廣明 (6188)-富邦-雙和券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	78.75	0	0.00	78.30	2	2,807	0.07%
2023/12/12	1	76.30	0	0.00	76.20	1	2,856	0.04%
2023/12/08	1	79.90	0	0.00	79.00	1	2,932	0.03%
2023/12/06	1	80.70	0	0.00	80.60	1	3,097	0.03%
2023/11/30	0	0.00	0.3	79.00	79.00	-0.3	3,384	-0.01%
2023/11/28	0	0.00	0.4	77.10	76.40	-0.4	3,490	-0.01%
2023/11/21	0.8	80.50	0	0.00	79.00	0.8	4,124	0.02%
2023/11/20	0.7	78.10	0	0.00	79.50	0.7	4,334	0.02%
2023/11/17	1	77.20	1	77.30	77.80	0	4,410	0.00%
2023/11/16	1	76.50	1	76.70	77.50	0	4,603	0.00%
2023/11/15	2	77.50	7	76.74	77.40	-5	4,700	-0.11%
2023/11/09	0.1	75.00	1	75.20	75.80	-0.9	5,833	-0.02%
2023/11/08	1	76.10	3	76.07	76.70	-2	6,228	-0.03%
2023/11/07	1	74.00	0	0.00	73.10	1	6,402	0.02%
2023/11/06	0	0.00	9	73.93	74.00	-9	6,719	-0.13%
2023/11/02	0	0.00	7	71.27	71.20	-7	7,484	-0.09%
2023/11/01	0	0.00	2	69.25	68.80	-2	7,940	-0.03%
2023/10/31	6.2	69.79	3	69.00	68.30	3.2	8,285	0.04%
2023/10/30	1	71.60	0	0.00	71.00	1	8,849	0.01%
2023/10/27	2	71.80	0	0.00	71.60	2	9,276	0.02%
2023/10/26	2	72.20	1	73.10	72.10	1	9,812	0.01%
2023/10/24	5.6	72.13	15	72.40	73.50	-9.4	10,865	-0.09%
2023/10/23	8.1	71.79	2	72.40	71.40	6.1	11,665	0.05%
2023/10/20	3	71.87	16.5	71.47	71.60	-13.5	12,450	-0.11%
2023/10/19	0	0.00	1	73.20	73.20	-1	13,301	-0.01%
2023/10/18	5.1	73.47	12	72.46	72.30	-6.9	13,747	-0.05%
2023/10/17	3	75.70	5	75.80	75.50	-2	13,995	-0.01%
2023/10/16	3	76.60	3	76.50	77.00	0	14,446	0.00%
2023/10/13	1.1	78.64	2	79.30	78.60	-0.9	15,300	-0.01%
2023/10/12	1	81.00	9	80.90	80.80	-8	15,593	-0.05%
2023/10/11	18.1	80.86	15	82.47	80.40	3.1	16,135	0.02%
2023/10/06	3	83.63	2.1	84.97	83.40	1	16,790	0.01%
2023/10/05	2	83.85	2	85.25	83.70	0	17,274	0.00%
2023/10/04	5	84.26	0	0.00	84.10	5	17,509	0.03%
2023/10/03	14.2	86.44	2.1	86.75	86.00	12.2	17,576	0.07%
2023/10/02	12.1	86.80	15.1	86.97	88.10	-3	17,706	-0.02%
2023/09/28	6	83.42	1.1	84.72	83.10	5	17,717	0.03%
2023/09/27	7	81.60	6	82.08	82.20	1	17,875	0.01%
2023/09/26	21	83.50	3	82.50	81.80	18	18,378	0.10%
2023/09/25	0	0.00	0.1	81.90	83.00	-0.1	18,780	0.00%
2023/09/20	6.5	81.89	7	82.23	81.80	-0.5	19,381	0.00%
2023/09/19	2	81.40	0.4	83.10	81.40	1.6	19,879	0.01%
2023/09/18	0	0.00	3	82.43	82.40	-3	20,145	-0.01%
2023/09/15	2	84.35	2	84.90	84.90	0	20,188	0.00%
2023/09/14	2	85.65	1	85.20	84.90	1	20,204	0.00%
2023/09/13	2	83.80	8	85.08	83.70	-6	20,200	-0.03%
2023/09/12	10.1	86.05	4	85.53	85.00	6.1	20,271	0.03%
2023/09/11	3	84.57	6.6	84.08	84.20	-3.6	20,356	-0.02%
2023/09/08	2.1	87.76	1	87.32	87.70	1.1	20,321	0.01%
2023/09/06	1	91.50	4	92.70	91.20	-3	20,282	-0.01%
2023/09/05	5.1	92.53	1	92.90	91.80	4.1	20,369	0.02%
2023/09/04	3.1	93.11	0	0.00	93.10	3.1	20,553	0.01%
2023/09/01	1.3	96.24	2	95.85	94.50	-0.8	20,677	0.00%
2023/08/31	0	0.00	2	92.10	98.20	-2	20,691	-0.01%
2023/08/30	3	96.03	1	93.80	93.80	2	20,605	0.01%
2023/08/29	5	95.36	5	96.82	95.30	0	20,782	0.00%
2023/08/28	1.3	95.51	1.1	95.30	95.30	0.2	21,316	0.00%
2023/08/25	7.1	98.86	2	98.55	98.80	5.1	21,483	0.02%
2023/08/24	2	107.75	4	106.13	101.50	-2	21,824	-0.01%
2023/08/23	1	102.50	1	104.00	104.00	0	21,785	0.00%
2023/08/22	6	107.42	3.5	107.50	104.00	2.5	21,705	0.01%
2023/08/21	12.5	104.32	12	104.33	105.00	0.5	21,539	0.00%
2023/08/18	15	105.87	13	106.23	103.00	2	21,420	0.01%
2023/08/17	26	108.69	19	108.66	109.50	7	21,153	0.03%
2023/08/16	6	103.83	16	101.91	106.50	-10	20,815	-0.05%
2023/08/15	14	102.07	15.1	102.94	102.00	-1.1	20,556	-0.01%
2023/08/14	14	100.37	16	101.19	99.90	-2	20,299	-0.01%
2023/08/11	10.1	101.04	11	101.14	99.10	-0.9	19,881	0.00%
2023/08/10	18.1	98.28	15.2	99.39	97.50	2.9	19,595	0.01%
2023/08/09	9.1	106.02	10	105.90	104.50	-0.9	19,261	0.00%
2023/08/08	12	110.50	7.1	108.76	109.50	4.9	19,042	0.03%
2023/08/07	7.2	106.67	9.2	110.43	112.50	-2	18,504	-0.01%
2023/08/04	45.2	98.16	69.3	100.81	102.50	-24.2	18,029	-0.13%
2023/08/02	108.3	100.66	100	101.03	99.70	8.3	17,690	0.05%	大買/
2023/08/01	42	103.86	10	102.10	102.50	32	17,099	0.19%
2023/07/31	27.1	114.55	44	110.40	107.50	-16.9	16,670	-0.10%
2023/07/28	63.1	117.26	23	115.74	119.00	40.1	16,120	0.25%
2023/07/27	33	120.97	8.1	121.33	115.00	25	15,729	0.16%
2023/07/26	52.2	116.75	11.5	117.80	117.50	40.7	15,062	0.27%
2023/07/25	26.2	118.85	59.1	120.87	121.50	-32.9	14,243	-0.23%
2023/07/24	13.3	108.16	15.1	108.31	110.50	-1.8	13,443	-0.01%
2023/07/21	9.1	95.76	5.3	96.55	100.50	3.8	12,590	0.03%
2023/07/20	22	95.82	24	95.10	95.00	-2	12,146	-0.02%
2023/07/19	19.1	97.60	12.3	99.12	93.40	6.8	11,865	0.06%
2023/07/18	27.1	102.24	29	104.07	98.80	-2	11,506	-0.02%
2023/07/17	18	101.44	17	102.72	103.50	1	10,634	0.01%
2023/07/14	13	90.80	8.7	91.09	94.20	4.4	10,327	0.04%
2023/07/13	29	89.91	19.1	89.96	85.70	9.9	9,791	0.10%
2023/07/12	9.5	83.50	16.1	84.01	84.50	-6.6	9,092	-0.07%
2023/07/11	0.1	81.80	28	80.58	81.20	-27.9	8,627	-0.32%
2023/07/10	13	78.78	5	78.92	78.10	8	8,402	0.10%
2023/07/07	14	79.89	8	79.45	79.00	6	8,428	0.07%
2023/07/06	6	80.07	7.1	81.76	81.10	-1.1	8,249	-0.01%
2023/07/05	6	81.33	16.6	80.88	80.60	-10.6	8,067	-0.13%
2023/07/04	8	82.15	12.1	82.63	83.50	-4.1	7,834	-0.05%
2023/07/03	18.2	79.37	3.5	78.87	79.40	14.7	7,335	0.20%
2023/06/30	15.5	73.48	7	74.51	74.20	8.5	6,909	0.12%
2023/06/29	0	0.00	1	70.50	71.30	-1	6,632	-0.02%
2023/06/28	3	71.40	10	70.70	70.60	-7	6,543	-0.11%
2023/06/27	34.8	72.87	24	75.17	70.00	10.8	6,297	0.17%
2023/06/26	18.2	72.70	3	77.07	77.30	15.2	5,795	0.26%
2023/06/21	0	0.00	2	69.70	70.30	-2	5,549	-0.04%
2023/06/20	0.2	68.23	0	0.00	67.60	0.2	5,525	0.00%
2023/06/19	1.2	69.18	0	0.00	68.70	1.2	5,554	0.02%
2023/06/16	2.2	70.77	1	70.00	70.20	1.2	5,611	0.02%
2023/06/15	6	71.03	3	71.13	70.60	3	5,533	0.05%
2023/06/14	11	69.04	6	69.73	68.80	5	5,405	0.09%
2023/06/13	1	68.40	0	0.00	68.40	1	5,364	0.02%
2023/06/12	3	67.63	2	67.55	67.60	1	5,308	0.02%
2023/06/09	29.3	68.66	5.3	67.52	67.60	24	5,233	0.46%
2023/06/08	18.1	67.10	44.5	66.55	65.40	-26.4	5,131	-0.51%
2023/06/07	8.4	72.14	0.1	72.50	72.70	8.3	4,958	0.17%
2023/06/06	0	0.00	1	71.00	70.70	-1	4,808	-0.02%
2023/06/05	1.1	71.77	3.1	71.91	71.20	-2	4,753	-0.04%
2023/06/02	6	72.33	5	72.20	71.70	1	4,701	0.02%
2023/06/01	9.3	71.25	13	70.84	71.60	-3.7	4,505	-0.08%
2023/05/31	8	68.80	71.3	68.29	70.00	-63.3	3,946	-1.60%
2023/05/30	22	62.95	2.1	63.93	63.70	20	3,706	0.54%
2023/05/29	0	0.00	54.1	61.65	62.40	-54.1	3,288	-1.64%
2023/05/26	4	58.03	0	0.00	56.80	4	3,137	0.13%
2023/05/25	0	0.00	3	57.60	57.10	-3	3,166	-0.09%
2023/05/23	16	55.84	0	0.00	55.80	16	3,188	0.50%
2023/05/22	44	56.28	0	0.00	56.80	44	3,170	1.39%
2023/05/19	2	54.75	1	54.80	55.00	1	3,120	0.03%
2023/05/17	0	0.00	24.3	54.75	54.70	-24.3	3,181	-0.76%
2023/05/16	5	54.22	0	0.00	54.40	5	3,195	0.16%
2023/05/12	3	53.00	0	0.00	53.10	3	3,265	0.09%
2023/05/11	1.3	52.41	0	0.00	51.50	1.3	3,284	0.04%
2023/05/10	2	53.00	0	0.00	53.50	2	3,329	0.06%
2023/05/09	7	53.19	0	0.00	53.00	7	3,348	0.21%
2023/05/08	5	54.30	0	0.00	54.30	5	3,422	0.15%
2023/05/03	3	54.50	0	0.00	54.40	3	3,471	0.09%
2023/05/02	1	55.00	0	0.00	55.00	1	3,518	0.03%
2023/04/28	1	54.00	3	54.00	53.80	-2	3,523	-0.06%
2023/04/26	0.1	53.00	0	0.00	53.40	0.1	3,536	0.00%
2023/04/25	1	53.70	0	0.00	53.80	1	3,546	0.03%
2023/04/21	5	54.18	1	53.10	52.80	4	3,566	0.11%
2023/04/20	0.1	57.80	0	0.00	57.20	0.1	3,431	0.00%
2023/04/19	0	0.00	0	59.60	59.00	0	3,396	0.00%
2023/04/18	0	58.30	12.4	58.35	58.30	-12.4	3,353	-0.37%
2023/04/14	0.1	57.70	0	0.00	57.40	0.1	3,303	0.00%
2023/04/13	4.1	58.87	10	59.00	58.90	-5.9	3,246	-0.18%
2023/04/12	9	59.39	5	59.96	59.30	4	3,205	0.13%
2023/04/11	20	57.60	0	0.00	58.00	20	3,061	0.65%