73	70.60	-0.1	5,533	0.00%
2023/06/14	0	0.00	1	68.60	68.80	-1	5,405	-0.02%
2023/06/13	4	68.53	8	68.61	68.40	-4	5,364	-0.07%
2023/06/12	8	67.86	6	67.00	67.60	2	5,308	0.04%
2023/06/09	9.1	67.44	8	68.41	67.60	1.1	5,233	0.02%
2023/06/08	3	68.90	8	67.14	65.40	-5	5,131	-0.10%
2023/06/07	8	71.91	2	72.45	72.70	6	4,958	0.12%
2023/06/06	0	0.00	1	70.40	70.70	-1	4,808	-0.02%
2023/06/05	3	72.03	1	71.70	71.20	2	4,753	0.04%
2023/06/02	5	72.14	2.2	71.70	71.70	2.8	4,701	0.06%
2023/06/01	26.2	71.60	28	71.07	71.60	-1.8	4,505	-0.04%
2023/05/31	5	68.18	4	67.00	70.00	1	3,946	0.03%
2023/05/30	10	64.06	16	63.42	63.70	-6	3,706	-0.16%
2023/05/29	7.1	61.52	10	61.27	62.40	-3	3,288	-0.09%
2023/05/26	1	56.80	1	58.10	56.80	0	3,137	0.00%
2023/05/25	2	57.60	1	58.00	57.10	1	3,166	0.03%
2023/05/24	6	55.60	6	56.20	56.10	0	3,175	0.00%
2023/05/23	2	56.00	0	0.00	55.80	2	3,188	0.06%
2023/05/22	0	0.00	4	56.95	56.80	-4	3,170	-0.13%
2023/05/19	0	0.00	2	55.00	55.00	-2	3,120	-0.06%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/05/16	0	0.00	1	54.60	54.40	-1	3,195	-0.03%
2023/05/12	2	53.15	1	53.40	53.10	1	3,265	0.03%
2023/05/11	1.1	51.84	0	0.00	51.50	1.1	3,284	0.03%
2023/05/10	0	53.40	0	0.00	53.50	0	3,329	0.00%
2023/05/09	0	53.40	0	0.00	53.00	0	3,348	0.00%
2023/05/08	2	53.75	2	54.45	54.30	0	3,422	0.00%
2023/04/25	1	53.30	0	0.00	53.80	1	3,546	0.03%
2023/04/24	1	54.00	0	0.00	54.60	1	3,568	0.03%
2023/04/21	8	55.16	0	0.00	52.80	8	3,566	0.22%
2023/04/20	5	58.96	1	57.90	57.20	4	3,431	0.12%
2023/04/19	5	59.50	5	59.30	59.00	0	3,396	0.00%
2023/04/18	5	58.50	0	0.00	58.30	5	3,353	0.15%
2023/04/17	0	0.00	2	57.60	57.60	-2	3,326	-0.06%
2023/04/14	13	58.42	12	58.31	57.40	1	3,303	0.03%
2023/04/13	15	58.67	16	58.78	58.90	-1	3,246	-0.03%
2023/04/12	18	59.58	15	60.14	59.30	3	3,205	0.09%
2023/04/11	0	0.00	2.5	57.38	58.00	-2.5	3,061	-0.08%