廣明 (6188)-元大-北府券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
89.0
漲跌
▼1.1
漲幅
-1.22%
成交量
3,002張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	89.00	0	0.00	89.00	1	8,400	0.01%
2024/04/30	1	91.30	7	90.30	90.10	-6	8,370	-0.07%
2024/04/29	11	92.80	15	91.64	91.50	-4	8,346	-0.05%
2024/04/26	24	95.14	65.5	94.28	92.00	-41.5	8,363	-0.50%
2024/04/25	28	92.00	16	91.08	90.20	12	8,176	0.15%
2024/04/24	12	90.86	29	91.67	92.10	-17	7,934	-0.21%
2024/04/23	1	83.70	1	84.00	83.80	0	7,694	0.00%
2024/04/22	2	82.20	2	82.55	81.60	0	7,640	0.00%
2024/04/19	2	84.40	2	84.95	85.80	0	7,582	0.00%
2024/04/18	1	87.70	0.2	88.40	87.70	0.8	7,524	0.01%
2024/04/17	0	0.00	3	88.77	88.90	-3	7,504	-0.04%
2024/04/16	13.2	87.83	2	88.30	86.80	11.2	7,438	0.15%
2024/04/15	18.1	94.58	7	91.53	91.20	11.1	7,347	0.15%
2024/04/12	11	99.65	4	101.13	97.60	7	7,182	0.10%
2024/04/11	1	96.90	4	97.58	97.70	-3	6,999	-0.04%
2024/04/10	19.1	98.83	10	98.35	96.80	9.1	6,918	0.13%
2024/04/09	14.3	103.64	1	101.50	98.90	13.3	6,777	0.20%
2024/04/08	9	102.71	22.4	103.13	104.50	-13.4	6,255	-0.21%
2024/04/03	6.2	95.83	4	95.55	95.40	2.2	5,983	0.04%
2024/04/02	3.4	99.20	8.1	99.09	98.40	-4.7	6,075	-0.08%
2024/04/01	7.1	99.90	6	100.85	98.40	1.1	5,945	0.02%
2024/03/29	4	98.65	4	100.03	97.10	0	5,736	0.00%
2024/03/28	1.3	98.98	3.4	98.90	97.90	-2.1	5,592	-0.04%
2024/03/27	11.1	100.03	11	99.45	98.80	0.1	5,460	0.00%
2024/03/26	3.3	101.78	5.5	101.38	98.20	-2.2	5,226	-0.04%
2024/03/25	23.2	108.47	15.4	109.48	101.00	7.8	4,925	0.16%
2024/03/22	25.3	103.08	22.2	103.17	104.00	3.1	4,324	0.07%
2024/03/21	57.3	100.90	81.4	101.44	102.50	-24.1	3,903	-0.62%
2024/03/20	5	96.00	5.1	97.00	97.00	-0.1	2,840	0.00%
2024/03/19	0.1	82.97	18	83.18	88.20	-17.9	2,761	-0.65%
2024/03/18	0	0.00	5	79.96	80.20	-5	2,526	-0.20%
2024/03/14	1	78.20	1	78.30	78.80	0	2,526	0.00%
2024/03/13	0.2	79.30	0.1	79.30	79.50	0.1	2,530	0.00%
2024/03/12	0	0.00	1	79.30	79.60	-1	2,548	-0.04%
2024/03/11	0.1	78.50	0	0.00	78.30	0.1	2,610	0.00%
2024/03/08	13.1	77.64	14	78.93	78.00	-0.9	2,601	-0.03%
2024/03/07	2.3	80.54	2	79.95	79.60	0.3	2,562	0.01%
2024/03/06	11	81.77	8	82.03	82.20	3	2,505	0.12%
2024/03/05	13.2	80.80	13	80.98	81.60	0.2	2,458	0.01%
2024/03/04	1	79.20	2	79.40	78.20	-1	2,331	-0.04%
2024/03/01	1	77.70	0	0.00	78.10	1	2,317	0.04%
2024/02/29	4	76.25	0.4	77.50	77.40	3.6	2,320	0.16%
2024/02/27	8	77.01	1	76.80	76.60	7	2,315	0.30%
2024/02/26	5	77.76	0	0.00	77.80	5	2,294	0.22%
2024/02/23	1	79.40	2	80.00	78.50	-1	2,283	-0.04%
2024/02/22	7	78.93	0	0.00	78.80	7	2,279	0.31%
2024/02/20	1	79.40	2	79.10	79.70	-1	2,304	-0.04%
2024/02/19	2.2	81.54	8.1	81.06	80.50	-5.9	2,312	-0.26%
2024/02/16	5	77.98	22	78.37	78.70	-17	2,299	-0.74%
2024/02/15	36	79.96	0	0.00	79.10	36	2,281	1.58%
2024/02/02	2	81.45	7	81.29	81.10	-5	2,253	-0.22%
2024/02/01	8	79.00	0	0.00	78.90	8	2,225	0.36%
2024/01/30	0	0.00	5	80.44	81.00	-5	2,358	-0.21%
2024/01/29	4	78.90	0	0.00	79.10	4	2,364	0.17%
2024/01/26	2.1	78.86	0	0.00	79.10	2.1	2,361	0.09%
2024/01/25	2	80.50	2	80.75	80.00	0	2,373	0.00%
2024/01/24	1	81.00	0.1	81.30	80.50	0.9	2,373	0.04%
2024/01/23	1	80.90	0	0.00	81.20	1	2,398	0.04%
2024/01/22	4	82.85	3	83.13	82.40	1	2,381	0.04%
2024/01/19	22	81.92	6	81.40	81.60	16	2,288	0.70%
2024/01/15	0	0.00	2.1	79.10	79.10	-2.1	2,229	-0.09%
2024/01/12	0.1	78.60	0	0.00	78.60	0.1	2,256	0.00%
2024/01/10	1	76.70	0	0.00	76.50	1	2,322	0.04%
2024/01/09	2.2	77.67	0	0.00	76.80	2.2	2,355	0.09%
2024/01/05	1	78.90	0	0.00	79.00	1	2,437	0.04%
2024/01/04	2.1	78.51	0	0.00	78.50	2.1	2,455	0.09%
2024/01/03	0	0.00	1	80.20	79.50	-1	2,493	-0.04%
2023/12/29	2	82.65	1	82.12	82.00	1	2,511	0.04%
2023/12/28	5	83.66	4.1	82.83	83.10	0.9	2,484	0.04%
2023/12/27	0.7	78.80	0	0.00	79.00	0.7	2,387	0.03%
2023/12/26	1	78.60	0	0.00	78.70	1	2,571	0.04%
2023/12/25	1	79.50	1.1	79.82	79.10	-0.1	2,645	0.00%
2023/12/22	1	79.20	1	80.10	78.90	0	2,657	0.00%
2023/12/20	1	79.80	0	0.00	80.00	1	2,715	0.04%
2023/12/15	0.3	78.70	0	0.00	78.30	0.3	2,807	0.01%
2023/12/14	2	79.95	0	0.00	79.80	2	2,836	0.07%
2023/12/12	0.1	76.80	0	0.00	76.20	0.1	2,856	0.00%
2023/12/08	1	79.10	2	79.10	79.00	-1	2,932	-0.03%
2023/12/07	1	79.00	1	78.80	78.70	0	3,005	0.00%
2023/12/06	2	80.80	0	0.00	80.60	2	3,097	0.06%
2023/12/05	0	0.00	2	77.60	78.50	-2	3,181	-0.06%
2023/11/30	0	0.00	1	78.80	79.00	-1	3,384	-0.03%
2023/11/28	1	76.60	0.2	76.70	76.40	0.9	3,490	0.02%
2023/11/24	0.1	77.50	0	0.00	77.40	0.1	3,763	0.00%
2023/11/23	8	77.99	0	0.00	77.60	8	3,875	0.21%
2023/11/21	0	0.00	3	80.17	79.00	-3	4,124	-0.07%
2023/11/16	2	76.45	1	77.60	77.50	1	4,603	0.02%
2023/11/15	1	77.20	0	0.00	77.40	1	4,700	0.02%
2023/11/13	0	0.00	2.3	74.71	75.50	-2.3	5,327	-0.04%
2023/11/10	1	74.90	1	74.50	74.20	0	5,581	0.00%
2023/11/09	0	0.00	2	75.20	75.80	-2	5,833	-0.03%
2023/11/08	2	76.90	1	75.20	76.70	1	6,228	0.02%
2023/11/07	1	73.30	0	0.00	73.10	1	6,402	0.02%
2023/11/06	1	73.80	1	73.40	74.00	0	6,719	0.00%
2023/11/02	1	71.20	0	0.00	71.20	1	7,484	0.01%
2023/11/01	0	0.00	1	69.20	68.80	-1	7,940	-0.01%
2023/10/31	1	69.00	1	68.50	68.30	0	8,285	0.00%
2023/10/27	1	71.80	2	72.20	71.60	-1	9,276	-0.01%
2023/10/26	1	72.70	1	73.20	72.10	0	9,812	0.00%
2023/10/25	1	73.80	1	74.70	74.40	0	10,192	0.00%
2023/10/24	0	0.00	0	72.00	73.50	0	10,865	0.00%
2023/10/20	2	71.70	4	71.73	71.60	-2	12,450	-0.02%
2023/10/19	3	72.37	0	73.10	73.20	3	13,301	0.02%
2023/10/18	3.1	72.69	4	73.18	72.30	-1	13,747	-0.01%
2023/10/17	1.1	76.14	0	0.00	75.50	1.1	13,995	0.01%
2023/10/16	1	77.40	2	76.50	77.00	-1	14,446	-0.01%
2023/10/13	2	79.10	1	80.40	78.60	1	15,300	0.01%
2023/10/12	1	81.10	10.2	80.81	80.80	-9.2	15,593	-0.06%
2023/10/11	12	82.28	11.2	80.59	80.40	0.8	16,135	0.00%
2023/10/06	10	84.10	10	85.40	83.40	0	16,790	0.00%
2023/10/05	11	84.30	12	83.96	83.70	-1	17,274	-0.01%
2023/10/04	14	84.11	12	84.62	84.10	2	17,509	0.01%
2023/10/03	16	87.48	13	86.02	86.00	3	17,576	0.02%
2023/10/02	9	85.91	11	87.68	88.10	-2	17,706	-0.01%
2023/09/28	2	83.80	3	84.47	83.10	-1	17,717	-0.01%
2023/09/27	0	81.90	10	82.10	82.20	-10	17,875	-0.06%
2023/09/26	16	83.05	1	82.50	81.80	15	18,378	0.08%
2023/09/25	1	82.10	3	81.87	83.00	-2	18,780	-0.01%
2023/09/22	1	79.10	11	80.79	81.90	-10	19,050	-0.05%
2023/09/21	13	80.10	10	80.85	80.10	3	19,115	0.02%
2023/09/20	14	81.77	17	82.80	81.80	-3	19,381	-0.02%
2023/09/19	11	82.13	15	81.57	81.40	-4	19,879	-0.02%
2023/09/18	16	82.89	1	82.40	82.40	15	20,145	0.07%
2023/09/15	2	84.15	13	84.25	84.90	-11	20,188	-0.05%
2023/09/14	13	84.78	25	85.59	84.90	-12	20,204	-0.06%
2023/09/13	16	83.78	12	83.78	83.70	4	20,200	0.02%
2023/09/12	34	84.90	13	85.72	85.00	21	20,271	0.10%
2023/09/11	2	83.70	16	84.17	84.20	-14	20,356	-0.07%
2023/09/08	15	87.89	0	0.00	87.70	15	20,321	0.07%
2023/09/07	2	90.95	2	91.20	90.10	0	20,259	0.00%
2023/09/06	4	92.08	0	0.00	91.20	4	20,282	0.02%
2023/09/04	2	93.55	4	93.20	93.10	-2	20,553	-0.01%
2023/09/01	5.1	95.64	5	96.38	94.50	0.1	20,677	0.00%
2023/08/31	3	95.23	4	93.95	98.20	-1	20,691	0.00%
2023/08/30	2	95.80	3	96.67	93.80	-1	20,605	0.00%
2023/08/29	6	95.12	3	96.33	95.30	3	20,782	0.01%
2023/08/28	0	96.00	7	96.59	95.30	-7	21,316	-0.03%
2023/08/25	9	98.60	4	99.18	98.80	5	21,483	0.02%
2023/08/24	6	105.17	13	105.69	101.50	-7	21,824	-0.03%
2023/08/23	1	102.50	0	0.00	104.00	1	21,785	0.00%
2023/08/22	8	106.94	6.1	107.40	104.00	1.9	21,705	0.01%
2023/08/21	3	103.83	2	104.50	105.00	1	21,539	0.00%
2023/08/18	4	103.50	4	108.00	103.00	0	21,420	0.00%
2023/08/17	7.5	110.53	10	109.10	109.50	-2.5	21,153	-0.01%
2023/08/16	0	0.00	4	105.38	106.50	-4	20,815	-0.02%
2023/08/15	11.1	102.81	18	103.97	102.00	-6.9	20,556	-0.03%
2023/08/14	10.1	101.36	21	100.02	99.90	-10.9	20,299	-0.05%
2023/08/11	30.6	100.82	6	100.92	99.10	24.6	19,881	0.12%
2023/08/10	7.3	98.21	9	98.70	97.50	-1.7	19,595	-0.01%
2023/08/09	4	105.13	1	108.50	104.50	3	19,261	0.02%
2023/08/08	20	108.63	9	110.11	109.50	11	19,042	0.06%
2023/08/07	14	109.68	16	109.19	112.50	-2	18,504	-0.01%
2023/08/04	5.1	101.37	7	99.30	102.50	-1.9	18,029	-0.01%
2023/08/02	23.2	102.07	24	101.03	99.70	-0.8	17,690	0.00%
2023/08/01	8.3	103.86	15	100.97	102.50	-6.7	17,099	-0.04%
2023/07/31	30.1	114.78	10	116.45	107.50	20.1	16,670	0.12%
2023/07/28	14.1	115.71	10	116.65	119.00	4.1	16,120	0.03%
2023/07/27	43	122.14	36	119.63	115.00	7	15,729	0.04%
2023/07/26	49.4	117.86	28	116.86	117.50	21.4	15,062	0.14%
2023/07/25	25.5	119.46	27	119.61	121.50	-1.5	14,243	-0.01%
2023/07/24	24	107.25	38	109.75	110.50	-14	13,443	-0.10%
2023/07/21	11	98.43	22	98.47	100.50	-11	12,590	-0.09%
2023/07/20	12	95.33	23	95.64	95.00	-11	12,146	-0.09%
2023/07/19	15.3	95.96	15	97.48	93.40	0.3	11,865	0.00%
2023/07/18	59	105.69	44	101.63	98.80	15	11,506	0.13%
2023/07/17	7	101.01	11	102.82	103.50	-4	10,634	-0.04%
2023/07/14	16.1	89.83	20	91.92	94.20	-3.9	10,327	-0.04%
2023/07/13	9	88.67	73	91.24	85.70	-64	9,791	-0.65%
2023/07/12	15	85.05	16	85.14	84.50	-1	9,092	-0.01%
2023/07/11	70	81.02	15	81.97	81.20	55	8,627	0.64%
2023/07/10	2	79.20	10	78.91	78.10	-8	8,402	-0.10%
2023/07/07	7	80.33	9	79.66	79.00	-2	8,428	-0.02%
2023/07/06	3	80.43	3.4	80.83	81.10	-0.4	8,249	0.00%
2023/07/05	19	81.21	15	81.05	80.60	4	8,067	0.05%
2023/07/04	22.3	81.25	13.2	82.02	83.50	9.1	7,834	0.12%
2023/07/03	11	77.94	18.1	79.39	79.40	-7.1	7,335	-0.10%
2023/06/30	17.3	73.75	17	74.08	74.20	0.3	6,909	0.00%
2023/06/29	3	70.30	1	70.40	71.30	2	6,632	0.03%
2023/06/28	12	72.43	6	71.92	70.60	6	6,543	0.09%
2023/06/27	22.2	73.69	7	73.84	70.00	15.2	6,297	0.24%
2023/06/26	4	71.15	4	75.08	77.30	0	5,795	0.00%
2023/06/21	1	70.10	4	69.59	70.30	-3	5,549	-0.05%
2023/06/20	2	67.60	0	0.00	67.60	2	5,525	0.04%
2023/06/19	1	68.70	6	69.15	68.70	-5	5,554	-0.09%
2023/06/16	8	70.16	3	69.83	70.20	5	5,611	0.09%
2023/06/15	9.1	69.81	5	70.44	70.60	4.1	5,533	0.07%
2023/06/14	3	69.10	3	69.80	68.80	0	5,405	0.00%
2023/06/13	2	68.45	1	69.00	68.40	1	5,364	0.02%
2023/06/12	6	67.75	4	68.60	67.60	2	5,308	0.04%
2023/06/09	3	67.63	8	67.95	67.60	-5	5,233	-0.10%
2023/06/08	11	67.34	1	68.19	65.40	10	5,131	0.19%
2023/06/07	6	71.68	12	71.90	72.70	-6	4,958	-0.12%
2023/06/06	6	70.72	9.5	70.57	70.70	-3.5	4,808	-0.07%
2023/06/05	2	72.65	2	72.10	71.20	0	4,753	0.00%
2023/06/02	13	71.75	14	71.90	71.70	-1	4,701	-0.02%
2023/06/01	22.5	70.90	40	71.31	71.60	-17.5	4,505	-0.39%
2023/05/31	12	66.39	24	68.12	70.00	-12	3,946	-0.30%
2023/05/30	50	63.28	19	64.35	63.70	31	3,706	0.84%
2023/05/29	3	61.27	10	61.58	62.40	-7	3,288	-0.21%
2023/05/26	3	57.87	3	56.97	56.80	0	3,137	0.00%
2023/05/25	1	57.80	0	0.00	57.10	1	3,166	0.03%
2023/05/24	0	0.00	7	56.23	56.10	-7	3,175	-0.22%
2023/05/23	1	56.00	1	56.00	55.80	0	3,188	0.00%
2023/05/22	10	56.25	0	0.00	56.80	10	3,170	0.32%
2023/05/19	1	55.00	0	0.00	55.00	1	3,120	0.03%
2023/05/18	1	54.90	1	54.80	54.70	0	3,136	0.00%
2023/05/16	1	54.50	1	54.70	54.40	0	3,195	0.00%
2023/05/08	0	54.60	0	0.00	54.30	0	3,422	0.00%
2023/05/05	2	53.80	0	0.00	53.60	2	3,443	0.06%
2023/05/04	2	54.40	0	0.00	54.20	2	3,458	0.06%
2023/05/03	0	0.00	6	54.42	54.40	-6	3,471	-0.17%
2023/05/02	6	55.40	1	54.90	55.00	5	3,518	0.14%
2023/04/28	1	53.80	0	0.00	53.80	1	3,523	0.03%
2023/04/26	1	52.80	0	0.00	53.40	1	3,536	0.03%
2023/04/25	1	53.80	1	54.80	53.80	0	3,546	0.00%
2023/04/21	0	0.00	1.4	56.84	52.80	-1.4	3,566	-0.04%
2023/04/19	1.4	58.86	3	59.23	59.00	-1.6	3,396	-0.05%
2023/04/18	0	0.00	3	57.90	58.30	-3	3,353	-0.09%
2023/04/17	7	57.71	0	0.00	57.60	7	3,326	0.21%
2023/04/14	4	57.68	2	57.55	57.40	2	3,303	0.06%
2023/04/13	4	58.43	1	58.90	58.90	3	3,246	0.09%
2023/04/12	2	59.80	5	59.70	59.30	-3	3,205	-0.09%
2023/04/11	0	0.00	1	58.00	58.00	-1	3,061	-0.03%
2023/04/10	2	57.15	0	0.00	57.00	2	3,035	0.07%
2023/04/06	3	57.17	0	0.00	57.40	3	3,004	0.10%
2023/03/29	2	58.30	0	0.00	57.40	2	2,922	0.07%
2023/03/28	6	57.42	3	57.50	57.40	3	2,912	0.10%
2023/03/27	7	59.06	4	58.93	58.20	3	2,845	0.11%
2023/03/24	5	58.04	5	57.86	58.90	0	2,787	0.00%
2023/03/23	5	57.78	5	57.68	57.20	0	2,719	0.00%
2023/03/22	8	56.13	8	56.75	57.60	0	2,662	0.00%
2023/03/21	0	0.00	3	55.93	55.70	-3	2,579	-0.12%
2023/03/20	3	54.40	4	54.30	54.20	-1	2,461	-0.04%
2023/03/17	2	52.60	7	53.01	53.30	-5	2,413	-0.21%
2023/03/16	6	51.55	4	52.03	52.00	2	2,357	0.08%
2023/03/15	1	52.80	1	52.30	52.00	0	2,298	0.00%
2023/03/14	2	53.10	1	52.80	53.00	1	2,265	0.04%
2023/03/13	4	51.90	6	53.08	53.30	-2	2,237	-0.09%
2023/03/10	6	52.38	5	52.90	52.70	1	2,168	0.05%
2023/03/09	0	0.00	5	54.30	53.90	-5	2,101	-0.24%
2023/03/08	2	54.10	1.1	54.10	53.50	1	2,067	0.05%
2023/03/07	1	52.50	0	0.00	53.50	1	2,023	0.05%
2023/03/06	1	53.40	9.1	52.93	53.90	-8.1	1,952	-0.41%
2023/03/03	8.1	52.85	8.2	51.93	52.50	-0.1	1,877	-0.01%
2023/03/02	0	50.60	8.1	51.20	51.20	-8.1	1,785	-0.45%
2023/03/01	4	50.20	3	50.37	50.60	1	1,728	0.06%
2023/02/24	3	48.63	2	48.90	48.85	1	1,640	0.06%
2023/02/23	2	50.10	2	49.85	50.00	0	1,577	0.00%
2023/02/22	5.1	48.02	2	49.55	49.50	3.1	1,512	0.20%
2023/02/21	0.2	48.57	2	48.55	48.60	-1.9	1,458	-0.13%
2023/02/20	0.1	48.00	1	48.15	48.05	-0.9	1,440	-0.06%
2023/02/17	0	0.00	5.1	47.82	47.75	-5.1	1,417	-0.36%
2023/02/16	4	47.38	3	47.53	47.55	1	1,411	0.07%
2023/02/15	2	46.73	0	0.00	46.85	2	1,390	0.14%
2023/02/14	3	47.90	10	47.93	47.85	-7	1,329	-0.53%
2023/02/13	5	47.86	0	0.00	47.85	5	1,314	0.38%
2023/02/10	9	47.32	0	0.00	47.00	9	1,293	0.70%
2023/02/09	1	46.90	1	47.40	47.30	0	1,228	0.00%
2023/02/06	3	45.48	10.2	46.16	46.15	-7.2	1,077	-0.67%
2023/02/03	0	0.00	1	45.05	44.95	-1	981	-0.10%
2023/02/02	4	44.60	0	0.00	44.75	4	948	0.42%
2023/01/31	1	43.85	6	44.10	44.60	-5	897	-0.56%
2023/01/30	3	43.55	1	43.95	43.85	2	844	0.24%
2023/01/12	1	42.80	3	42.45	42.70	-2	744	-0.27%
2023/01/11	1.2	41.87	0	0.00	41.80	1.2	686	0.17%
2022/12/23	0	0.00	0.1	40.60	40.45	-0.1	763	-0.01%
2022/12/20	0	0.00	4	40.30	40.00	-4	795	-0.50%
2022/12/16	2	41.70	2	41.40	41.55	0	834	0.00%
2022/12/14	2	41.70	0	0.00	41.85	2	824	0.24%
2022/12/13	2	41.10	0	0.00	41.25	2	815	0.25%
2022/12/06	0	0.00	3.1	40.85	40.75	-3.1	823	-0.38%
2022/12/02	2	41.55	2	41.45	41.45	0	819	0.00%
2022/11/30	2	41.10	0	0.00	40.95	2	861	0.23%
2022/11/18	0	0.00	1	40.10	39.75	-1	1,287	-0.08%
2022/11/10	1	39.70	0	0.00	40.00	1	1,384	0.07%
2022/11/08	0	0.00	2	39.85	39.50	-2	1,382	-0.14%
2022/10/20	0	0.00	2	38.40	38.40	-2	1,764	-0.11%
2022/10/17	4	37.05	0	0.00	37.35	4	1,880	0.21%
2022/10/11	6	38.15	0	0.00	38.10	6	1,956	0.31%
2022/10/07	2	39.30	4	38.80	38.80	-2	1,973	-0.10%
2022/10/06	0	0.00	2	37.95	38.00	-2	1,996	-0.10%
2022/10/04	2	38.05	0	0.00	38.25	2	2,031	0.10%
2022/10/03	1	37.35	3	37.20	37.30	-2	2,065	-0.10%
2022/09/30	5	37.14	0	0.00	37.80	5	2,240	0.22%
2022/09/29	3	37.38	0	0.00	37.50	3	2,372	0.13%
2022/09/28	2	38.75	0	0.00	37.25	2	2,383	0.08%
2022/09/26	1	38.45	12	38.41	38.05	-11	2,367	-0.46%
2022/09/23	2.1	40.33	0	0.00	39.60	2.1	2,359	0.09%
2022/09/22	0	0.00	1	40.90	41.00	-1	2,329	-0.04%
2022/09/20	2	41.25	2	41.65	41.65	0	2,317	0.00%
2022/09/16	0	0.00	5	41.29	41.15	-5	2,307	-0.22%
2022/09/14	0	0.00	2	41.58	41.60	-2	2,307	-0.09%
2022/09/12	3	41.62	0	0.00	41.50	3	2,300	0.13%
2022/09/08	2	41.23	0	0.00	41.35	2	2,298	0.09%
2022/09/07	0	0.00	2	40.78	41.00	-2	2,287	-0.09%
2022/09/06	2	41.00	7	40.91	40.85	-5	2,276	-0.22%
2022/09/05	4	42.76	9	42.53	42.50	-5	2,230	-0.22%
2022/09/02	15	44.49	2	43.95	43.40	13	2,203	0.59%
2022/09/01	3	43.75	16	43.55	43.75	-13	2,148	-0.61%
2022/08/31	5	44.58	1	45.30	44.30	4	2,105	0.19%
2022/08/30	10	43.74	1	43.20	44.65	9	2,008	0.45%
2022/08/29	4	42.25	9	42.09	42.20	-5	1,887	-0.26%
2022/08/26	6	42.30	10	42.35	42.55	-4	1,860	-0.21%
2022/08/23	6	41.87	0	0.00	42.05	6	1,787	0.34%
2022/08/22	1	41.45	4	41.85	41.40	-3	1,767	-0.17%
2022/08/19	5	42.50	2	42.70	42.55	3	1,739	0.17%
2022/08/18	1	41.95	0	0.00	41.95	1	1,715	0.06%
2022/08/11	3	41.30	0	0.00	41.15	3	1,653	0.18%
2022/08/05	1	42.15	1	42.45	42.95	0	1,562	0.00%
2022/08/04	1	40.65	0	0.00	41.55	1	1,514	0.07%
2022/08/03	0	0.00	5	41.15	41.30	-5	1,489	-0.34%
2022/08/02	0	0.00	1	42.10	41.85	-1	1,464	-0.07%
2022/07/29	0	0.00	1	41.15	41.05	-1	1,405	-0.07%
2022/07/27	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/07/25	5.1	40.21	0	0.00	40.60	5.1	1,321	0.39%
2022/07/22	1	42.15	13.2	42.25	42.25	-12.2	1,275	-0.96%
2022/07/20	0	0.00	1	41.90	41.60	-1	1,229	-0.08%
2022/07/19	2	42.05	5.1	41.99	42.30	-3.1	1,197	-0.26%
2022/07/14	1	40.70	0	41.00	41.20	1	1,117	0.09%
2022/07/11	1	40.30	5	40.61	40.80	-4	1,055	-0.38%
2022/07/08	21	40.53	42	40.65	40.75	-21	1,023	-2.05%
2022/07/07	0	0.00	1	40.00	40.50	-1	848	-0.12%
2022/07/06	1	37.30	1	37.30	37.10	0	725	0.00%
2022/06/30	1	37.20	0	0.00	37.15	1	765	0.13%
2022/06/24	4	37.65	0	0.00	37.60	4	818	0.49%
2022/06/17	4	38.15	0	0.00	38.20	4	984	0.41%
2022/06/13	0	0.00	2	39.00	38.85	-2	1,056	-0.19%
2022/06/08	0.1	40.00	0	0.00	39.75	0.1	1,076	0.01%
2022/05/30	0	39.00	0	0.00	39.00	0	1,176	0.00%
2022/05/19	4	37.80	0	0.00	38.05	4	1,325	0.30%
2022/05/06	0	0.00	1	39.50	39.70	-1	1,484	-0.07%
2022/05/05	1	40.60	0	0.00	40.65	1	1,509	0.07%
2022/04/13	1	40.90	0	0.00	40.95	1	1,855	0.05%
2022/04/01	0	0.00	0.3	43.60	43.70	-0.3	2,288	-0.01%
2022/03/30	0.2	45.00	0	44.50	44.30	0.2	2,684	0.01%
2022/03/29	0	0.00	1	44.35	44.40	-1	2,732	-0.04%
2022/03/28	2	44.30	0	0.00	44.55	2	2,753	0.07%
2022/03/14	0	0.00	2	41.95	42.30	-2	3,576	-0.06%
2022/03/11	1	42.00	30	41.95	42.20	-29	3,623	-0.80%
2022/03/08	4	41.88	0	41.85	41.60	4	3,877	0.10%
2022/03/07	2	43.20	13	43.25	43.10	-11	3,916	-0.28%
2022/03/04	0	0.00	1	45.40	45.10	-1	3,959	-0.03%
2022/03/03	0	0.00	1	45.65	45.70	-1	3,963	-0.03%
2022/02/25	1	44.05	2	44.00	44.05	-1	3,957	-0.03%
2022/02/24	0	0.00	3	44.58	44.10	-3	3,948	-0.08%
2022/02/23	1	46.30	0	0.00	46.55	1	3,921	0.03%
2022/02/22	1	45.90	0	0.00	46.45	1	3,944	0.03%
2022/02/21	3.3	46.96	0	0.00	47.00	3.3	3,930	0.08%
2022/02/17	1	46.95	3	46.95	46.80	-2	3,937	-0.05%
2022/02/16	3	46.63	0	0.00	47.10	3	3,954	0.08%
2022/02/15	0	0.00	1	46.75	46.70	-1	3,983	-0.03%
2022/02/14	1	46.30	0	0.00	46.35	1	4,029	0.02%
2022/02/11	0	0.00	5	46.74	46.75	-5	4,052	-0.12%
2022/02/10	8	46.36	3	46.40	46.80	5	4,072	0.12%
2022/02/09	0	0.00	1	46.30	46.25	-1	4,071	-0.02%
2022/02/08	3	45.85	0	0.00	45.85	3	4,115	0.07%
2022/02/07	0.4	45.25	1	45.30	45.50	-0.6	4,121	-0.02%
2022/01/26	0	0.00	1	44.15	44.15	-1	4,122	-0.02%
2022/01/25	0	44.30	0	0.00	44.15	0	4,134	0.00%
2022/01/24	2	43.45	1	43.50	45.00	1	4,127	0.02%
2022/01/21	0	0.00	2	45.03	45.00	-2	4,114	-0.05%
2022/01/17	0.6	44.92	0	0.00	45.10	0.6	4,157	0.02%
2022/01/11	0	0.00	7	44.79	44.65	-7	4,126	-0.17%
2022/01/10	2	45.23	0	0.00	45.55	2	4,082	0.05%
2022/01/07	8	45.01	11	45.35	45.45	-3	4,063	-0.07%
2022/01/06	4	45.66	3	46.25	46.05	1	4,001	0.02%
2022/01/05	2	48.00	0	0.00	46.85	2	3,927	0.05%
2022/01/04	2	47.25	5	46.98	47.25	-3	3,879	-0.08%
2022/01/03	2	47.10	0.2	47.35	47.30	1.8	3,834	0.05%
2021/12/30	4	49.58	19	49.86	48.65	-15	3,768	-0.40%
2021/12/29	0	0.00	25	48.90	48.85	-25	3,661	-0.68%
2021/12/28	10	49.21	33	49.60	49.40	-23	3,606	-0.64%
2021/12/27	5	49.42	3	48.65	49.10	2	3,453	0.06%
2021/12/22	3.2	46.23	3	46.00	45.80	0.2	2,974	0.01%
2021/12/21	2	45.50	2	45.95	46.05	0	2,936	0.00%
2021/12/20	3	45.65	2	45.50	45.85	1	2,898	0.03%
2021/12/17	0	0.00	19	44.96	45.00	-19	2,803	-0.68%
2021/12/16	2	46.50	1	46.70	45.90	1	2,713	0.04%
2021/12/15	18	45.68	4	46.28	46.20	14	2,596	0.54%
2021/12/14	3	44.75	1	45.05	45.95	2	2,332	0.09%
2021/12/13	3	45.30	2	44.80	44.80	1	2,210	0.05%
2021/12/10	2	44.95	3	43.57	45.00	-1	2,094	-0.05%
2021/12/09	0	0.00	1	43.30	42.80	-1	1,918	-0.05%
2021/12/08	2	43.55	1	43.05	42.80	1	1,882	0.05%
2021/12/06	2	43.63	0	0.00	43.50	2	1,775	0.11%
2021/12/03	0	0.00	4	42.05	42.90	-4	1,709	-0.23%
2021/12/02	1	40.50	0	0.00	41.75	1	1,563	0.06%
2021/12/01	2	40.15	1	40.30	41.00	1	1,507	0.07%
2021/11/25	0	0.00	21	40.09	39.95	-21	1,326	-1.58%
2021/11/23	0	0.00	30	40.00	40.05	-30	1,313	-2.28%
2021/11/19	2	40.05	0	0.00	39.80	2	1,282	0.16%
2021/11/17	53	39.70	2	39.90	39.90	51	1,237	4.12%
2021/11/16	2	39.65	0	0.00	39.50	2	1,225	0.16%
2021/11/15	0	0.00	5	39.50	39.55	-5	1,202	-0.42%
2021/11/12	12	40.11	0	0.00	40.00	12	1,177	1.02%
2021/11/11	1	40.10	1	41.00	41.15	0	1,117	0.00%
2021/11/10	15	39.80	1	39.25	39.25	14	1,050	1.33%
2021/11/09	4	40.70	1	40.05	40.05	3	1,006	0.30%
2021/11/08	0	0.00	15	40.52	40.25	-15	975	-1.54%
2021/11/05	1	40.80	0	0.00	40.80	1	933	0.11%
2021/11/04	0	0.00	1	40.05	39.90	-1	871	-0.11%
2021/11/03	1	40.00	4	40.06	40.15	-3	860	-0.35%
2021/11/02	0	0.00	2	39.05	39.05	-2	823	-0.24%
2021/11/01	20	38.83	4	38.65	39.20	16	798	2.00%
2021/10/29	1	38.70	0	0.00	38.65	1	783	0.13%
2021/10/28	7	39.29	0	0.00	38.85	7	769	0.91%
2021/10/27	20	39.18	2	39.23	39.30	18	741	2.43%
2021/10/26	1	38.30	0	0.00	38.05	1	705	0.14%
2021/10/25	1	37.90	0	0.00	38.00	1	684	0.15%
2021/10/22	0	0.00	10	37.75	37.80	-10	682	-1.47%
2021/10/21	4	37.73	0	0.00	37.70	4	686	0.58%
2021/10/20	10	37.35	0	0.00	38.40	10	679	1.47%
2021/10/14	2	36.75	0	0.00	36.95	2	670	0.30%
2021/10/07	0	0.00	1	36.60	36.85	-1	719	-0.14%
2021/10/05	1	34.10	0	0.00	34.50	1	733	0.14%
2021/10/04	1	34.90	0	0.00	34.70	1	747	0.13%
2021/09/06	0	0.00	2	36.55	36.15	-2	1,220	-0.16%
2021/09/02	1	37.70	0	0.00	37.25	1	1,224	0.08%
2021/08/31	1	36.85	0	0.00	37.10	1	1,235	0.08%
2021/08/09	4	37.60	0	0.00	37.15	4	1,819	0.22%
2021/08/06	0	0.00	2	37.20	37.15	-2	1,861	-0.11%
2021/08/02	6	37.05	0	0.00	37.35	6	2,251	0.27%
2021/07/28	1	38.05	0	0.00	37.70	1	2,546	0.04%
2021/07/22	0	0.00	1	37.75	37.80	-1	3,609	-0.03%
2021/07/21	2	37.58	0	0.00	37.85	2	4,333	0.05%
2021/07/20	1	38.35	1	38.25	37.95	0	4,609	0.00%
2021/07/19	6	38.50	0	0.00	38.60	6	4,664	0.13%
2021/07/15	2	38.55	0	0.00	38.45	2	5,114	0.04%
2021/07/14	0	0.00	1	38.45	38.55	-1	5,139	-0.02%
2021/07/13	1	37.80	1	37.75	37.75	0	5,159	0.00%
2021/07/09	1	38.15	0	0.00	38.15	1	5,188	0.02%
2021/07/08	5	38.32	0	0.00	38.30	5	5,300	0.09%
2021/07/06	0	0.00	1	40.35	39.80	-1	5,464	-0.02%
2021/07/05	0	0.00	1	40.25	40.30	-1	5,836	-0.02%
2021/07/01	18	40.11	2	39.93	39.80	16	6,136	0.26%
2021/06/30	8	39.92	0	0.00	39.95	8	6,180	0.13%
2021/06/29	10	39.98	1	39.95	39.95	9	6,448	0.14%
2021/06/28	4	40.15	4	40.28	40.15	0	6,499	0.00%
2021/06/25	5	40.55	1	40.40	40.30	4	6,595	0.06%
2021/06/24	1	40.65	1	40.50	40.35	0	6,661	0.00%
2021/06/23	0	0.00	2	40.13	39.95	-2	6,678	-0.03%
2021/06/22	3	40.03	11	39.90	39.60	-8	6,746	-0.12%
2021/06/21	7	39.75	2	40.00	39.80	5	6,742	0.07%
2021/06/18	2	40.95	2	41.50	40.85	0	6,749	0.00%
2021/06/16	11	41.89	5	41.61	41.00	6	6,829	0.09%
2021/06/10	2	39.80	0	0.00	40.05	2	6,831	0.03%
2021/06/09	1	39.40	4	39.76	39.50	-3	6,842	-0.04%
2021/06/08	0	0.00	4	39.91	39.95	-4	6,847	-0.06%
2021/06/07	0	0.00	1	40.45	40.30	-1	6,854	-0.01%
2021/06/03	9	41.12	0	0.00	41.05	9	6,836	0.13%
2021/06/02	5	41.76	2	42.10	41.50	3	6,834	0.04%
2021/05/27	0	0.00	5	39.90	40.00	-5	6,728	-0.07%
2021/05/25	2	40.63	2	40.68	40.25	0	6,811	0.00%
2021/05/21	0	0.00	7	38.99	39.70	-7	7,218	-0.10%
2021/05/20	2	38.25	0	0.00	38.05	2	7,219	0.03%
2021/05/19	1	38.75	1	38.60	39.15	0	7,246	0.00%
2021/05/18	5	38.08	3	38.82	39.35	2	7,226	0.03%
2021/05/17	4	36.53	2	37.05	36.00	2	7,207	0.03%
2021/05/14	4	38.56	4	39.15	38.50	0	7,172	0.00%
2021/05/13	2	37.70	4	38.43	38.70	-2	7,120	-0.03%
2021/05/12	3	39.80	1	38.05	38.80	2	7,061	0.03%
2021/05/11	3	42.53	10	42.03	41.50	-7	6,932	-0.10%
2021/05/10	2	45.50	1.6	45.39	44.95	0.4	6,810	0.01%
2021/05/07	7	45.68	0	0.00	46.15	7	6,793	0.10%
2021/05/06	9	45.17	2	45.23	45.45	7	6,772	0.10%
2021/05/05	12	47.20	9	47.25	45.85	3	6,641	0.05%
2021/05/04	8	48.86	7	47.54	46.90	1	6,655	0.02%
2021/05/03	11	52.15	4	52.10	50.60	7	6,480	0.11%
2021/04/29	35	53.58	37	54.01	54.00	-2	6,268	-0.03%
2021/04/28	4	51.58	2	51.90	51.50	2	5,914	0.03%
2021/04/27	2	52.25	1	52.00	52.90	1	5,973	0.02%
2021/04/26	1	50.00	19	51.02	51.30	-18	5,286	-0.34%
2021/04/22	7	47.40	7	48.97	47.40	0	4,985	0.00%
2021/04/21	4	47.66	5	47.41	48.10	-1	4,755	-0.02%
2021/04/20	0	0.00	3	45.40	45.15	-3	4,552	-0.07%
2021/04/19	12	44.59	7	44.90	45.00	5	4,541	0.11%
2021/04/16	15	45.17	0	0.00	45.45	15	4,530	0.33%
2021/04/14	5	44.88	2	44.78	44.60	3	4,524	0.07%
2021/04/13	2	47.35	2	47.35	45.70	0	4,463	0.00%
2021/04/12	4	47.30	8	47.32	47.85	-4	4,439	-0.09%
2021/04/09	39	47.93	38	47.21	47.00	1	4,321	0.02%
2021/04/08	17	45.65	40	47.73	47.95	-23	3,936	-0.58%
2021/04/07	3	42.63	2.1	43.60	43.60	0.9	3,677	0.02%
2021/04/06	3	42.77	0	0.00	42.60	3	3,617	0.08%
2021/04/01	6	43.73	9	44.24	43.00	-3	3,565	-0.08%
2021/03/31	2	42.10	3	41.88	42.60	-1	3,299	-0.03%
2021/03/30	4.1	42.31	6	42.32	41.90	-1.9	3,258	-0.06%
2021/03/29	9	41.45	5	41.55	41.50	4	3,283	0.12%
2021/03/26	1	40.65	0	0.00	40.95	1	3,408	0.03%
2021/03/25	2	40.58	2	40.93	40.65	0	3,407	0.00%
2021/03/23	5	40.45	0	0.00	40.10	5	3,351	0.15%
2021/03/22	14	41.15	21	40.98	40.85	-7	3,334	-0.21%
2021/03/19	3	40.58	3	40.47	40.75	0	3,311	0.00%
2021/03/18	5	40.23	1	40.50	40.25	4	3,315	0.12%
2021/03/17	0	0.00	1	40.10	40.15	-1	3,410	-0.03%
2021/03/16	0	0.00	1	40.00	40.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	39.60	39.60	-1	3,782	-0.03%
2021/03/11	0	0.00	1	39.10	39.20	-1	3,802	-0.03%
2021/03/10	0	0.00	1	39.00	38.80	-1	3,820	-0.03%
2021/03/09	0	0.00	6	38.77	38.85	-6	3,828	-0.16%
2021/03/08	0	0.00	2	39.00	39.10	-2	3,831	-0.05%
2021/03/05	6	38.58	0	0.00	38.50	6	3,848	0.16%
2021/03/04	5	39.30	0	0.00	38.80	5	3,866	0.13%
2021/03/03	4	39.20	4	39.16	39.15	0	3,868	0.00%
2021/03/02	2	40.60	11	39.94	39.20	-9	3,861	-0.23%
2021/02/26	1	40.05	3	40.13	40.35	-2	3,836	-0.05%
2021/02/25	1	40.25	0	0.00	40.25	1	3,854	0.03%
2021/02/24	14	42.50	2	42.00	40.65	12	3,851	0.31%
2021/02/23	19	40.90	19	41.58	43.50	0	3,745	0.00%
2021/02/22	3	39.60	3	39.55	39.55	0	3,669	0.00%
2021/02/19	10	39.40	3	39.32	39.40	7	3,735	0.19%
2021/02/18	2	38.45	0	0.00	38.45	2	3,809	0.05%
2021/02/03	2	38.10	0	0.00	37.95	2	4,001	0.05%
2021/02/02	2	38.28	0	0.00	38.00	2	4,051	0.05%
2021/02/01	2	37.80	0	0.00	38.20	2	4,040	0.05%
2021/01/29	7	38.56	1	38.35	38.35	6	4,041	0.15%
2021/01/28	1	39.10	1	40.10	39.05	0	4,029	0.00%
2021/01/27	0	0.00	1	40.00	39.75	-1	3,981	-0.03%
2021/01/26	0	0.00	4	39.65	39.40	-4	3,960	-0.10%
2021/01/25	0	0.00	4	39.40	39.30	-4	3,879	-0.10%
2021/01/22	0	0.00	1	39.60	39.85	-1	3,840	-0.03%
2021/01/21	0	0.00	2	39.55	39.95	-2	3,807	-0.05%
2021/01/20	5	40.02	20	39.35	39.00	-15	3,713	-0.40%
2021/01/19	2	38.10	6	38.63	39.00	-4	3,502	-0.11%
2021/01/18	5	37.27	9	37.62	38.10	-4	3,471	-0.12%
2021/01/15	1	38.25	5	37.67	37.60	-4	3,453	-0.12%
2021/01/14	2	38.13	3	38.27	38.25	-1	3,435	-0.03%
2021/01/13	5	37.79	1	37.65	37.65	4	3,430	0.12%
2021/01/12	3	37.78	0	0.00	37.60	3	3,429	0.09%
2021/01/11	1	38.45	3	38.42	38.05	-2	3,405	-0.06%
2021/01/08	8	38.61	1.1	38.37	38.65	6.9	3,397	0.20%
2021/01/07	8	38.80	11	38.94	39.35	-3	3,387	-0.09%
2021/01/06	5	39.05	1	39.10	39.10	4	3,407	0.12%
2021/01/05	4	39.49	2	39.63	39.95	2	3,387	0.06%
2021/01/04	5	38.53	0	0.00	38.45	5	3,346	0.15%
2020/12/31	1	38.95	1.1	38.98	38.90	-0.1	3,376	0.00%
2020/12/30	7	39.13	7	38.99	38.90	0	3,372	0.00%
2020/12/29	4	39.34	3	39.12	38.85	1	3,380	0.03%
2020/12/28	5	39.59	8	39.39	39.40	-3	3,369	-0.09%
2020/12/25	3.1	39.16	3	39.10	39.10	0.1	3,359	0.00%
2020/12/24	3.1	39.17	4	39.25	38.85	-0.9	3,353	-0.03%
2020/12/23	7	38.79	9	38.83	39.05	-2	3,336	-0.06%
2020/12/22	20	39.03	10	39.55	37.60	10	3,260	0.31%
2020/12/21	5	38.32	2	38.80	39.60	3	3,085	0.10%
2020/12/18	2	39.10	10	39.15	38.90	-8	3,096	-0.26%
2020/12/17	0	0.00	1	39.55	39.25	-1	3,133	-0.03%
2020/12/16	2	39.15	0	0.00	39.45	2	3,197	0.06%
2020/12/15	2	39.30	0	0.00	39.00	2	3,211	0.06%
2020/12/14	2	40.15	0	0.00	40.20	2	3,235	0.06%
2020/12/11	10	39.97	2	40.75	39.70	8	3,239	0.25%
2020/12/10	11	40.87	1.5	41.81	41.50	9.5	3,150	0.30%
2020/12/09	1	40.00	5	39.48	40.25	-4	2,888	-0.14%
2020/12/08	4	38.09	0	0.00	37.95	4	2,914	0.14%
2020/12/03	2	38.50	0	0.00	38.55	2	3,028	0.07%
2020/12/02	2	38.60	0	0.00	38.55	2	3,094	0.06%
2020/12/01	3	38.83	0	0.00	38.80	3	3,166	0.09%
2020/11/30	2	39.13	0	0.00	39.50	2	3,244	0.06%
2020/11/27	0	0.00	3	38.75	38.75	-3	3,330	-0.09%
2020/11/25	3	38.50	3	38.80	38.50	0	3,684	0.00%
2020/11/24	3	38.43	0	0.00	38.45	3	3,766	0.08%
2020/11/23	3	38.93	11	38.98	38.80	-8	3,884	-0.21%
2020/11/20	4	39.38	1	40.00	39.45	3	4,026	0.07%
2020/11/19	9	38.50	4	39.03	39.55	5	4,407	0.11%
2020/11/18	6	37.63	7	37.75	38.00	-1	4,841	-0.02%
2020/11/17	4	36.38	0	0.00	36.10	4	5,086	0.08%
2020/11/16	1	37.55	0	0.00	37.65	1	5,514	0.02%
2020/11/13	1	37.80	1	38.10	38.00	0	5,769	0.00%
2020/11/12	1	38.55	3	38.58	38.20	-2	5,849	-0.03%
2020/11/10	1	37.60	12	37.60	37.20	-11	5,700	-0.19%
2020/11/09	2	36.80	0	0.00	36.60	2	5,670	0.04%
2020/11/05	0	0.00	2	36.68	37.00	-2	5,730	-0.03%
2020/11/02	0	0.00	2	35.55	35.30	-2	5,817	-0.03%
2020/10/23	0	0.00	1	36.95	36.95	-1	6,297	-0.02%
2020/10/22	0	0.00	3	36.80	36.80	-3	6,337	-0.05%
2020/10/21	0	0.00	3	37.20	36.70	-3	6,370	-0.05%
2020/10/16	1	36.45	0	0.00	36.00	1	6,449	0.02%
2020/10/14	0	0.00	2	38.05	37.75	-2	6,469	-0.03%
2020/10/12	1	37.05	1	36.45	36.45	0	6,496	0.00%
2020/10/08	2	37.60	0	0.00	37.00	2	6,540	0.03%
2020/10/06	1	37.30	0	0.00	36.65	1	6,614	0.02%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/25	4	35.60	0	0.00	35.05	4	6,999	0.06%
2020/09/23	4	37.98	30	37.77	37.45	-26	7,053	-0.37%
2020/09/18	0	0.00	2	38.93	38.75	-2	7,118	-0.03%
2020/09/17	6	38.53	0	0.00	38.55	6	7,215	0.08%
2020/09/16	1	39.45	0	0.00	39.00	1	7,713	0.01%
2020/09/14	21	39.49	0	0.00	39.85	21	7,713	0.27%
2020/09/11	1	39.55	0	0.00	39.30	1	7,851	0.01%
2020/09/09	1	40.00	0	0.00	40.00	1	8,010	0.01%
2020/09/08	11	40.15	1	40.40	40.95	10	8,363	0.12%
2020/09/07	2	41.05	0	0.00	40.00	2	8,563	0.02%
2020/09/04	1	41.30	2	41.85	41.60	-1	9,341	-0.01%
2020/09/03	10	42.39	2	41.98	41.65	8	9,317	0.09%
2020/09/02	1	42.70	2	42.80	43.00	-1	9,204	-0.01%
2020/09/01	12	43.09	1	42.15	42.45	11	9,089	0.12%
2020/08/31	4	42.20	5	42.93	43.90	-1	8,929	-0.01%
2020/08/28	1	41.20	1	41.60	41.00	0	8,733	0.00%
2020/08/27	28	43.19	0	0.00	42.80	28	8,647	0.32%
2020/08/26	0	0.00	1	42.85	43.50	-1	8,502	-0.01%
2020/08/25	4	43.15	7	42.69	43.10	-3	8,357	-0.04%
2020/08/24	25	41.60	26	41.98	42.95	-1	7,871	-0.01%
2020/08/21	2	38.18	15	38.24	39.05	-13	7,301	-0.18%
2020/08/20	5	36.30	15	37.10	35.50	-10	6,979	-0.14%
2020/08/19	9	36.05	10	35.90	36.05	-1	6,532	-0.02%
2020/08/18	3	34.08	3	34.20	34.65	0	6,278	0.00%
2020/08/17	1	33.35	2	33.35	33.45	-1	6,175	-0.02%
2020/08/14	1	33.20	1	33.65	33.20	0	6,181	0.00%
2020/08/13	1	33.65	2	33.90	33.20	-1	6,184	-0.02%
2020/08/12	3	33.12	3	33.50	33.80	0	6,205	0.00%
2020/08/11	9	33.80	1	33.90	33.50	8	6,195	0.13%
2020/08/10	0	0.00	1	34.75	34.60	-1	6,221	-0.02%
2020/08/07	3	34.35	2	34.40	34.70	1	6,292	0.02%
2020/08/05	0	0.00	1	35.20	35.30	-1	6,262	-0.02%
2020/08/04	8	36.22	6	36.60	35.85	2	6,249	0.03%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	1	33.00	1	32.75	32.75	0	5,937	0.00%
2020/07/30	0	0.00	1	32.45	32.90	-1	6,048	-0.02%
2020/07/29	1	31.90	0	0.00	31.95	1	6,089	0.02%
2020/07/28	5	31.63	4	31.03	30.20	1	6,121	0.02%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/23	0	0.00	1	34.20	33.90	-1	6,700	-0.01%
2020/07/17	1	32.90	2	32.50	32.20	-1	6,611	-0.02%
2020/07/16	7	33.89	1	34.00	33.45	6	6,587	0.09%
2020/07/15	12	35.47	0	0.00	35.35	12	6,546	0.18%
2020/07/14	1	36.40	3	35.87	35.85	-2	6,506	-0.03%
2020/07/13	0	0.00	2	36.08	35.75	-2	6,478	-0.03%
2020/07/10	3	34.95	5	34.84	34.70	-2	6,414	-0.03%
2020/07/09	4	35.63	5	35.93	35.65	-1	6,335	-0.02%
2020/07/08	0	0.00	3	34.92	34.75	-3	6,228	-0.05%
2020/07/07	1	34.80	5	34.80	34.55	-4	6,208	-0.06%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/07/03	2	34.53	6	34.73	34.50	-4	6,281	-0.06%
2020/07/02	2	33.95	1	34.15	34.15	1	6,238	0.02%
2020/07/01	0	0.00	3	34.02	33.75	-3	6,197	-0.05%
2020/06/30	1	33.95	0	0.00	33.95	1	6,164	0.02%
2020/06/29	23	34.55	22	33.87	33.75	1	6,150	0.02%
2020/06/24	8	33.99	7	33.65	33.60	1	6,046	0.02%
2020/06/23	7	34.69	20	34.56	34.50	-13	5,946	-0.22%
2020/06/22	1	33.70	2	33.70	33.70	-1	5,400	-0.02%
2020/06/18	4	27.21	9	27.47	27.90	-5	5,373	-0.09%
2020/06/17	1	26.15	3	26.07	26.25	-2	5,211	-0.04%
2020/06/16	4	25.34	6	25.42	25.60	-2	5,102	-0.04%
2020/06/15	8	24.34	22	24.63	24.00	-14	4,913	-0.28%
2020/06/12	8	26.44	20	26.36	26.30	-12	4,498	-0.27%
2020/06/11	43	26.99	36	26.52	27.30	7	4,282	0.16%
2020/06/10	5	26.05	0	0.00	26.05	5	3,449	0.14%
2020/06/08	3	32.10	0	0.00	32.10	3	3,506	0.09%
2020/06/05	1	35.95	5	35.59	35.65	-4	3,510	-0.11%
2020/06/04	3	35.55	0	0.00	35.50	3	3,538	0.08%
2020/06/03	0	0.00	2	35.93	35.65	-2	3,550	-0.06%
2020/06/02	2	35.63	2	35.60	35.20	0	3,510	0.00%
2020/06/01	3	35.97	2	35.85	35.85	1	3,489	0.03%
2020/05/29	4	34.69	1	36.80	36.80	3	3,433	0.09%
2020/05/28	4	34.94	1	34.50	34.50	3	3,414	0.09%
2020/05/27	7	35.21	1	35.20	35.05	6	3,406	0.18%
2020/05/26	6	35.67	7	36.28	35.45	-1	3,419	-0.03%
2020/05/25	1	34.45	3	34.13	34.65	-2	3,318	-0.06%
2020/05/22	0	0.00	6	34.38	34.15	-6	3,306	-0.18%
2020/05/21	7	34.59	6	34.88	34.95	1	3,311	0.03%
2020/05/20	0	0.00	2	34.00	34.30	-2	3,294	-0.06%
2020/05/19	2	33.73	1	34.05	34.00	1	3,292	0.03%
2020/05/18	7	33.88	2	34.10	33.85	5	3,268	0.15%
2020/05/15	5	34.97	3	35.70	34.70	2	3,301	0.06%
2020/05/14	8	36.19	10	35.32	35.10	-2	3,294	-0.06%
2020/05/13	2	34.48	1	34.80	34.75	1	3,204	0.03%
2020/05/12	8	34.82	4	35.03	34.85	4	3,219	0.12%
2020/05/11	6	34.63	9	34.84	34.50	-3	3,219	-0.09%
2020/05/08	1	35.35	0	0.00	35.35	1	3,171	0.03%
2020/05/07	0	0.00	2	35.90	35.60	-2	3,152	-0.06%
2020/05/06	7	37.20	11	37.15	35.40	-4	3,159	-0.13%
2020/05/05	4	35.58	10	35.66	36.10	-6	3,052	-0.20%
2020/05/04	4	34.59	7	35.12	35.55	-3	3,019	-0.10%
2020/04/30	14	35.65	6	35.74	35.35	8	2,980	0.27%
2020/04/29	28	37.13	17	36.76	36.20	11	2,924	0.38%
2020/04/28	6	33.23	9	34.29	35.00	-3	2,631	-0.11%
2020/04/27	2	31.75	0	0.00	31.85	2	2,476	0.08%
2020/04/23	2	32.08	0	0.00	31.60	2	2,544	0.08%
2020/04/22	1	30.90	1	31.75	31.85	0	2,628	0.00%
2020/04/21	1	32.25	2	31.98	30.90	-1	2,898	-0.03%
2020/04/20	0	0.00	1	32.10	32.15	-1	2,956	-0.03%
2020/04/17	4	32.63	2	32.85	31.80	2	3,058	0.07%
2020/04/16	2	32.25	4	32.43	32.45	-2	3,128	-0.06%
2020/04/15	3	31.73	0	0.00	31.80	3	3,308	0.09%
2020/04/14	5	31.73	2	31.55	31.70	3	3,747	0.08%
2020/04/13	1	31.70	6	31.91	31.70	-5	3,740	-0.13%
2020/04/10	4	30.93	0	0.00	31.45	4	3,713	0.11%
2020/04/09	3	31.08	6	31.40	30.80	-3	3,728	-0.08%
2020/04/08	2	30.63	5	30.48	30.30	-3	3,630	-0.08%
2020/04/07	2	28.55	1	28.50	28.75	1	3,574	0.03%
2020/04/06	2	27.35	4	27.66	28.00	-2	3,616	-0.06%
2020/03/31	4	26.90	5	26.98	27.00	-1	3,816	-0.03%
2020/03/30	2	26.03	2	26.25	26.80	0	3,795	0.00%
2020/03/27	2	25.85	1	25.90	25.60	1	3,776	0.03%
2020/03/26	5	25.07	3	25.42	25.50	2	3,773	0.05%
2020/03/25	2	25.65	2	26.05	25.20	0	3,773	0.00%
2020/03/24	3	24.70	4	24.90	24.80	-1	3,748	-0.03%
2020/03/23	0	0.00	3	23.17	23.75	-3	3,741	-0.08%
2020/03/20	3	22.58	2	23.30	23.30	1	3,727	0.03%
2020/03/19	7	22.10	8	22.79	21.20	-1	3,730	-0.03%
2020/03/18	0	0.00	2	24.00	23.45	-2	3,724	-0.05%
2020/03/17	4	22.75	1	22.80	22.65	3	3,725	0.08%
2020/03/16	4	25.04	3	24.35	23.90	1	3,760	0.03%
2020/03/13	3	24.55	7	24.59	25.20	-4	3,744	-0.11%
2020/03/12	1	27.05	0	0.00	26.95	1	3,699	0.03%
2020/03/11	4	30.53	1.5	30.23	29.60	2.5	3,667	0.07%
2020/03/10	5	28.99	4	28.88	29.70	1	3,673	0.03%
2020/03/09	2	30.68	0	0.00	30.00	2	3,644	0.05%
2020/03/06	4	31.60	0	0.00	31.55	4	3,634	0.11%
2020/03/04	0	0.00	1	31.40	31.20	-1	3,785	-0.03%
2020/03/03	0	0.00	3	31.63	31.50	-3	3,863	-0.08%
2020/03/02	3	30.83	0	0.00	30.80	3	3,909	0.08%
2020/02/27	4	32.35	0	0.00	31.20	4	3,990	0.10%
2020/02/26	1	32.70	0	0.00	32.50	1	3,992	0.03%
2020/02/25	2	32.58	0	0.00	32.60	2	4,004	0.05%
2020/02/24	0	0.00	1	33.40	33.05	-1	3,996	-0.03%
2020/02/21	0	0.00	1	33.40	33.45	-1	3,986	-0.03%
2020/02/20	1	33.45	0	0.00	33.20	1	3,980	0.03%
2020/02/19	2	33.30	1	33.45	33.10	1	3,974	0.03%
2020/02/18	4	33.53	3	34.20	33.30	1	3,980	0.03%
2020/02/17	4	33.15	3	33.72	33.70	1	3,981	0.03%
2020/02/12	3	32.20	2	32.60	32.65	1	4,070	0.02%
2020/02/11	2	31.98	3	32.10	31.90	-1	4,068	-0.02%
2020/02/10	5	31.90	3	31.85	31.50	2	4,063	0.05%
2020/02/07	3	32.40	0	0.00	32.00	3	4,079	0.07%
2020/02/06	9	32.85	2	32.95	32.65	7	4,100	0.17%
2020/02/05	3	32.58	5	33.07	32.60	-2	4,111	-0.05%
2020/02/04	3	32.90	3	32.78	32.60	0	4,123	0.00%
2020/02/03	2	31.88	2	32.65	32.65	0	4,226	0.00%
2020/01/31	3	32.33	13	33.10	33.25	-10	4,260	-0.23%
2020/01/30	11	31.80	0	0.00	31.25	11	4,379	0.25%
2020/01/20	0	0.00	1	34.70	34.70	-1	4,417	-0.02%
2020/01/17	8	34.91	4	35.29	35.00	4	4,515	0.09%
2020/01/16	1	35.30	8	35.48	35.60	-7	4,855	-0.14%
2020/01/15	13	35.14	17	35.41	34.70	-4	5,171	-0.08%
2020/01/14	6	32.58	13	33.19	33.40	-7	5,076	-0.14%
2020/01/13	2	30.93	12	31.90	32.20	-10	5,014	-0.20%
2020/01/10	17	30.54	14	30.52	30.50	3	4,919	0.06%
2020/01/09	9	30.32	6	30.63	30.45	3	4,821	0.06%
2020/01/08	10	30.45	2	30.48	30.00	8	4,622	0.17%
2020/01/07	5	32.95	2	32.95	32.95	3	4,187	0.07%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	5	41.00	7	41.16	40.65	-2	4,180	-0.05%
2020/01/02	0.5	41.75	0	0.00	41.75	0.5	4,145	0.01%
2019/12/31	4	41.90	3	41.68	41.55	1	4,125	0.02%
2019/12/30	7	42.27	1	42.50	42.20	6	4,130	0.15%
2019/12/27	14	41.79	13	42.32	42.65	1	4,072	0.02%
2019/12/26	1	40.00	4	40.03	40.00	-3	3,882	-0.08%
2019/12/25	16	40.23	4	40.20	40.00	12	3,891	0.31%
2019/12/24	4	40.71	1	41.00	40.50	3	3,938	0.08%
2019/12/23	0	0.00	2	40.65	40.95	-2	3,939	-0.05%
2019/12/20	0	0.00	3	40.30	40.15	-3	3,941	-0.08%
2019/12/18	1	40.10	2	39.90	39.90	-1	3,977	-0.03%
2019/12/17	1	40.40	0	0.00	39.95	1	3,994	0.03%
2019/12/13	4	40.25	0	0.00	39.70	4	4,096	0.10%
2019/12/12	2	41.70	0	0.00	40.65	2	4,091	0.05%
2019/12/11	4	41.40	0	0.00	41.55	4	4,140	0.10%
2019/12/10	0	0.00	1	41.10	40.90	-1	4,127	-0.02%
2019/12/09	0	0.00	2	41.45	41.00	-2	4,242	-0.05%
2019/12/06	2	41.10	1	40.90	40.95	1	4,267	0.02%
2019/12/05	0	0.00	13	40.98	40.75	-13	4,350	-0.30%
2019/12/04	1	40.45	12	40.35	40.60	-11	4,459	-0.25%
2019/12/02	6	40.26	3	41.35	40.55	3	4,846	0.06%
2019/11/29	3	40.88	2	41.30	41.30	1	4,825	0.02%
2019/11/28	3	40.80	28	41.20	41.15	-25	4,805	-0.52%
2019/11/27	2	39.65	7	40.47	40.40	-5	4,805	-0.10%
2019/11/26	0	0.00	5	40.13	40.40	-5	4,781	-0.10%
2019/11/25	0	0.00	6	39.17	39.30	-6	4,726	-0.13%
2019/11/22	2	38.05	3	38.53	38.45	-1	4,748	-0.02%
2019/11/21	1	38.25	0	0.00	38.00	1	4,772	0.02%
2019/11/19	2	38.58	0	0.00	38.35	2	4,941	0.04%
2019/11/18	10	39.00	2	38.75	38.55	8	5,047	0.16%
2019/11/15	5	38.51	3	38.70	38.50	2	5,139	0.04%
2019/11/14	3	39.22	6	39.77	39.00	-3	5,153	-0.06%
2019/11/13	0	0.00	4	39.18	39.50	-4	5,170	-0.08%
2019/11/12	21	38.93	1	38.90	38.95	20	5,152	0.39%
2019/11/11	5	38.23	21	38.32	38.45	-16	5,165	-0.31%
2019/11/08	10	37.70	0	0.00	37.70	10	5,118	0.20%
2019/11/06	2	36.70	2	36.78	36.60	0	5,201	0.00%
2019/11/05	1	37.15	0	0.00	36.70	1	5,262	0.02%
2019/11/04	11	37.67	7	37.82	37.45	4	5,350	0.07%
2019/11/01	2	37.45	0	0.00	37.50	2	5,445	0.04%
2019/10/31	11	37.17	16	37.56	37.80	-5	5,524	-0.09%
2019/10/30	5	36.43	2	36.65	36.30	3	5,454	0.06%
2019/10/29	6	37.52	0	0.00	36.80	6	5,455	0.11%
2019/10/28	8	39.16	11	39.07	39.00	-3	5,473	-0.05%
2019/10/25	17	39.92	4	40.26	39.65	13	5,471	0.24%
2019/10/24	19	39.68	34	40.10	41.05	-15	5,478	-0.27%
2019/10/23	40	42.58	24	44.45	41.40	16	5,367	0.30%
2019/10/22	1	44.30	12	45.53	46.00	-11	5,026	-0.22%
2019/10/21	1	43.15	1	43.10	43.85	0	4,938	0.00%
2019/10/18	0	0.00	6	42.99	43.00	-6	5,052	-0.12%
2019/10/17	4	42.39	0	0.00	42.50	4	5,112	0.08%
2019/10/16	4	42.83	0	0.00	42.35	4	5,257	0.08%
2019/10/15	1	42.25	9	43.13	42.95	-8	5,417	-0.15%
2019/10/14	3	43.15	1	42.60	42.40	2	5,622	0.04%
2019/10/09	8	42.64	0	0.00	42.25	8	6,022	0.13%
2019/10/07	0	0.00	2	43.50	43.10	-2	6,422	-0.03%
2019/10/04	2	42.98	0	0.00	43.05	2	6,461	0.03%
2019/10/03	0	0.00	1	43.20	43.65	-1	6,491	-0.02%
2019/10/02	0	0.00	13	43.35	43.75	-13	6,527	-0.20%
2019/10/01	2	42.55	0	0.00	42.45	2	6,582	0.03%
2019/09/27	7	42.43	0	0.00	42.00	7	6,642	0.11%
2019/09/26	1	43.65	0	0.00	43.35	1	6,647	0.02%
2019/09/25	7	43.61	0	0.00	43.50	7	6,703	0.10%
2019/09/24	5	44.06	3	44.45	44.15	2	6,830	0.03%
2019/09/23	0	0.00	9	44.30	44.25	-9	6,855	-0.13%
2019/09/20	5	43.35	3	43.33	43.70	2	6,881	0.03%
2019/09/19	7	43.66	4	43.63	43.60	3	6,915	0.04%
2019/09/18	7	43.86	11	43.64	43.55	-4	7,006	-0.06%
2019/09/17	1	45.30	1	44.80	44.90	0	7,016	0.00%
2019/09/16	1	45.50	3	45.82	45.45	-2	7,356	-0.03%
2019/09/12	23	45.39	3	45.08	45.20	20	7,546	0.27%
2019/09/11	8	44.87	1	44.85	44.45	7	7,626	0.09%
2019/09/10	2	46.70	4	46.60	46.55	-2	7,663	-0.03%
2019/09/09	4	46.93	4	47.16	47.45	0	7,696	0.00%
2019/09/06	4	46.91	0	0.00	46.40	4	7,652	0.05%
2019/09/05	10	46.66	14	46.68	46.90	-4	7,579	-0.05%
2019/09/04	15	44.34	17	44.45	44.65	-2	7,246	-0.03%
2019/09/03	2	44.48	5	44.78	44.15	-3	7,304	-0.04%
2019/09/02	3	43.63	5	44.29	44.65	-2	7,324	-0.03%
2019/08/30	8	44.45	7	44.60	43.85	1	7,329	0.01%
2019/08/29	2	43.90	0	0.00	43.95	2	7,358	0.03%
2019/08/28	2	43.75	6	44.23	43.55	-4	7,402	-0.05%
2019/08/27	2	43.63	4	43.94	43.95	-2	7,480	-0.03%
2019/08/26	2	42.90	1	42.80	42.85	1	7,664	0.01%
2019/08/23	2	43.93	4	44.10	44.10	-2	7,698	-0.03%
2019/08/22	10	44.29	7	43.95	43.65	3	7,756	0.04%
2019/08/21	2	44.45	8	44.33	44.70	-6	7,866	-0.08%
2019/08/20	8	43.73	5	44.00	44.00	3	7,865	0.04%
2019/08/19	5	42.82	6	43.14	42.95	-1	7,868	-0.01%
2019/08/16	5	42.47	37	42.66	42.40	-32	7,938	-0.40%
2019/08/15	2	40.50	7	41.46	41.55	-5	7,967	-0.06%
2019/08/14	22	42.25	6	42.79	41.60	16	8,171	0.20%
2019/08/13	6	41.60	5	41.66	41.60	1	8,439	0.01%
2019/08/12	16	42.49	14	42.77	42.45	2	8,650	0.02%
2019/08/08	17	41.81	12	41.93	42.10	5	8,804	0.06%
2019/08/07	19	41.12	13	41.14	40.80	6	9,146	0.07%
2019/08/06	2	39.75	2	40.08	40.25	0	9,373	0.00%
2019/08/05	11	41.79	8	41.28	40.75	3	9,511	0.03%
2019/08/02	14	43.58	0	0.00	42.80	14	9,501	0.15%
2019/08/01	15	45.54	7	45.69	45.50	8	9,520	0.08%
2019/07/31	3	45.58	2	45.93	46.40	1	9,604	0.01%
2019/07/30	8	47.83	5	45.90	45.90	3	9,658	0.03%
2019/07/29	2	48.50	4	48.53	48.60	-2	9,590	-0.02%
2019/07/26	4	48.66	3	48.73	49.15	1	9,597	0.01%
2019/07/25	10	48.70	12	48.76	48.70	-2	9,792	-0.02%
2019/07/24	9	47.09	10	47.43	47.10	-1	9,714	-0.01%
2019/07/23	3	46.77	3	46.63	46.65	0	9,926	0.00%
2019/07/22	7	47.37	8	47.58	47.95	-1	9,989	-0.01%
2019/07/19	1	46.15	1	46.00	46.00	0	9,961	0.00%
2019/07/18	7	47.55	4	47.11	46.10	3	10,043	0.03%
2019/07/17	10	48.32	6	48.61	48.45	4	10,097	0.04%
2019/07/16	27	48.88	16	48.79	48.40	11	10,083	0.11%
2019/07/15	22	48.41	32	48.22	50.30	-10	10,169	-0.10%
2019/07/12	5	45.70	15	46.22	45.80	-10	10,249	-0.10%
2019/07/11	3	45.10	6	45.25	45.15	-3	10,490	-0.03%
2019/07/10	2	43.08	3	43.17	43.35	-1	10,518	-0.01%
2019/07/09	4	43.16	1	43.60	42.95	3	10,867	0.03%
2019/07/08	2	44.00	1	44.75	44.15	1	11,239	0.01%
2019/07/05	2	44.90	3	44.93	44.70	-1	11,626	-0.01%
2019/07/04	4	44.64	0	0.00	44.40	4	11,689	0.03%
2019/07/03	0	0.00	3	44.65	44.35	-3	11,692	-0.03%
2019/07/01	4	45.34	1	45.50	44.85	3	11,777	0.03%
2019/06/28	0	0.00	1	44.05	44.05	-1	11,683	-0.01%
2019/06/27	2	44.05	0	0.00	43.80	2	11,795	0.02%
2019/06/26	1	42.95	1	43.55	43.80	0	12,025	0.00%
2019/06/25	0	0.00	1	44.40	43.60	-1	12,042	-0.01%
2019/06/24	8	43.64	14	43.61	43.85	-6	11,977	-0.05%
2019/06/21	51	45.01	11	44.70	44.20	40	11,959	0.33%
2019/06/20	3	43.02	10	43.56	44.70	-7	11,764	-0.06%
2019/06/19	0	0.00	4	41.25	41.20	-4	11,551	-0.03%
2019/06/18	3	40.02	1	39.70	39.45	2	11,472	0.02%
2019/06/17	3	40.67	0	0.00	40.45	3	11,408	0.03%
2019/06/14	2	42.90	0	0.00	41.70	2	11,385	0.02%
2019/06/13	0	0.00	2	42.80	42.50	-2	11,401	-0.02%
2019/06/12	0	0.00	4	42.88	42.50	-4	11,506	-0.03%
2019/06/11	2	42.35	0	0.00	42.20	2	11,842	0.02%
2019/06/10	3	43.18	3	42.92	43.50	0	11,953	0.00%
2019/06/06	4	41.49	0	0.00	41.35	4	12,041	0.03%
2019/06/05	5	43.29	3	44.00	42.40	2	12,111	0.02%
2019/06/04	2	43.35	0	0.00	42.40	2	12,182	0.02%
2019/06/03	0	0.00	2	42.45	43.50	-2	12,301	-0.02%
2019/05/31	2	42.85	7	42.98	42.80	-5	12,515	-0.04%
2019/05/30	0	0.00	1	40.70	40.85	-1	12,530	-0.01%
2019/05/29	4	40.10	2	40.08	40.10	2	12,587	0.02%
2019/05/28	4	41.21	8	41.39	41.15	-4	12,585	-0.03%
2019/05/27	6	39.95	7	39.73	39.80	-1	12,481	-0.01%
2019/05/24	9	41.62	10	41.09	40.60	-1	12,513	-0.01%
2019/05/23	4	40.95	4	40.88	41.05	0	12,541	0.00%
2019/05/22	7	42.36	9	42.65	41.95	-2	12,597	-0.02%
2019/05/21	25	42.75	28	42.62	43.20	-3	12,584	-0.02%
2019/05/20	16	41.85	11	42.18	41.25	5	12,428	0.04%
2019/05/17	9	46.43	9	46.06	44.00	0	12,155	0.00%
2019/05/16	8	50.43	10	50.23	47.60	-2	11,976	-0.02%
2019/05/15	39	50.52	30	50.10	49.85	9	11,898	0.08%
2019/05/14	24	51.06	29	51.10	52.40	-5	11,712	-0.04%
2019/05/13	9	48.98	4	49.19	49.05	5	11,985	0.04%
2019/05/10	3	52.80	2	52.40	51.40	1	11,760	0.01%
2019/05/09	4	53.05	2	53.30	52.40	2	11,801	0.02%
2019/05/08	10	53.86	6	54.45	53.90	4	11,664	0.03%
2019/05/07	8	54.26	6	54.00	54.30	2	11,520	0.02%
2019/05/06	5	53.40	3	53.43	52.20	2	11,380	0.02%
2019/05/03	2	55.55	2	55.25	54.70	0	11,257	0.00%
2019/05/02	16	57.02	8	56.69	55.70	8	11,136	0.07%
2019/04/30	3	52.40	5	53.58	56.80	-2	10,804	-0.02%
2019/04/29	6	54.58	4	54.10	52.00	2	10,578	0.02%
2019/04/26	1	53.80	4	52.83	54.00	-3	10,292	-0.03%
2019/04/25	4	55.30	1	56.30	54.00	3	10,127	0.03%
2019/04/24	63	54.94	4	54.63	55.50	59	10,022	0.59%
2019/04/23	6	55.60	3	55.67	54.00	3	9,892	0.03%
2019/04/22	4	56.78	60	56.85	57.70	-56	9,728	-0.58%
2019/04/19	16	58.46	24	58.88	58.00	-8	9,591	-0.08%
2019/04/18	14	56.39	67	56.15	56.10	-53	9,266	-0.57%
2019/04/17	2	57.75	8	56.99	52.70	-6	8,770	-0.07%
2019/04/16	11	53.76	11.5	53.41	54.10	-0.5	8,323	-0.01%
2019/04/15	9	51.40	7	51.43	51.50	2	8,062	0.02%
2019/04/12	4	48.05	5	48.31	48.15	-1	7,662	-0.01%
2019/04/11	2	47.33	35	46.78	47.90	-33	7,218	-0.46%
2019/04/10	6	43.28	7	42.36	43.55	-1	6,772	-0.01%
2019/04/09	1	42.65	3	42.77	41.65	-2	6,609	-0.03%
2019/04/08	21	42.97	1	43.40	42.60	20	6,517	0.31%
2019/04/03	4	42.04	3	42.97	42.65	1	6,400	0.02%
2019/04/02	3	41.48	5	41.54	41.30	-2	6,276	-0.03%
2019/04/01	14	41.47	2	41.60	41.30	12	6,208	0.19%
2019/03/29	6	40.31	14	40.80	41.55	-8	6,042	-0.13%
2019/03/28	4	38.51	2	38.60	38.20	2	5,735	0.03%
2019/03/27	1	39.30	0	0.00	39.30	1	5,656	0.02%
2019/03/26	24	39.91	26	40.00	39.80	-2	5,579	-0.04%
2019/03/25	113	40.82	3	39.57	39.15	110	5,495	2.00%	大買/鉅額交易
2019/03/22	3	42.85	3	43.03	42.05	0	5,309	0.00%
2019/03/21	4	42.45	1	42.45	42.80	3	5,244	0.06%
2019/03/20	7	42.55	6	42.41	42.85	1	5,184	0.02%
2019/03/19	5	41.68	2	41.88	41.40	3	5,081	0.06%
2019/03/18	2	41.75	11	41.76	41.35	-9	5,023	-0.18%
2019/03/15	11	42.19	10	41.90	42.25	1	4,934	0.02%
2019/03/14	11	42.57	7	44.46	42.40	4	4,768	0.08%
2019/03/13	7	48.45	4	47.35	47.00	3	4,369	0.07%
2019/03/12	0	0.00	41	45.84	47.70	-41	4,164	-0.98%
2019/03/11	7	45.34	2	45.75	45.30	5	3,984	0.13%
2019/03/08	36	45.53	65	45.54	45.55	-29	3,863	-0.75%
2019/03/07	37	44.50	20	44.61	45.30	17	3,677	0.46%
2019/03/06	11	45.33	11	44.82	44.25	0	3,482	0.00%
2019/03/05	4	43.50	9	43.18	43.10	-5	3,144	-0.16%
2019/03/04	4	48.19	6	47.89	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	7.7	46.54	46.80	-7.7	2,746	-0.28%
2019/02/26	3	44.60	8	44.58	45.00	-5	2,631	-0.19%
2019/02/25	4	46.50	1	45.00	46.00	3	2,486	0.12%
2019/02/22	5	42.93	51	43.28	43.35	-46	2,327	-1.98%
2019/02/21	4	40.78	4	43.01	43.35	0	2,188	0.00%
2019/02/20	10	39.21	0	0.00	39.45	10	2,014	0.50%
2019/02/19	0	0.00	7	38.37	38.10	-7	1,915	-0.37%
2019/02/18	2	36.90	21	37.94	37.70	-19	1,826	-1.04%
2019/02/15	4	37.51	12	37.44	37.25	-8	1,766	-0.45%
2019/02/14	10	37.34	6	36.93	38.00	4	1,693	0.24%
2019/02/13	12	36.88	32	36.48	37.00	-20	1,549	-1.29%
2019/02/12	4	35.15	43	36.44	36.55	-39	1,324	-2.94%
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	3	30.40	21	30.34	30.45	-18	665	-2.71%
2019/01/29	0	0.00	1	27.40	27.70	-1	500	-0.20%
2019/01/25	4	27.20	0	0.00	26.95	4	480	0.83%
2019/01/22	1	26.45	0	0.00	26.60	1	454	0.22%
2019/01/21	1	26.50	0	0.00	26.65	1	449	0.22%
2019/01/18	0	0.00	1	26.85	27.00	-1	447	-0.22%
2019/01/15	2	26.85	3	27.57	27.00	-1	413	-0.24%
2019/01/14	0	0.00	1	26.90	27.15	-1	374	-0.27%
2019/01/11	0	0.00	3	26.37	25.95	-3	325	-0.92%
2019/01/08	0	0.00	1	24.65	24.60	-1	289	-0.35%
2019/01/07	0	0.00	1	24.30	24.65	-1	288	-0.35%
2019/01/03	0	0.00	1	23.85	23.85	-1	313	-0.32%
2018/12/18	1	23.50	0	0.00	23.75	1	333	0.30%
2018/12/11	0	0.00	53	24.41	24.55	-53	332	-15.95%
2018/12/06	1	23.30	0	0.00	23.25	1	326	0.31%
2018/12/03	0	0.00	2	24.08	24.10	-2	350	-0.57%
2018/11/29	1	23.20	1	23.80	23.30	0	339	0.00%
2018/11/28	0	0.00	2	23.43	23.50	-2	339	-0.59%
2018/11/22	2	22.90	0	0.00	22.80	2	341	0.59%
2018/11/21	3	23.00	1	23.00	23.05	2	344	0.58%
2018/11/15	3	23.05	0	0.00	23.35	3	343	0.87%
2018/11/14	0	0.00	1	23.60	23.50	-1	342	-0.29%
2018/11/13	0	0.00	2	22.73	22.80	-2	340	-0.59%
2018/11/01	0	0.00	1	21.40	21.50	-1	379	-0.26%
2018/10/26	1	20.55	1	20.60	20.55	0	424	0.00%
2018/10/12	1	20.60	0	0.00	20.60	1	456	0.22%
2018/10/08	20	22.90	0	0.00	22.85	20	425	4.70%
2018/10/05	4	23.40	0	0.00	22.95	4	428	0.93%
2018/09/27	1	23.85	0	0.00	23.90	1	452	0.22%
2018/09/26	2	23.80	0	0.00	23.80	2	462	0.43%
2018/09/21	1	23.90	0	0.00	24.20	1	475	0.21%
2018/09/19	0	0.00	1	24.45	24.30	-1	485	-0.21%
2018/09/17	1	24.00	0	0.00	24.10	1	499	0.20%
2018/09/14	1	23.90	0	0.00	24.45	1	505	0.20%
2018/09/03	0	0.00	1	25.90	25.75	-1	704	-0.14%
2018/08/31	0	0.00	2	25.95	25.90	-2	727	-0.27%
2018/08/30	1	25.50	1	25.60	25.75	0	768	0.00%
2018/08/24	1	25.05	0	0.00	25.05	1	1,034	0.10%
2018/08/23	0	0.00	1	25.30	25.30	-1	1,043	-0.10%
2018/08/17	1	25.60	0	0.00	25.40	1	1,134	0.09%
2018/08/14	1	25.50	0	0.00	25.85	1	1,140	0.09%
2018/08/10	1	26.65	0	0.00	26.65	1	1,132	0.09%
2018/08/07	0	0.00	6	27.62	27.35	-6	1,132	-0.53%
2018/08/06	0	0.00	1	27.15	27.15	-1	1,131	-0.09%
2018/08/03	1	26.80	1	26.85	26.85	0	1,137	0.00%
2018/08/02	0	0.00	1	26.90	26.50	-1	1,137	-0.09%
2018/07/30	1	26.00	0	0.00	26.05	1	1,138	0.09%
2018/07/26	3	26.10	0	0.00	26.25	3	1,136	0.26%
2018/07/25	32	27.15	0	0.00	27.15	32	1,126	2.84%
2018/07/23	3	26.93	0	0.00	26.90	3	1,117	0.27%
2018/07/18	0	0.00	7	27.25	27.25	-7	1,137	-0.62%
2018/07/05	1	27.10	0	0.00	26.10	1	1,208	0.08%
2018/07/03	0	0.00	3	27.50	27.50	-3	1,277	-0.23%
2018/06/29	5	28.23	2	28.20	28.20	3	1,333	0.22%
2018/06/28	5	28.05	0	0.00	28.05	5	1,339	0.37%
2018/06/27	2	28.50	0	0.00	28.35	2	1,398	0.14%
2018/06/21	1	28.80	0	0.00	28.80	1	1,544	0.06%
2018/06/20	10	28.65	0	0.00	28.75	10	1,558	0.64%
2018/06/19	2	29.55	3	29.43	29.40	-1	1,557	-0.06%
2018/06/15	8	30.27	6	30.05	30.00	2	1,566	0.13%
2018/06/14	7	30.59	18	30.62	30.60	-11	1,566	-0.70%
2018/06/13	16	32.42	2	31.73	31.05	14	1,555	0.90%
2018/06/11	1	30.40	1	30.10	30.40	0	1,486	0.00%
2018/06/07	2	31.48	0	0.00	31.65	2	1,478	0.14%
2018/06/06	1	31.40	3	32.17	32.20	-2	1,449	-0.14%
2018/06/05	1	30.00	6	30.00	30.70	-5	1,328	-0.38%
2018/05/28	0	0.00	2	28.60	28.90	-2	1,200	-0.17%
2018/05/25	1	27.00	0	0.00	27.40	1	1,154	0.09%
2018/05/21	1	27.35	0	0.00	27.25	1	1,190	0.08%
2018/05/18	1	27.20	0	0.00	27.20	1	1,203	0.08%
2018/05/15	0	0.00	8	27.75	27.55	-8	1,250	-0.64%
2018/05/14	8	27.28	0	0.00	28.10	8	1,304	0.61%
2018/05/10	0	0.00	1	28.20	27.85	-1	1,288	-0.08%
2018/05/07	0	0.00	3	28.13	28.05	-3	1,310	-0.23%
2018/05/03	3	26.77	0	0.00	26.75	3	1,376	0.22%
2018/04/27	1	26.70	2	26.73	26.65	-1	1,413	-0.07%
2018/04/25	7	27.34	0	0.00	27.25	7	1,412	0.50%
2018/04/24	1	27.75	1	27.70	27.60	0	1,422	0.00%
2018/04/20	1	28.70	1	28.80	28.35	0	1,433	0.00%
2018/04/19	1	28.10	0	0.00	28.10	1	1,427	0.07%
2018/04/16	1	28.15	10	27.85	27.80	-9	1,454	-0.62%
2018/04/10	4	29.28	7	29.62	29.00	-3	1,670	-0.18%
2018/04/09	1	28.70	1	29.05	28.40	0	1,620	0.00%
2018/04/02	2	27.90	0	0.00	27.90	2	1,555	0.13%
2018/03/31	1	28.00	0	0.00	27.85	1	1,553	0.06%
2018/03/30	0	0.00	1	28.60	28.15	-1	1,548	-0.06%
2018/03/29	2	27.70	7	27.91	28.10	-5	1,491	-0.34%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	11	26.79	26.75	-11	1,456	-0.76%
2018/03/23	0	0.00	2	25.20	25.15	-2	1,413	-0.14%
2018/03/22	5	26.01	0	0.00	26.00	5	1,404	0.36%
2018/03/20	8	26.85	0	0.00	26.70	8	1,384	0.58%
2018/03/19	1	27.50	5	27.50	27.20	-4	1,375	-0.29%
2018/03/16	6	28.00	0	0.00	27.50	6	1,372	0.44%
2018/03/15	1	27.30	4	27.84	27.95	-3	1,370	-0.22%
2018/03/14	7	27.55	0	0.00	27.30	7	1,359	0.51%
2018/03/13	6	27.49	5	27.40	27.40	1	1,368	0.07%
2018/03/12	0	0.00	19	27.08	27.05	-19	1,368	-1.39%
2018/03/08	1	27.10	1	27.25	27.25	0	1,401	0.00%
2018/03/07	1	27.05	0	0.00	27.05	1	1,429	0.07%
2018/03/06	8	27.37	5	27.15	27.15	3	1,487	0.20%
2018/03/01	1	28.30	0	0.00	28.30	1	1,652	0.06%
2018/02/27	0	0.00	1	29.30	28.70	-1	1,768	-0.06%
2018/02/26	1	28.90	0	0.00	29.00	1	1,863	0.05%
2018/02/22	0	0.00	4	28.19	28.10	-4	1,899	-0.21%
2018/02/21	0	0.00	1	27.15	27.20	-1	1,913	-0.05%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/09	1	25.50	2	26.60	26.70	-1	1,944	-0.05%
2018/02/08	4	27.50	0	0.00	27.55	4	1,960	0.20%
2018/02/07	3	28.43	2	29.00	28.25	1	2,011	0.05%
2018/02/06	6	28.96	0	0.00	28.25	6	2,017	0.30%
2018/02/05	0	0.00	4	30.40	30.95	-4	1,987	-0.20%
2018/02/02	3	31.60	0	0.00	31.45	3	2,000	0.15%
2018/02/01	1	32.10	0	0.00	31.65	1	2,031	0.05%
2018/01/31	22	31.73	0	0.00	32.00	22	2,026	1.09%
2018/01/30	1	32.20	0	0.00	32.00	1	2,026	0.05%
2018/01/29	10	32.64	1	33.50	32.75	9	2,020	0.45%
2018/01/26	2	33.00	14	32.46	33.10	-12	2,016	-0.59%
2018/01/25	2	31.93	0	0.00	31.65	2	1,970	0.10%
2018/01/24	0	0.00	16	31.70	31.60	-16	1,972	-0.81%
2018/01/23	0	0.00	2	31.80	31.80	-2	1,966	-0.10%
2018/01/19	15	31.50	7	31.30	31.30	8	1,992	0.40%
2018/01/18	1	31.30	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.50	0	0.00	31.45	1	2,027	0.05%
2018/01/16	1	32.00	0	0.00	31.85	1	2,057	0.05%
2018/01/12	2	32.55	0	0.00	32.00	2	2,077	0.10%
2018/01/11	0	0.00	30	31.90	31.85	-30	2,074	-1.45%
2018/01/10	11	32.30	0	0.00	32.20	11	2,081	0.53%
2018/01/09	10	33.25	1	33.05	32.85	9	2,076	0.43%
2018/01/08	1	34.30	31	34.45	33.50	-30	2,066	-1.45%
2018/01/05	0	0.00	1	33.35	34.05	-1	1,939	-0.05%
2018/01/04	1	32.20	8	32.74	33.55	-7	1,890	-0.37%
2018/01/02	16	31.73	0	0.00	31.70	16	1,885	0.85%