廣明 (6188)-元大-大益券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19.3	91.64	12	91.11	91.50	7.3	8,346	0.09%
2024/04/26	20	93.68	19.2	93.97	92.00	0.8	8,363	0.01%
2024/04/25	26	91.59	18.1	91.43	90.20	7.9	8,176	0.10%
2024/04/24	11	89.69	19.6	90.43	92.10	-8.6	7,934	-0.11%
2024/04/23	2	83.70	1	82.83	83.80	1	7,694	0.01%
2024/04/22	2.1	82.50	0	0.00	81.60	2.1	7,640	0.03%
2024/04/19	1	85.60	16.1	85.59	85.80	-15.1	7,582	-0.20%
2024/04/18	3.1	87.90	0	0.00	87.70	3.1	7,524	0.04%
2024/04/17	6	88.62	4	89.10	88.90	2	7,504	0.03%
2024/04/16	15.8	87.37	61	88.11	86.80	-45.3	7,438	-0.61%
2024/04/15	12.5	93.00	9.5	93.16	91.20	3	7,347	0.04%
2024/04/12	15	98.47	10	99.99	97.60	5	7,182	0.07%
2024/04/11	7.2	97.26	19.3	97.12	97.70	-12.1	6,999	-0.17%
2024/04/10	15	98.21	3.3	98.98	96.80	11.8	6,918	0.17%
2024/04/09	281	104.83	264	99.62	98.90	17	6,777	0.25%	大買/大賣/
2024/04/08	2	100.71	19.2	100.46	104.50	-17.2	6,255	-0.27%
2024/04/03	11	95.84	4	95.83	95.40	7	5,983	0.12%
2024/04/02	14.1	99.20	2	98.50	98.40	12.1	6,075	0.20%
2024/04/01	5	100.12	13	100.00	98.40	-8	5,945	-0.13%
2024/03/29	12	98.22	6	99.78	97.10	6	5,736	0.11%
2024/03/28	14.7	98.75	6	98.44	97.90	8.6	5,592	0.15%
2024/03/27	16.1	99.54	4	99.25	98.80	12.1	5,460	0.22%
2024/03/26	3	100.52	12.1	100.83	98.20	-9.1	5,226	-0.17%
2024/03/25	127.3	107.84	97.3	103.32	101.00	30	4,925	0.61%	大買/
2024/03/22	8.2	103.59	19	104.13	104.00	-10.8	4,324	-0.25%
2024/03/21	67.7	101.30	66.3	101.55	102.50	1.4	3,903	0.04%
2024/03/20	1	96.00	7.2	97.00	97.00	-6.2	2,840	-0.22%
2024/03/19	0	0.00	23	84.93	88.20	-23	2,761	-0.83%
2024/03/18	0	0.00	0	80.00	80.20	0	2,526	0.00%
2024/03/15	2	78.05	1	79.50	79.10	1	2,535	0.04%
2024/03/14	1	78.00	9	78.61	78.80	-8	2,526	-0.32%
2024/03/13	2.2	79.72	7	79.74	79.50	-4.8	2,530	-0.19%
2024/03/12	0	0.00	22	79.29	79.60	-22	2,548	-0.86%
2024/03/11	0	0.00	1.1	79.40	78.30	-1.1	2,610	-0.04%
2024/03/08	6.1	77.61	0	0.00	78.00	6.1	2,601	0.23%
2024/03/07	3.2	80.00	2	80.30	79.60	1.2	2,562	0.05%
2024/03/06	0	0.00	6	81.93	82.20	-6	2,505	-0.24%
2024/03/05	1.1	80.34	8	80.71	81.60	-7	2,458	-0.28%
2024/03/04	1	78.50	12.1	79.32	78.20	-11.1	2,331	-0.47%
2024/03/01	0.2	78.20	0	0.00	78.10	0.2	2,317	0.01%
2024/02/29	4.1	76.85	0	0.00	77.40	4.1	2,320	0.17%
2024/02/27	13	77.06	0	0.00	76.60	13	2,315	0.56%
2024/02/26	3	77.73	0	0.00	77.80	3	2,294	0.13%
2024/02/23	10	79.40	1	80.40	78.50	9	2,283	0.39%
2024/02/22	8	78.79	0	0.00	78.80	8	2,279	0.35%
2024/02/21	0	0.00	1	79.00	78.80	-1	2,299	-0.04%
2024/02/20	3.3	79.30	0	0.00	79.70	3.3	2,304	0.14%
2024/02/19	1.3	81.00	5	81.30	80.50	-3.7	2,312	-0.16%
2024/02/16	6	78.07	0	0.00	78.70	6	2,299	0.26%
2024/02/15	2	79.05	0	0.00	79.10	2	2,281	0.09%
2024/02/05	6	80.30	0	0.00	80.20	6	2,262	0.27%
2024/02/02	5	80.78	0	80.10	81.10	5	2,253	0.22%
2024/02/01	5	78.94	4	79.10	78.90	1	2,225	0.04%
2024/01/31	2	79.60	2	79.75	79.90	0	2,343	0.00%
2024/01/30	2	80.85	3	80.47	81.00	-1	2,358	-0.04%
2024/01/29	2.1	79.38	3	79.40	79.10	-0.9	2,364	-0.04%
2024/01/26	0	79.21	10	79.26	79.10	-10	2,361	-0.42%
2024/01/25	4	80.75	4	80.50	80.00	0	2,373	0.00%
2024/01/24	0	81.60	0	0.00	80.50	0	2,373	0.00%
2024/01/23	2	81.30	0.1	81.00	81.20	1.9	2,398	0.08%
2024/01/22	24	83.77	4.1	82.87	82.40	20	2,381	0.84%
2024/01/19	4	82.27	26.1	81.12	81.60	-22.1	2,288	-0.96%
2024/01/18	11.2	77.66	3	77.50	78.40	8.2	2,198	0.37%
2024/01/17	3.4	79.00	2	78.95	78.80	1.4	2,203	0.06%
2024/01/16	3	78.53	0	0.00	78.80	3	2,214	0.14%
2024/01/12	5	78.74	7	79.46	78.60	-2	2,256	-0.09%
2024/01/11	2	77.65	1	78.40	78.80	1	2,273	0.04%
2024/01/10	3	76.80	0	0.00	76.50	3	2,322	0.13%
2024/01/09	6	77.52	1	77.60	76.80	5	2,355	0.21%
2024/01/08	3	78.30	3	78.70	78.20	0	2,390	0.00%
2024/01/05	8	78.94	7	79.46	79.00	1	2,437	0.04%
2024/01/04	8	78.56	1	78.30	78.50	7	2,455	0.29%
2024/01/03	3.1	79.48	9	80.03	79.50	-5.9	2,493	-0.24%
2024/01/02	10	80.43	0	0.00	80.30	10	2,509	0.40%
2023/12/29	6	82.35	3	82.60	82.00	3	2,511	0.12%
2023/12/28	8.1	83.35	22	82.54	83.10	-13.9	2,484	-0.56%
2023/12/27	3.5	78.54	2	79.00	79.00	1.5	2,387	0.06%
2023/12/26	5	78.70	0	0.00	78.70	5	2,571	0.19%
2023/12/22	4	79.20	8	79.48	78.90	-4	2,657	-0.15%
2023/12/21	2	79.80	11	79.42	79.80	-9	2,689	-0.33%
2023/12/20	0	0.00	11	80.08	80.00	-11	2,715	-0.41%
2023/12/19	9	78.37	1	80.30	78.00	8	2,723	0.29%
2023/12/18	5	79.00	0	0.00	78.90	5	2,750	0.18%
2023/12/15	32	78.73	3	78.93	78.30	29	2,807	1.03%
2023/12/14	33	79.45	34	79.84	79.80	-1	2,836	-0.04%
2023/12/13	8	77.46	2	78.00	77.80	6	2,831	0.21%
2023/12/12	6	76.32	4	77.25	76.20	2	2,856	0.07%
2023/12/11	3	78.60	0	0.00	78.20	3	2,886	0.10%
2023/12/08	9	79.78	1	79.10	79.00	8	2,932	0.27%
2023/12/07	7	79.34	9	78.99	78.70	-2	3,005	-0.07%
2023/12/06	10	80.76	3	81.77	80.60	7	3,097	0.23%
2023/12/05	1	77.40	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	80.00	0	0.00	78.40	1	3,261	0.03%
2023/12/01	0	78.90	1	78.50	78.80	-1	3,328	-0.03%
2023/11/30	1	78.20	2	78.85	79.00	-1	3,384	-0.03%
2023/11/29	1	78.40	4	78.40	78.60	-3	3,429	-0.09%
2023/11/28	1	76.40	1	77.00	76.40	0	3,490	0.00%
2023/11/27	7	77.20	0	0.00	76.20	7	3,687	0.19%
2023/11/23	6	78.82	0	0.00	77.60	6	3,875	0.15%
2023/11/22	1	77.90	1	78.60	78.60	0	3,984	0.00%
2023/11/21	1	79.40	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0	0.00	2	78.65	79.50	-2	4,334	-0.05%
2023/11/17	1	76.90	1	77.80	77.80	0	4,410	0.00%
2023/11/16	1	76.30	0	0.00	77.50	1	4,603	0.02%
2023/11/15	1.1	77.14	3	77.34	77.40	-1.9	4,700	-0.04%
2023/11/14	0	0.00	5	76.00	76.10	-5	4,957	-0.10%
2023/11/13	0	74.60	1	74.90	75.50	-1	5,327	-0.02%
2023/11/10	0	74.70	0	0.00	74.20	0	5,581	0.00%
2023/11/09	3	75.13	0	0.00	75.80	3	5,833	0.05%
2023/11/08	5	76.07	14.1	76.21	76.70	-9.1	6,228	-0.15%
2023/11/07	10	73.47	12	73.84	73.10	-2	6,402	-0.03%
2023/11/06	2	73.20	3	73.80	74.00	-1	6,719	-0.02%
2023/11/03	0	71.80	0	0.00	71.50	0	6,925	0.00%
2023/11/02	0	0.00	0	71.30	71.20	0	7,484	0.00%
2023/10/31	1	69.00	3	69.70	68.30	-2	8,285	-0.02%
2023/10/27	11.1	72.31	0	0.00	71.60	11.1	9,276	0.12%
2023/10/26	0	72.70	0	0.00	72.10	0	9,812	0.00%
2023/10/24	35	71.80	5	72.82	73.50	30	10,865	0.28%
2023/10/19	0	0.00	2	73.00	73.20	-2	13,301	-0.02%
2023/10/17	17	77.15	20	75.98	75.50	-3	13,995	-0.02%
2023/10/16	7.1	76.48	39	77.42	77.00	-31.9	14,446	-0.22%
2023/10/13	2	79.45	22.2	79.18	78.60	-20.2	15,300	-0.13%
2023/10/12	5	81.22	11	80.98	80.80	-6	15,593	-0.04%
2023/10/11	9.1	82.44	2	82.00	80.40	7.1	16,135	0.04%
2023/10/06	1	83.80	1	83.80	83.40	0	16,790	0.00%
2023/10/05	26	84.33	0	0.00	83.70	26	17,274	0.15%
2023/10/04	6.1	83.93	0	0.00	84.10	6.1	17,509	0.03%
2023/10/03	2.4	86.45	0	0.00	86.00	2.4	17,576	0.01%
2023/10/02	23	85.29	28	88.06	88.10	-5	17,706	-0.03%
2023/09/26	0	84.20	0	83.60	81.80	0	18,378	0.00%
2023/09/25	3	81.40	0	0.00	83.00	3	18,780	0.02%
2023/09/22	0	0.00	0	81.40	81.90	0	19,050	0.00%
2023/09/21	2	80.60	5	80.10	80.10	-3	19,115	-0.02%
2023/09/20	4	82.20	2	82.30	81.80	2	19,381	0.01%
2023/09/19	2.1	81.92	1	83.10	81.40	1.1	19,879	0.01%
2023/09/18	1	82.50	0.4	82.70	82.40	0.6	20,145	0.00%
2023/09/15	1	84.50	3	84.30	84.90	-2	20,188	-0.01%
2023/09/14	3	85.23	6	85.25	84.90	-3	20,204	-0.01%
2023/09/13	2	84.00	1.1	84.96	83.70	0.9	20,200	0.00%
2023/09/12	12	85.33	9	86.09	85.00	3	20,271	0.01%
2023/09/11	1	83.50	7	83.76	84.20	-6	20,356	-0.03%
2023/09/08	5.1	88.62	5	88.54	87.70	0.1	20,321	0.00%
2023/09/07	17	90.12	0	0.00	90.10	17	20,259	0.08%
2023/09/06	3	92.40	4	90.88	91.20	-1	20,282	0.00%
2023/09/05	1	92.01	1.5	93.07	91.80	-0.5	20,369	0.00%
2023/09/04	1	94.19	0	0.00	93.10	1	20,553	0.00%
2023/09/01	6.1	95.43	0	0.00	94.50	6.1	20,677	0.03%
2023/08/31	5	96.61	4	94.18	98.20	1	20,691	0.01%
2023/08/30	0.2	95.07	1	96.59	93.80	-0.9	20,605	0.00%
2023/08/29	2.1	95.65	2	95.65	95.30	0.1	20,782	0.00%
2023/08/28	3	96.33	7	97.10	95.30	-4	21,316	-0.02%
2023/08/25	4.3	98.99	13	98.77	98.80	-8.7	21,483	-0.04%
2023/08/24	14	106.32	10	105.40	101.50	4	21,824	0.02%
2023/08/23	3	104.00	3	104.67	104.00	0	21,785	0.00%
2023/08/22	9	106.94	5	107.00	104.00	4	21,705	0.02%
2023/08/21	6	104.17	1	105.00	105.00	5	21,539	0.02%
2023/08/18	6	104.58	5	106.50	103.00	1	21,420	0.00%
2023/08/17	15.1	108.71	7	106.86	109.50	8.1	21,153	0.04%
2023/08/16	5	102.30	9	103.89	106.50	-4	20,815	-0.02%
2023/08/15	2	103.00	7	104.86	102.00	-5	20,556	-0.02%
2023/08/14	15	101.21	5.1	101.20	99.90	9.9	20,299	0.05%
2023/08/11	4.2	100.69	6	100.48	99.10	-1.8	19,881	-0.01%
2023/08/10	18.4	98.20	6	97.73	97.50	12.4	19,595	0.06%
2023/08/09	46	107.35	3	105.67	104.50	43	19,261	0.22%
2023/08/08	22.1	109.29	9	109.83	109.50	13.1	19,042	0.07%
2023/08/07	12	109.04	9.8	109.06	112.50	2.2	18,504	0.01%
2023/08/04	2.2	100.56	31.1	102.23	102.50	-28.9	18,029	-0.16%
2023/08/02	12.7	101.75	13.1	100.98	99.70	-0.4	17,690	0.00%
2023/08/01	5.5	101.43	5	101.80	102.50	0.5	17,099	0.00%
2023/07/31	20.9	114.97	10	112.80	107.50	10.9	16,670	0.07%
2023/07/28	60	116.17	28.5	116.28	119.00	31.5	16,120	0.20%
2023/07/27	32.1	119.38	32.4	123.04	115.00	-0.3	15,729	0.00%
2023/07/26	46.2	119.07	19	117.47	117.50	27.2	15,062	0.18%
2023/07/25	39.6	117.63	36	119.63	121.50	3.6	14,243	0.03%
2023/07/24	34.5	107.94	47.2	108.23	110.50	-12.7	13,443	-0.09%
2023/07/21	15	95.72	27	98.81	100.50	-12	12,590	-0.10%
2023/07/20	12.8	94.93	17.1	95.17	95.00	-4.3	12,146	-0.04%
2023/07/19	30.2	97.97	18	96.23	93.40	12.2	11,865	0.10%
2023/07/18	31.4	103.86	29.6	103.47	98.80	1.8	11,506	0.02%
2023/07/17	18	99.91	2.2	102.09	103.50	15.9	10,634	0.15%
2023/07/14	9.7	91.13	11.2	89.67	94.20	-1.6	10,327	-0.02%
2023/07/13	20.6	89.57	10	90.63	85.70	10.6	9,791	0.11%
2023/07/12	19	85.01	24	85.39	84.50	-5	9,092	-0.05%
2023/07/11	19	80.94	14.5	81.73	81.20	4.5	8,627	0.05%
2023/07/10	2.3	78.91	0	0.00	78.10	2.3	8,402	0.03%
2023/07/07	2.3	80.41	6	80.50	79.00	-3.7	8,428	-0.04%
2023/07/06	19	81.41	19	81.09	81.10	0	8,249	0.00%
2023/07/05	5	81.00	15.1	80.75	80.60	-10.1	8,067	-0.13%
2023/07/04	30.2	81.00	9.4	82.06	83.50	20.9	7,834	0.27%
2023/07/03	11.4	79.19	4.5	80.63	79.40	7	7,335	0.09%
2023/06/30	18.3	73.11	30.1	74.61	74.20	-11.8	6,909	-0.17%
2023/06/29	1.4	71.00	7.7	70.22	71.30	-6.4	6,632	-0.10%
2023/06/28	18.1	71.45	2.6	71.83	70.60	15.6	6,543	0.24%
2023/06/27	18	73.70	5.1	73.00	70.00	12.8	6,297	0.20%
2023/06/26	19	72.53	15.5	75.39	77.30	3.5	5,795	0.06%
2023/06/21	4	68.83	1	70.30	70.30	3	5,549	0.05%
2023/06/20	0	0.00	2.6	67.59	67.60	-2.6	5,525	-0.05%
2023/06/19	0.1	69.10	0	69.10	68.70	0	5,554	0.00%
2023/06/16	3.1	69.84	1	69.60	70.20	2.1	5,611	0.04%
2023/06/15	1.5	70.73	3	71.00	70.60	-1.5	5,533	-0.03%
2023/06/14	0	0.00	10	69.09	68.80	-10	5,405	-0.18%
2023/06/13	0	0.00	8	69.10	68.40	-8	5,364	-0.15%
2023/06/09	3.6	67.64	1.5	68.23	67.60	2.2	5,233	0.04%
2023/06/08	4.4	65.88	5.1	66.73	65.40	-0.8	5,131	-0.01%
2023/06/07	3.1	71.85	3	72.00	72.70	0.1	4,958	0.00%
2023/06/06	1	70.50	0.2	71.65	70.70	0.8	4,808	0.02%
2023/06/05	8.2	72.44	17.3	72.20	71.20	-9.1	4,753	-0.19%
2023/06/02	13.6	71.82	5.6	71.76	71.70	8	4,701	0.17%
2023/06/01	14.4	71.12	16.5	71.13	71.60	-2.1	4,505	-0.05%
2023/05/31	3	65.47	10.1	67.97	70.00	-7.1	3,946	-0.18%
2023/05/30	3.7	63.25	12.1	63.79	63.70	-8.4	3,706	-0.23%
2023/05/29	5.9	59.57	26.1	59.60	62.40	-20.2	3,288	-0.61%
2023/05/26	1.6	57.44	0.7	57.06	56.80	0.9	3,137	0.03%
2023/05/25	3.4	57.29	3.5	57.55	57.10	-0.1	3,166	0.00%
2023/05/24	0	0.00	2	55.75	56.10	-2	3,175	-0.06%
2023/05/23	0	0.00	0.1	56.00	55.80	-0.1	3,188	0.00%
2023/05/22	2.2	56.81	6.1	56.08	56.80	-3.9	3,170	-0.12%
2023/05/19	1	54.60	0	0.00	55.00	1	3,120	0.03%
2023/05/18	0	0.00	1.2	54.73	54.70	-1.2	3,136	-0.04%
2023/05/17	1	54.50	0.1	54.90	54.70	1	3,181	0.03%
2023/05/16	0.2	54.27	0	0.00	54.40	0.2	3,195	0.00%
2023/05/15	0	0.00	2.1	53.10	53.70	-2.1	3,218	-0.07%
2023/05/12	1.2	53.26	0	0.00	53.10	1.2	3,265	0.04%
2023/05/11	0.1	52.50	0	0.00	51.50	0.1	3,284	0.00%
2023/05/09	2	53.30	8.4	53.21	53.00	-6.4	3,348	-0.19%
2023/05/08	0.2	54.45	0	0.00	54.30	0.2	3,422	0.01%
2023/05/05	1	53.60	11.3	53.55	53.60	-10.3	3,443	-0.30%
2023/05/04	1	54.50	1.4	54.62	54.20	-0.4	3,458	-0.01%
2023/05/03	5	54.40	1.7	54.60	54.40	3.3	3,471	0.10%
2023/05/02	0.8	55.27	1	55.20	55.00	-0.2	3,518	-0.01%
2023/04/28	4	53.98	1.2	54.06	53.80	2.8	3,523	0.08%
2023/04/27	2	53.75	0	0.00	53.50	2	3,525	0.06%
2023/04/26	1	53.10	1	52.97	53.40	0	3,536	0.00%
2023/04/24	2	54.10	1	54.60	54.60	1	3,568	0.03%
2023/04/21	3.2	56.28	11	56.65	52.80	-7.8	3,566	-0.22%
2023/04/20	3	58.20	0.1	58.59	57.20	2.9	3,431	0.08%
2023/04/19	1	59.30	1	59.80	59.00	0	3,396	0.00%
2023/04/18	0.1	58.30	7	58.11	58.30	-6.9	3,353	-0.21%
2023/04/17	7	57.40	0.2	57.80	57.60	6.8	3,326	0.20%
2023/04/14	3	58.33	1.6	57.79	57.40	1.4	3,303	0.04%
2023/04/13	0	0.00	1	58.60	58.90	-1	3,246	-0.03%
2023/04/12	5	60.20	3	59.63	59.30	2	3,205	0.06%
2023/04/10	0.1	57.40	1.1	57.14	57.00	-1.1	3,035	-0.03%
2023/04/07	1.1	57.51	1	57.50	57.40	0.1	3,019	0.00%
2023/04/06	3	57.30	3	57.50	57.40	0	3,004	0.00%
2023/03/31	3.4	58.20	0	0.00	57.90	3.4	2,974	0.11%
2023/03/30	0.3	58.06	0	0.00	57.70	0.3	2,953	0.01%
2023/03/29	0	0.00	2	58.20	57.40	-2	2,922	-0.07%
2023/03/28	2	57.50	5	57.50	57.40	-3	2,912	-0.10%
2023/03/27	6	58.93	0	59.08	58.20	6	2,845	0.21%
2023/03/23	6	57.53	8.1	58.00	57.20	-2.1	2,719	-0.08%
2023/03/22	3	55.60	4	56.85	57.60	-1	2,662	-0.04%
2023/03/21	8	57.33	2.2	55.05	55.70	5.8	2,579	0.22%
2023/03/20	5.1	54.18	1	54.30	54.20	4.1	2,461	0.17%
2023/03/17	0	0.00	13	53.14	53.30	-13	2,413	-0.54%
2023/03/16	0	0.00	7	51.97	52.00	-7	2,357	-0.30%
2023/03/14	1	53.10	1	52.80	53.00	0	2,265	0.00%
2023/03/13	5	53.40	5.5	52.14	53.30	-0.5	2,237	-0.02%
2023/03/10	7	52.94	2	52.80	52.70	5	2,168	0.23%
2023/03/09	1	54.00	0	0.00	53.90	1	2,101	0.05%
2023/03/08	10	54.10	0	0.00	53.50	10	2,067	0.48%
2023/03/07	0	0.00	16	53.25	53.50	-16	2,023	-0.79%
2023/03/06	3	53.07	8.1	53.51	53.90	-5.1	1,952	-0.26%
2023/03/03	0.1	52.20	8.4	51.99	52.50	-8.3	1,877	-0.44%
2023/03/02	3.2	51.01	0.4	51.05	51.20	2.8	1,785	0.15%
2023/03/01	1	50.50	0	0.00	50.60	1	1,728	0.06%
2023/02/24	6.6	49.07	5	48.88	48.85	1.6	1,640	0.10%
2023/02/23	7	49.60	0	0.00	50.00	7	1,577	0.44%
2023/02/22	5	49.80	1	49.75	49.50	4	1,512	0.26%
2023/02/21	0	0.00	0	48.50	48.60	0	1,458	0.00%
2023/02/20	2	48.15	5	48.06	48.05	-3	1,440	-0.21%
2023/02/16	1	47.70	0	47.60	47.55	1	1,411	0.07%
2023/02/15	3.1	46.80	1	46.70	46.85	2.1	1,390	0.15%
2023/02/14	1	48.15	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	47.55	0.6	47.77	47.85	-0.6	1,314	-0.05%
2023/02/10	6	47.24	3	46.82	47.00	3	1,293	0.23%
2023/02/09	1	47.25	3	47.32	47.30	-2	1,228	-0.16%
2023/02/08	0	0.00	1	46.30	46.70	-1	1,176	-0.09%
2023/02/06	3	46.25	0	0.00	46.15	3	1,077	0.28%
2023/02/03	0	45.10	2	45.13	44.95	-2	981	-0.20%
2023/02/02	8	44.82	1	44.80	44.75	7	948	0.74%
2023/02/01	6	44.71	2	44.70	44.75	4	918	0.44%
2023/01/31	2	44.13	0	0.00	44.60	2	897	0.22%
2023/01/30	3	43.75	0	0.00	43.85	3	844	0.36%
2023/01/17	0	0.00	4	43.00	43.05	-4	811	-0.49%
2023/01/16	0	0.00	1	42.90	42.90	-1	798	-0.13%
2023/01/13	10	43.07	1	42.85	42.85	9	781	1.15%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2023/01/09	1	41.40	0	0.00	41.25	1	668	0.15%
2023/01/06	0	0.00	2	40.70	41.05	-2	686	-0.29%
2023/01/05	0	0.00	1	40.95	40.65	-1	703	-0.14%
2022/12/16	1	41.60	1	41.65	41.55	0	834	0.00%
2022/12/14	0	0.00	1	41.85	41.85	-1	824	-0.12%
2022/12/07	0	0.00	1	41.10	41.00	-1	823	-0.12%
2022/12/06	0	0.00	2	41.25	40.75	-2	823	-0.24%
2022/12/05	0.1	42.10	0	0.00	41.50	0.1	818	0.01%
2022/11/24	0	40.10	0	0.00	40.10	0	1,071	0.00%
2022/11/22	0	0.00	1	39.90	39.85	-1	1,234	-0.08%
2022/11/17	0	0.00	3	40.42	40.50	-3	1,310	-0.23%
2022/11/16	0	0.00	8	40.30	40.20	-8	1,328	-0.60%
2022/11/15	0	0.00	1	39.90	39.95	-1	1,346	-0.07%
2022/11/14	3	39.80	2	40.05	39.95	1	1,376	0.07%
2022/11/10	0	0.00	1	39.80	40.00	-1	1,384	-0.07%
2022/11/08	0	0.00	5	39.80	39.50	-5	1,382	-0.36%
2022/11/04	1	38.70	1	38.95	38.85	0	1,394	0.00%
2022/11/02	2	38.75	0.2	38.80	38.70	1.8	1,459	0.12%
2022/11/01	0	38.00	1	38.25	38.35	-1	1,481	-0.07%
2022/10/28	1.1	37.66	0	0.00	37.40	1.1	1,564	0.07%
2022/10/24	0	38.00	0	0.00	37.85	0	1,702	0.00%
2022/10/21	1	37.90	0	0.00	37.70	1	1,724	0.06%
2022/10/17	1	36.80	0.2	36.80	37.35	0.8	1,880	0.04%
2022/10/14	9	37.73	0	0.00	37.65	9	1,893	0.48%
2022/10/13	1	38.00	2	37.53	37.20	-1	1,913	-0.05%
2022/10/12	0	0.00	5.2	37.88	38.75	-5.2	1,941	-0.27%
2022/10/11	0	0.00	9	38.27	38.10	-9	1,956	-0.46%
2022/10/07	5	39.05	2	38.95	38.80	3	1,973	0.15%
2022/10/05	3	38.60	0	0.00	38.45	3	2,013	0.15%
2022/10/03	0.1	37.40	0	0.00	37.30	0.1	2,065	0.00%
2022/09/30	1	36.70	0	0.00	37.80	1	2,240	0.04%
2022/09/28	0.1	38.65	0	0.00	37.25	0.1	2,383	0.01%
2022/09/27	2	38.70	0	0.00	38.90	2	2,368	0.08%
2022/09/26	0	38.85	0	0.00	38.05	0	2,367	0.00%
2022/09/23	0.2	40.05	0	0.00	39.60	0.2	2,359	0.01%
2022/09/15	10.1	41.75	0	0.00	41.65	10.1	2,308	0.44%
2022/09/14	0.1	41.75	0	0.00	41.60	0.1	2,307	0.00%
2022/09/13	0	0.00	6	41.60	42.10	-6	2,304	-0.26%
2022/09/12	0	0.00	0.1	41.60	41.50	-0.1	2,300	0.00%
2022/09/08	1	40.71	0	0.00	41.35	1	2,298	0.04%
2022/09/07	0	40.80	0	0.00	41.00	0	2,287	0.00%
2022/09/06	0	0.00	1	42.10	40.85	-1	2,276	-0.04%
2022/09/05	1	43.60	1	42.50	42.50	0	2,230	0.00%
2022/09/02	1.1	43.88	0	0.00	43.40	1.1	2,203	0.05%
2022/09/01	1	43.50	1	43.65	43.75	0	2,148	0.00%
2022/08/31	12.2	44.23	0	0.00	44.30	12.2	2,105	0.58%
2022/08/30	1	44.90	14	43.53	44.65	-13	2,008	-0.65%
2022/08/29	6	41.53	0	0.00	42.20	6	1,887	0.32%
2022/08/26	0	0.00	6	42.55	42.55	-6	1,860	-0.32%
2022/08/25	2	41.73	1	41.80	41.75	1	1,827	0.05%
2022/08/24	4	41.55	2	42.55	41.75	2	1,813	0.11%
2022/08/23	0	0.00	10	42.05	42.05	-10	1,787	-0.56%
2022/08/22	4.1	41.85	0	0.00	41.40	4.1	1,767	0.23%
2022/08/19	0	0.00	6.1	42.52	42.55	-6.1	1,739	-0.35%
2022/08/18	0	0.00	2	41.63	41.95	-2	1,715	-0.12%
2022/08/17	0	0.00	10	41.47	41.70	-10	1,706	-0.59%
2022/08/16	0	0.00	1	41.35	41.30	-1	1,687	-0.06%
2022/08/12	1	40.80	0	0.00	41.20	1	1,676	0.06%
2022/08/11	2	41.23	0	0.00	41.15	2	1,653	0.12%
2022/08/10	3	41.07	2	41.00	40.95	1	1,645	0.06%
2022/08/09	10.1	41.36	0	0.00	40.90	10.1	1,640	0.62%
2022/08/08	0	0.00	3	42.25	42.45	-3	1,584	-0.19%
2022/08/05	2	42.80	20	42.43	42.95	-18	1,562	-1.15%
2022/08/04	2	40.78	5	41.16	41.55	-3	1,514	-0.20%
2022/08/03	4.1	40.92	1	41.05	41.30	3.1	1,489	0.21%
2022/08/02	36	41.45	60	42.04	41.85	-24	1,464	-1.64%
2022/07/26	11	40.57	4	40.55	40.95	7	1,344	0.52%
2022/07/25	4	40.73	18	40.50	40.60	-14	1,321	-1.06%
2022/07/22	1	42.15	9	42.23	42.25	-8	1,275	-0.63%
2022/07/21	1.1	41.78	5.2	41.46	41.85	-4.1	1,243	-0.33%
2022/07/20	11.3	42.25	3	41.80	41.60	8.3	1,229	0.67%
2022/07/19	0	0.00	5	41.64	42.30	-5	1,197	-0.42%
2022/07/18	12	41.25	1	41.35	41.20	11	1,154	0.95%
2022/07/15	11.4	40.84	0	0.00	40.80	11.4	1,135	1.00%
2022/07/14	3	40.85	3	41.20	41.20	0	1,117	0.00%
2022/07/13	3	40.52	5	40.41	40.40	-2	1,081	-0.18%
2022/07/12	2	39.88	2	39.90	39.85	0	1,067	0.00%
2022/07/11	3.1	40.36	0	0.00	40.80	3.1	1,055	0.29%
2022/07/08	21.6	40.84	19	41.07	40.75	2.6	1,023	0.25%
2022/07/07	4	39.33	5	39.28	40.50	-1	848	-0.12%
2022/07/06	4	37.10	1	37.15	37.10	3	725	0.41%
2022/06/30	2	37.20	0	0.00	37.15	2	765	0.26%
2022/06/27	0	38.20	0	0.00	38.20	0	804	0.00%
2022/06/22	2	37.48	0	0.00	37.35	2	875	0.23%
2022/06/20	1	37.50	0	0.00	37.30	1	977	0.10%
2022/06/13	2	38.80	0	0.00	38.85	2	1,056	0.19%
2022/06/07	1	39.50	0	0.00	39.55	1	1,083	0.09%
2022/06/01	2	39.50	0	0.00	39.55	2	1,154	0.17%
2022/05/23	2	38.40	0	0.00	38.30	2	1,279	0.16%
2022/05/19	1	37.80	0	0.00	38.05	1	1,325	0.08%
2022/05/18	0	38.20	0	0.00	38.30	0	1,335	0.00%
2022/05/11	1	37.95	0	0.00	38.00	1	1,424	0.07%
2022/05/10	1	37.50	0	0.00	38.20	1	1,474	0.07%
2022/05/09	3	38.23	0	0.00	38.15	3	1,485	0.20%
2022/05/06	4	39.49	0	0.00	39.70	4	1,484	0.27%
2022/05/05	1	41.00	0	0.00	40.65	1	1,509	0.07%
2022/04/29	0	40.10	0	0.00	39.80	0	1,561	0.00%
2022/04/27	5	39.10	0	0.00	39.45	5	1,601	0.31%
2022/04/25	2	40.40	0	0.00	40.40	2	1,604	0.12%
2022/04/22	2	41.55	0	0.00	41.55	2	1,626	0.12%
2022/04/20	2	41.35	0	0.00	41.80	2	1,679	0.12%
2022/04/18	1	40.90	0	0.00	40.90	1	1,725	0.06%
2022/04/13	10	40.75	0	0.00	40.95	10	1,855	0.54%
2022/04/12	2	40.85	0	0.00	40.40	2	1,903	0.11%
2022/04/11	1	41.25	0	0.00	41.05	1	1,943	0.05%
2022/04/08	1	41.90	0	0.00	41.90	1	2,027	0.05%
2022/04/07	1	43.00	0	0.00	42.10	1	2,111	0.05%
2022/04/01	1	43.60	0	0.00	43.70	1	2,288	0.04%
2022/03/31	1	43.90	0	0.00	44.00	1	2,665	0.04%
2022/03/28	1	44.30	0	0.00	44.55	1	2,753	0.04%
2022/03/24	0	0.00	3	44.62	44.90	-3	2,830	-0.11%
2022/03/23	2	43.30	0	0.00	42.95	2	2,858	0.07%
2022/03/18	0	0.00	3	43.00	43.00	-3	3,259	-0.09%
2022/03/17	1	42.80	0	0.00	42.95	1	3,368	0.03%
2022/03/10	1	42.95	0	0.00	42.55	1	3,683	0.03%
2022/03/09	1	41.85	0	0.00	42.25	1	3,826	0.03%
2022/03/08	0	0.00	1	42.60	41.60	-1	3,877	-0.03%
2022/03/07	1	43.90	0	0.00	43.10	1	3,916	0.03%
2022/03/03	1	45.95	0	0.00	45.70	1	3,963	0.03%
2022/02/22	0	0.00	3	46.10	46.45	-3	3,944	-0.08%
2022/02/21	2	46.65	0	0.00	47.00	2	3,930	0.05%
2022/02/16	1	46.55	0	0.00	47.10	1	3,954	0.03%
2022/02/11	0	0.00	3	46.70	46.75	-3	4,052	-0.07%
2022/02/07	0	0.00	2	45.00	45.50	-2	4,121	-0.05%
2022/01/26	0.1	44.05	0	0.00	44.15	0.1	4,122	0.00%
2022/01/25	0	0.00	1	44.65	44.15	-1	4,134	-0.02%
2022/01/24	1	44.65	50	44.05	45.00	-49	4,127	-1.19%
2022/01/21	0.1	44.85	0	0.00	45.00	0.1	4,114	0.00%
2022/01/17	50	45.15	1	45.15	45.10	49	4,157	1.18%
2022/01/14	1	43.60	0	0.00	43.85	1	4,130	0.02%
2022/01/13	1	45.05	0	0.00	44.60	1	4,109	0.02%
2022/01/12	0	0.00	6	44.90	44.95	-6	4,130	-0.15%
2022/01/11	1	44.85	94	44.56	44.65	-93	4,126	-2.25%
2022/01/10	0	0.00	10	45.30	45.55	-10	4,082	-0.24%
2022/01/07	3	45.25	2	45.60	45.45	1	4,063	0.02%
2022/01/06	1	45.95	0	0.00	46.05	1	4,001	0.02%
2022/01/05	2	47.88	1	47.70	46.85	1	3,927	0.03%
2022/01/04	2	46.80	0	0.00	47.25	2	3,879	0.05%
2022/01/03	42	48.01	2	48.30	47.30	40	3,834	1.04%
2021/12/30	30	49.03	2	48.95	48.65	28	3,768	0.74%
2021/12/29	15	49.15	0	0.00	48.85	15	3,661	0.41%
2021/12/28	38.2	48.95	6	49.06	49.40	32.2	3,606	0.89%
2021/12/27	5.3	49.46	106.2	49.79	49.10	-100.9	3,453	-2.92%	大賣/
2021/12/21	0	0.00	12	45.87	46.05	-12	2,936	-0.41%
2021/12/20	2	45.85	0	0.00	45.85	2	2,898	0.07%
2021/12/17	0	0.00	3.6	44.96	45.00	-3.6	2,803	-0.13%
2021/12/16	105	46.25	5	45.91	45.90	100	2,713	3.68%	大買/
2021/12/15	7.3	46.20	4	46.21	46.20	3.3	2,596	0.13%
2021/12/14	2	45.95	56	44.17	45.95	-54	2,332	-2.32%
2021/12/13	3	44.62	50	45.60	44.80	-47	2,210	-2.13%
2021/12/10	2.5	44.66	52	44.71	45.00	-49.6	2,094	-2.37%
2021/12/09	0	0.00	7	43.07	42.80	-7	1,918	-0.36%
2021/12/08	1	43.50	0	0.00	42.80	1	1,882	0.05%
2021/12/07	0.1	43.15	3.8	43.08	43.15	-3.8	1,834	-0.20%
2021/12/06	1	43.50	1	42.95	43.50	0	1,775	0.00%
2021/12/03	2	42.88	51	42.76	42.90	-49	1,709	-2.87%
2021/12/02	1.1	41.64	7	41.24	41.75	-6	1,563	-0.38%
2021/12/01	0	0.00	4	40.68	41.00	-4	1,507	-0.27%
2021/11/29	1	38.35	0	0.00	38.85	1	1,361	0.07%
2021/11/26	2	39.20	0	0.00	39.15	2	1,346	0.15%
2021/11/24	1	40.00	0	0.00	39.90	1	1,319	0.08%
2021/11/23	2	39.98	0	0.00	40.05	2	1,313	0.15%
2021/11/16	0	0.00	1	39.85	39.50	-1	1,225	-0.08%
2021/11/12	103	40.40	100	40.06	40.00	3	1,177	0.25%	大買/
2021/11/11	0	0.00	101.2	40.77	41.15	-101.2	1,117	-9.06%	大賣/鉅額交易
2021/11/10	100	39.80	0	0.00	39.25	100	1,050	9.52%
2021/11/05	0.2	40.87	2	40.85	40.80	-1.9	933	-0.20%
2021/11/04	1	39.90	0	0.00	39.90	1	871	0.11%
2021/11/03	1.2	39.39	0	0.00	40.15	1.2	860	0.14%
2021/11/02	0.1	39.40	1	39.50	39.05	-1	823	-0.12%
2021/11/01	0	0.00	2	38.55	39.20	-2	798	-0.25%
2021/10/29	1	38.65	0	0.00	38.65	1	783	0.13%
2021/10/27	1	39.05	10	39.13	39.30	-9	741	-1.21%
2021/10/26	1	38.80	0	0.00	38.05	1	705	0.14%
2021/10/25	2	38.08	0	0.00	38.00	2	684	0.29%
2021/10/20	0.1	38.50	0	0.00	38.40	0.1	679	0.01%
2021/10/15	0.1	37.35	1	37.05	37.05	-1	662	-0.14%
2021/10/08	2	37.50	0	0.00	37.25	2	696	0.29%
2021/10/07	0	0.00	6	36.68	36.85	-6	719	-0.83%
2021/10/04	1	35.00	0	0.00	34.70	1	747	0.13%
2021/09/29	1	35.90	0	0.00	35.90	1	863	0.12%
2021/09/28	2	36.30	0	0.00	36.35	2	899	0.22%
2021/09/23	1	35.60	0	0.00	35.65	1	971	0.10%
2021/09/22	1	35.00	0	0.00	35.20	1	997	0.10%
2021/09/09	0	0.00	5	35.25	35.40	-5	1,132	-0.44%
2021/09/02	0.1	37.92	0	0.00	37.25	0.1	1,224	0.01%
2021/09/01	0.1	37.35	0	0.00	37.45	0.1	1,233	0.00%
2021/08/30	2.1	36.91	0	0.00	37.00	2.1	1,252	0.17%
2021/08/26	0	36.90	2	37.00	36.90	-2	1,311	-0.15%
2021/08/24	0	0.00	2	36.08	36.15	-2	1,512	-0.13%
2021/08/19	0	0.00	1	36.10	35.65	-1	1,573	-0.06%
2021/08/17	0	0.00	2	35.15	35.05	-2	1,620	-0.12%
2021/08/16	1	35.20	0	0.00	35.10	1	1,636	0.06%
2021/08/10	0	0.00	5	37.05	36.75	-5	1,760	-0.28%
2021/08/06	2	37.15	0	0.00	37.15	2	1,861	0.11%
2021/08/03	5	37.20	0	0.00	37.70	5	2,205	0.23%
2021/07/30	1	37.95	0	0.00	37.85	1	2,323	0.04%
2021/07/29	1	37.70	0	0.00	37.85	1	2,470	0.04%
2021/07/27	3	38.35	0	0.00	38.60	3	2,760	0.11%
2021/07/26	1	38.65	0	0.00	38.70	1	3,011	0.03%
2021/07/23	1	38.40	1	38.60	38.60	0	3,458	0.00%
2021/07/21	2	38.08	0	0.00	37.85	2	4,333	0.05%
2021/07/20	0	0.00	1	38.15	37.95	-1	4,609	-0.02%
2021/07/19	1	38.80	0	0.00	38.60	1	4,664	0.02%
2021/07/16	1	38.40	0	0.00	38.35	1	4,899	0.02%
2021/07/14	1	38.00	1	38.50	38.55	0	5,139	0.00%
2021/07/13	1	37.95	0	0.00	37.75	1	5,159	0.02%
2021/07/12	6	38.00	1	37.95	38.00	5	5,161	0.10%
2021/07/09	0	0.00	1	38.05	38.15	-1	5,188	-0.02%
2021/07/08	3	38.47	10	38.46	38.30	-7	5,300	-0.13%
2021/07/06	0	0.00	0.8	39.90	39.80	-0.8	5,464	-0.01%
2021/07/05	5	40.30	21	40.31	40.30	-16	5,836	-0.27%
2021/07/02	4	39.76	0	0.00	39.65	4	6,078	0.07%
2021/06/30	4	39.88	0	0.00	39.95	4	6,180	0.06%
2021/06/29	0	0.00	2	40.18	39.95	-2	6,448	-0.03%
2021/06/28	5	40.20	5	40.20	40.15	0	6,499	0.00%
2021/06/25	1	40.70	14	40.47	40.30	-13	6,595	-0.20%
2021/06/24	0	0.00	1	40.35	40.35	-1	6,661	-0.02%
2021/06/22	4	40.04	3	39.80	39.60	1	6,746	0.01%
2021/06/21	1	39.80	1	39.80	39.80	0	6,742	0.00%
2021/06/16	5	41.35	1	42.00	41.00	4	6,829	0.06%
2021/06/15	0	0.00	21	40.01	41.45	-21	6,814	-0.31%
2021/06/10	0	0.00	3	39.90	40.05	-3	6,831	-0.04%
2021/06/09	42	39.80	0	0.00	39.50	42	6,842	0.61%
2021/06/07	1	39.90	0	0.00	40.30	1	6,854	0.01%
2021/06/04	3	40.35	6	40.35	40.20	-3	6,848	-0.04%
2021/06/03	6	41.20	1	41.05	41.05	5	6,836	0.07%
2021/06/02	4	41.75	0	0.00	41.50	4	6,834	0.06%
2021/05/28	10	40.68	4	40.60	40.80	6	6,678	0.09%
2021/05/27	14	40.36	0	0.00	40.00	14	6,728	0.21%
2021/05/26	2	40.35	4	40.43	40.30	-2	6,754	-0.03%
2021/05/25	2	40.40	6	40.05	40.25	-4	6,811	-0.06%
2021/05/24	7	39.09	0	0.00	39.40	7	7,005	0.10%
2021/05/21	0	0.00	6	38.95	39.70	-6	7,218	-0.08%
2021/05/19	8	38.81	10	39.22	39.15	-2	7,246	-0.03%
2021/05/18	2	38.80	5	39.40	39.35	-3	7,226	-0.04%
2021/05/17	100.1	37.87	0	0.00	36.00	100.1	7,207	1.39%
2021/05/14	7	38.85	6	39.70	38.50	1	7,172	0.01%
2021/05/13	68	37.78	13	38.65	38.70	55	7,120	0.77%
2021/05/12	9	38.10	2	40.40	38.80	7	7,061	0.10%
2021/05/11	12	41.79	7.9	41.99	41.50	4.1	6,932	0.06%
2021/05/10	8	45.08	0	0.00	44.95	8	6,810	0.12%
2021/05/07	20	45.69	0	0.00	46.15	20	6,793	0.29%
2021/05/06	5	45.20	7	45.41	45.45	-2	6,772	-0.03%
2021/05/05	0	0.00	3	46.80	45.85	-3	6,641	-0.05%
2021/05/04	2	47.63	10.1	49.89	46.90	-8.1	6,655	-0.12%
2021/05/03	12	51.50	16	51.69	50.60	-4	6,480	-0.06%
2021/04/29	33.1	53.94	18.4	53.75	54.00	14.7	6,268	0.23%
2021/04/28	6	51.40	6	51.78	51.50	0	5,914	0.00%
2021/04/27	19.4	52.56	6	51.80	52.90	13.4	5,973	0.22%
2021/04/26	5	49.79	45	50.56	51.30	-40	5,286	-0.76%
2021/04/23	2	46.75	51	46.73	46.70	-49	5,025	-0.98%
2021/04/22	54.2	45.88	40.4	46.33	47.40	13.8	4,985	0.28%
2021/04/21	5.2	45.85	9	47.91	48.10	-3.8	4,755	-0.08%
2021/04/20	3	45.13	2	45.08	45.15	1	4,552	0.02%
2021/04/19	1	44.85	1	45.00	45.00	0	4,541	0.00%
2021/04/16	0	0.00	10	45.30	45.45	-10	4,530	-0.22%
2021/04/14	24	44.00	27	44.50	44.60	-3	4,524	-0.07%
2021/04/13	5	46.93	11	45.77	45.70	-6	4,463	-0.13%
2021/04/12	3	47.23	1	48.15	47.85	2	4,439	0.05%
2021/04/09	28	47.33	27	46.71	47.00	1	4,321	0.02%
2021/04/08	6	45.93	55	47.87	47.95	-49	3,936	-1.24%
2021/04/06	5	42.62	10	42.60	42.60	-5	3,617	-0.14%
2021/04/01	37	44.21	30	43.31	43.00	7	3,565	0.20%
2021/03/31	1	41.52	12	42.34	42.60	-11	3,299	-0.33%
2021/03/30	19	42.14	26	42.27	41.90	-7	3,258	-0.21%
2021/03/29	0	0.00	15	41.47	41.50	-15	3,283	-0.46%
2021/03/25	0	0.00	1	41.20	40.65	-1	3,407	-0.03%
2021/03/24	4	39.93	0	0.00	39.90	4	3,341	0.12%
2021/03/23	2	40.10	0	0.00	40.10	2	3,351	0.06%
2021/03/22	0	0.00	5	41.09	40.85	-5	3,334	-0.15%
2021/03/19	0	0.00	9	40.51	40.75	-9	3,311	-0.27%
2021/03/18	19	40.50	11	40.64	40.25	8	3,315	0.24%
2021/03/17	4	40.00	0.2	40.17	40.15	3.8	3,410	0.11%
2021/03/16	0	0.00	9	39.93	40.00	-9	3,691	-0.24%
2021/03/12	0.2	39.60	0	0.00	39.60	0.2	3,782	0.01%
2021/03/10	4	38.90	0	0.00	38.80	4	3,820	0.10%
2021/03/08	6	39.12	0	0.00	39.10	6	3,831	0.16%
2021/03/05	1	38.65	4	38.58	38.50	-3	3,848	-0.08%
2021/03/04	1	38.90	1	39.10	38.80	0	3,866	0.00%
2021/03/03	1	39.15	0	0.00	39.15	1	3,868	0.03%
2021/03/02	1	39.70	0	0.00	39.20	1	3,861	0.03%
2021/02/26	1	40.10	0	0.00	40.35	1	3,836	0.03%
2021/02/25	21	40.45	36	40.34	40.25	-15	3,854	-0.39%
2021/02/24	10	42.18	3	41.55	40.65	7	3,851	0.18%
2021/02/23	18	41.66	13	41.23	43.50	5	3,745	0.13%
2021/02/22	0	0.00	16	39.53	39.55	-16	3,669	-0.44%
2021/02/19	4	39.50	8	39.00	39.40	-4	3,735	-0.11%
2021/02/18	1	38.30	1	38.45	38.45	0	3,809	0.00%
2021/02/05	4	38.03	0	0.00	38.05	4	3,832	0.10%
2021/02/03	2	38.00	2	38.10	37.95	0	4,001	0.00%
2021/02/02	2	38.00	1	38.05	38.00	1	4,051	0.02%
2021/02/01	2	38.05	2	38.00	38.20	0	4,040	0.00%
2021/01/29	25	38.97	72	38.37	38.35	-47	4,041	-1.16%
2021/01/28	8	39.60	5	39.28	39.05	3	4,029	0.07%
2021/01/27	34	39.81	6	39.73	39.75	28	3,981	0.70%
2021/01/26	22	39.72	21	39.57	39.40	1	3,960	0.03%
2021/01/25	10	38.75	6	39.10	39.30	4	3,879	0.10%
2021/01/22	27	39.63	26	39.86	39.85	1	3,840	0.03%
2021/01/21	0	0.00	1	39.30	39.95	-1	3,807	-0.03%
2021/01/20	25	39.71	32	39.41	39.00	-7	3,713	-0.19%
2021/01/19	2	38.95	7	38.54	39.00	-5	3,502	-0.14%
2021/01/18	0	0.00	3	37.00	38.10	-3	3,471	-0.09%
2021/01/15	0	0.00	1	37.90	37.60	-1	3,453	-0.03%
2021/01/14	10	38.10	10	38.29	38.25	0	3,435	0.00%
2021/01/13	3	37.78	0	0.00	37.65	3	3,430	0.09%
2021/01/12	22	38.16	34	37.71	37.60	-12	3,429	-0.35%
2021/01/11	3	38.20	0	0.00	38.05	3	3,405	0.09%
2021/01/08	6	38.78	2	38.50	38.65	4	3,397	0.12%
2021/01/06	17	39.69	27	39.55	39.10	-10	3,407	-0.29%
2021/01/05	6	39.30	20	39.59	39.95	-14	3,387	-0.41%
2021/01/04	8	38.84	5	38.45	38.45	3	3,346	0.09%
2020/12/31	1	38.90	1	38.95	38.90	0	3,376	0.00%
2020/12/30	0	0.00	10	38.90	38.90	-10	3,372	-0.30%
2020/12/29	36	39.30	11	38.86	38.85	25	3,380	0.74%
2020/12/28	45	39.28	20	39.37	39.40	25	3,369	0.74%
2020/12/25	0	0.00	1	39.25	39.10	-1	3,359	-0.03%
2020/12/24	40	39.24	30	38.85	38.85	10	3,353	0.30%
2020/12/23	10	38.45	8	38.83	39.05	2	3,336	0.06%
2020/12/22	41	39.32	9	39.58	37.60	32	3,260	0.98%
2020/12/21	6	38.67	10	39.39	39.60	-4	3,085	-0.13%
2020/12/18	12	39.23	11	38.92	38.90	1	3,096	0.03%
2020/12/16	14	39.35	9	39.45	39.45	5	3,197	0.16%
2020/12/15	32	39.56	30	39.00	39.00	2	3,211	0.06%
2020/12/14	20	40.41	22	40.20	40.20	-2	3,235	-0.06%
2020/12/11	63	40.57	67	39.94	39.70	-4	3,239	-0.12%
2020/12/10	77	40.62	72.2	41.31	41.50	4.8	3,150	0.15%
2020/12/09	0.2	39.45	16.2	39.72	40.25	-16	2,888	-0.55%
2020/12/08	14	38.41	15	37.98	37.95	-1	2,914	-0.03%
2020/12/07	3	38.47	2	38.30	38.25	1	2,954	0.03%
2020/12/04	10.2	38.82	14	38.81	38.85	-3.8	3,010	-0.13%
2020/12/03	33	38.68	30	38.55	38.55	3	3,028	0.10%
2020/12/02	3	38.70	0	0.00	38.55	3	3,094	0.10%
2020/12/01	12	38.85	10	38.80	38.80	2	3,166	0.06%
2020/11/30	19	39.05	21	39.46	39.50	-2	3,244	-0.06%
2020/11/27	15	38.78	12	38.82	38.75	3	3,330	0.09%
2020/11/25	27	38.76	22	38.55	38.50	5	3,684	0.14%
2020/11/24	3	38.63	1	38.75	38.45	2	3,766	0.05%
2020/11/20	37	39.40	34	39.41	39.45	3	4,026	0.07%
2020/11/19	15	37.91	9	39.04	39.55	6	4,407	0.14%
2020/11/18	5	36.85	17	37.44	38.00	-12	4,841	-0.25%
2020/11/17	17	36.64	18	36.73	36.10	-1	5,086	-0.02%
2020/11/16	21	37.48	5	37.60	37.65	16	5,514	0.29%
2020/11/13	18	37.70	18	38.01	38.00	0	5,769	0.00%
2020/11/12	23	38.60	52	38.34	38.20	-29	5,849	-0.50%
2020/11/11	11	37.26	1	37.50	37.25	10	5,701	0.18%
2020/11/10	46	37.38	47	37.37	37.20	-1	5,700	-0.02%
2020/11/09	2	36.60	2	36.70	36.60	0	5,670	0.00%
2020/11/06	1	36.70	0	0.00	36.65	1	5,700	0.02%
2020/11/05	0	0.00	3	36.93	37.00	-3	5,730	-0.05%
2020/11/04	1	36.20	10	36.10	36.20	-9	5,749	-0.16%
2020/11/02	1	35.60	0	0.00	35.30	1	5,817	0.02%
2020/10/30	0	0.00	5	36.05	36.05	-5	5,884	-0.08%
2020/10/29	0	0.00	2	36.05	36.40	-2	6,145	-0.03%
2020/10/28	2	36.80	0	0.00	36.70	2	6,240	0.03%
2020/10/27	0	0.00	2	36.85	36.85	-2	6,255	-0.03%
2020/10/23	1	37.00	0	0.00	36.95	1	6,297	0.02%
2020/10/22	3	36.82	2	36.80	36.80	1	6,337	0.02%
2020/10/21	2	36.75	1	37.10	36.70	1	6,370	0.02%
2020/10/20	0	0.00	3	36.77	36.70	-3	6,393	-0.05%
2020/10/19	13	36.34	14	36.60	36.60	-1	6,402	-0.02%
2020/10/16	8	36.78	0	0.00	36.00	8	6,449	0.12%
2020/10/15	15	36.94	10	36.83	36.70	5	6,454	0.08%
2020/10/14	4	37.95	1	37.95	37.75	3	6,469	0.05%
2020/10/13	5	36.45	17	37.68	38.00	-12	6,484	-0.19%
2020/10/12	7	36.93	0	0.00	36.45	7	6,496	0.11%
2020/10/08	31	37.75	32	37.00	37.00	-1	6,540	-0.02%
2020/10/07	21	36.54	19	36.62	36.60	2	6,534	0.03%
2020/10/06	20	37.06	20	36.65	36.65	0	6,614	0.00%
2020/10/05	1	36.95	1	36.80	37.00	0	6,697	0.00%
2020/09/30	1	36.85	1	37.00	37.00	0	6,836	0.00%
2020/09/28	3	36.22	0	0.00	36.15	3	6,934	0.04%
2020/09/25	16	36.76	14	35.28	35.05	2	6,999	0.03%
2020/09/24	0	0.00	3	37.05	36.50	-3	7,014	-0.04%
2020/09/23	18	37.78	17	37.41	37.45	1	7,053	0.01%
2020/09/22	1	37.40	0	0.00	38.25	1	7,063	0.01%
2020/09/21	20	38.67	11	37.86	37.95	9	7,059	0.13%
2020/09/18	6	38.83	0	0.00	38.75	6	7,118	0.08%
2020/09/17	15	38.80	15	38.47	38.55	0	7,215	0.00%
2020/09/16	14	39.37	11	39.15	39.00	3	7,713	0.04%
2020/09/15	14	39.59	13	39.70	39.45	1	7,729	0.01%
2020/09/14	0	0.00	4	39.85	39.85	-4	7,713	-0.05%
2020/09/11	60	40.50	28	39.97	39.30	32	7,851	0.41%
2020/09/10	16	40.69	22	41.04	40.45	-6	7,835	-0.08%
2020/09/09	47	39.76	41	39.99	40.00	6	8,010	0.07%
2020/09/08	21	40.39	21	40.59	40.95	0	8,363	0.00%
2020/09/07	40	40.78	45	40.11	40.00	-5	8,563	-0.06%
2020/09/04	4	41.83	5	42.00	41.60	-1	9,341	-0.01%
2020/09/03	0	0.00	6	42.61	41.65	-6	9,317	-0.06%
2020/09/02	39	42.56	24	43.00	43.00	15	9,204	0.16%
2020/09/01	34	42.36	45	42.82	42.45	-11	9,089	-0.12%
2020/08/31	21	42.54	18	43.58	43.90	3	8,929	0.03%
2020/08/28	8	41.87	5	41.55	41.00	3	8,733	0.03%
2020/08/27	13	43.03	3	42.60	42.80	10	8,647	0.12%
2020/08/26	15	42.44	38	43.11	43.50	-23	8,502	-0.27%
2020/08/25	56	42.27	61	42.13	43.10	-5	8,357	-0.06%
2020/08/24	22	41.81	26	42.18	42.95	-4	7,871	-0.05%
2020/08/21	14	38.09	48	38.69	39.05	-34	7,301	-0.47%
2020/08/20	21	36.28	21	37.35	35.50	0	6,979	0.00%
2020/08/19	5	35.58	28	35.94	36.05	-23	6,532	-0.35%
2020/08/18	5	34.37	6	34.63	34.65	-1	6,278	-0.02%
2020/08/17	4	33.49	2	33.50	33.45	2	6,175	0.03%
2020/08/14	1	33.70	0	0.00	33.20	1	6,181	0.02%
2020/08/13	0	0.00	1	33.65	33.20	-1	6,184	-0.02%
2020/08/12	2	33.28	1	33.95	33.80	1	6,205	0.02%
2020/08/11	2	34.25	0	0.00	33.50	2	6,195	0.03%
2020/08/07	1	34.10	1	34.50	34.70	0	6,292	0.00%
2020/08/06	7	35.28	3	35.00	34.65	4	6,272	0.06%
2020/08/05	0	0.00	1	35.35	35.30	-1	6,262	-0.02%
2020/08/04	7	35.47	5	36.18	35.85	2	6,249	0.03%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/31	0	0.00	3	33.00	32.75	-3	5,937	-0.05%
2020/07/30	0	0.00	3	32.62	32.90	-3	6,048	-0.05%
2020/07/28	8	31.54	0	0.00	30.20	8	6,121	0.13%
2020/07/27	5	31.75	0	0.00	31.50	5	6,178	0.08%
2020/07/23	0	0.00	2	33.93	33.90	-2	6,700	-0.03%
2020/07/22	5	33.90	0	0.00	34.05	5	6,698	0.07%
2020/07/21	7	33.34	1	33.55	33.20	6	6,661	0.09%
2020/07/20	2	32.08	5	31.95	32.30	-3	6,638	-0.05%
2020/07/17	2	32.53	5	32.35	32.20	-3	6,611	-0.05%
2020/07/16	14	33.63	0	0.00	33.45	14	6,587	0.21%
2020/07/15	1	35.50	11	35.65	35.35	-10	6,546	-0.15%
2020/07/14	9	35.85	0	0.00	35.85	9	6,506	0.14%
2020/07/13	4	35.85	7	35.87	35.75	-3	6,478	-0.05%
2020/07/10	9	35.15	0	0.00	34.70	9	6,414	0.14%
2020/07/09	3	35.63	10	35.65	35.65	-7	6,335	-0.11%
2020/07/08	0	0.00	5	35.00	34.75	-5	6,228	-0.08%
2020/07/07	0	0.00	1	35.20	34.55	-1	6,208	-0.02%
2020/07/06	5	34.78	1	34.65	34.90	4	6,274	0.06%
2020/07/03	13	34.65	4	34.45	34.50	9	6,281	0.14%
2020/07/02	3	33.95	0	0.00	34.15	3	6,238	0.05%
2020/07/01	1	34.25	1	33.85	33.75	0	6,197	0.00%
2020/06/30	2	33.80	0	0.00	33.95	2	6,164	0.03%
2020/06/29	14	34.19	4	33.65	33.75	10	6,150	0.16%
2020/06/24	8	33.76	6	33.59	33.60	2	6,046	0.03%
2020/06/23	40	34.89	61	34.71	34.50	-21	5,946	-0.35%
2020/06/22	5	33.70	7	33.70	33.70	-2	5,400	-0.04%
2020/06/18	33	26.94	18	27.52	27.90	15	5,373	0.28%
2020/06/17	26	25.97	0	0.00	26.25	26	5,211	0.50%
2020/06/16	8	25.21	4	25.68	25.60	4	5,102	0.08%
2020/06/15	13	24.48	112	24.17	24.00	-99	4,913	-2.01%	大賣/
2020/06/12	27	26.19	7	26.26	26.30	20	4,498	0.44%
2020/06/11	33	26.57	48	26.20	27.30	-15	4,282	-0.35%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	10	28.90	28.90	-9	3,458	-0.26%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	1	35.90	0	0.00	35.65	1	3,510	0.03%
2020/06/04	0	0.00	3	35.67	35.50	-3	3,538	-0.08%
2020/06/03	18	35.74	10	35.66	35.65	8	3,550	0.23%
2020/06/02	62	35.60	53	35.20	35.20	9	3,510	0.26%
2020/06/01	15	35.98	34	35.85	35.85	-19	3,489	-0.54%
2020/05/28	16	34.95	17	34.68	34.50	-1	3,414	-0.03%
2020/05/27	0	0.00	1	35.10	35.05	-1	3,406	-0.03%
2020/05/26	17	35.80	19	35.65	35.45	-2	3,419	-0.06%
2020/05/25	12	33.99	18	34.18	34.65	-6	3,318	-0.18%
2020/05/22	2	34.45	1	34.35	34.15	1	3,306	0.03%
2020/05/21	39	34.19	37	34.61	34.95	2	3,311	0.06%
2020/05/20	20	33.96	20	34.28	34.30	0	3,294	0.00%
2020/05/19	0	0.00	5	33.40	34.00	-5	3,292	-0.15%
2020/05/18	2	33.98	0	0.00	33.85	2	3,268	0.06%
2020/05/15	23	35.78	22	34.70	34.70	1	3,301	0.03%
2020/05/14	18	35.14	17	35.58	35.10	1	3,294	0.03%
2020/05/13	2	34.55	1	34.50	34.75	1	3,204	0.03%
2020/05/12	2	35.10	2	35.25	34.85	0	3,219	0.00%
2020/05/11	1	34.60	0	0.00	34.50	1	3,219	0.03%
2020/05/08	1	35.75	0	0.00	35.35	1	3,171	0.03%
2020/05/07	13	35.71	0	0.00	35.60	13	3,152	0.41%
2020/05/06	17	36.79	13	37.14	35.40	4	3,159	0.13%
2020/05/05	2	35.48	2	35.75	36.10	0	3,052	0.00%
2020/05/04	2	34.25	2	35.40	35.55	0	3,019	0.00%
2020/04/30	9	35.76	1	35.50	35.35	8	2,980	0.27%
2020/04/29	26	37.28	11	36.80	36.20	15	2,924	0.51%
2020/04/28	17	33.37	22	34.21	35.00	-5	2,631	-0.19%
2020/04/27	2	31.83	0	0.00	31.85	2	2,476	0.08%
2020/04/24	1	31.60	0	0.00	31.70	1	2,484	0.04%
2020/04/22	3	31.75	0	0.00	31.85	3	2,628	0.11%
2020/04/21	0	0.00	12	31.74	30.90	-12	2,898	-0.41%
2020/04/20	0	0.00	6	31.92	32.15	-6	2,956	-0.20%
2020/04/17	2	32.35	1	32.50	31.80	1	3,058	0.03%
2020/04/16	11	31.95	2	32.80	32.45	9	3,128	0.29%
2020/04/15	2	31.78	3	31.80	31.80	-1	3,308	-0.03%
2020/04/14	1	31.60	0	0.00	31.70	1	3,747	0.03%
2020/04/13	12	31.83	10	31.89	31.70	2	3,740	0.05%
2020/04/10	3	30.90	8	31.16	31.45	-5	3,713	-0.13%
2020/04/09	0	0.00	5	31.15	30.80	-5	3,728	-0.13%
2020/04/08	2	29.45	9	30.23	30.30	-7	3,630	-0.19%
2020/04/07	7	28.51	4	28.64	28.75	3	3,574	0.08%
2020/04/01	0	0.00	1	27.30	27.35	-1	3,818	-0.03%
2020/03/31	1	26.90	5	27.00	27.00	-4	3,816	-0.10%
2020/03/30	4	25.40	16	25.94	26.80	-12	3,795	-0.32%
2020/03/27	0	0.00	5	26.00	25.60	-5	3,776	-0.13%
2020/03/26	1	25.20	1	25.65	25.50	0	3,773	0.00%
2020/03/25	0	0.00	4	26.21	25.20	-4	3,773	-0.11%
2020/03/24	1	24.80	2	24.90	24.80	-1	3,748	-0.03%
2020/03/23	1	22.40	5	24.05	23.75	-4	3,741	-0.11%
2020/03/19	0	0.00	1	22.10	21.20	-1	3,730	-0.03%
2020/03/18	3	23.50	3	24.00	23.45	0	3,724	0.00%
2020/03/17	1	23.05	3	22.92	22.65	-2	3,725	-0.05%
2020/03/16	21	25.01	20	24.09	23.90	1	3,760	0.03%
2020/03/13	36	24.56	3	24.37	25.20	33	3,744	0.88%
2020/03/12	2	26.85	30	26.93	26.95	-28	3,699	-0.76%
2020/03/11	3	30.30	1	30.10	29.60	2	3,667	0.05%
2020/03/10	1	29.10	1	29.00	29.70	0	3,673	0.00%
2020/03/09	4	30.50	10	30.35	30.00	-6	3,644	-0.16%
2020/03/03	1	31.70	0	0.00	31.50	1	3,863	0.03%
2020/03/02	1	30.35	2	31.20	30.80	-1	3,909	-0.03%
2020/02/27	4	31.85	11	31.32	31.20	-7	3,990	-0.18%
2020/02/25	1	32.60	1	32.50	32.60	0	4,004	0.00%
2020/02/20	0	0.00	1	33.35	33.20	-1	3,980	-0.03%
2020/02/19	1	33.50	0	0.00	33.10	1	3,974	0.03%
2020/02/18	11	33.61	4	34.06	33.30	7	3,980	0.18%
2020/02/17	3	33.52	4	33.65	33.70	-1	3,981	-0.03%
2020/02/14	0	0.00	10	32.55	32.85	-10	3,977	-0.25%
2020/02/12	3	32.65	0	0.00	32.65	3	4,070	0.07%
2020/02/11	5	31.95	0	0.00	31.90	5	4,068	0.12%
2020/02/07	2	32.30	1	32.05	32.00	1	4,079	0.02%
2020/02/06	0	0.00	1	32.85	32.65	-1	4,100	-0.02%
2020/02/05	2	32.93	1	33.25	32.60	1	4,111	0.02%
2020/02/04	6	32.68	4	32.43	32.60	2	4,123	0.05%
2020/02/03	2	31.83	2	32.55	32.65	0	4,226	0.00%
2020/01/31	5	32.18	1	32.80	33.25	4	4,260	0.09%
2020/01/30	2	31.45	1	31.50	31.25	1	4,379	0.02%
2020/01/20	16	34.63	0	0.00	34.70	16	4,417	0.36%
2020/01/17	3	34.80	6	34.98	35.00	-3	4,515	-0.07%
2020/01/16	11	35.35	16	35.37	35.60	-5	4,855	-0.10%
2020/01/15	58	34.94	34	35.68	34.70	24	5,171	0.46%
2020/01/14	2	32.73	0	0.00	33.40	2	5,076	0.04%
2020/01/13	8	31.83	2	32.15	32.20	6	5,014	0.12%
2020/01/10	3	30.60	0	0.00	30.50	3	4,919	0.06%
2020/01/09	16	30.38	1	30.40	30.45	15	4,821	0.31%
2020/01/08	10	30.47	1	30.70	30.00	9	4,622	0.19%
2020/01/07	2	32.95	4	32.95	32.95	-2	4,187	-0.05%
2020/01/03	5	40.60	1	41.10	40.65	4	4,180	0.10%
2020/01/02	1	42.00	0	0.00	41.75	1	4,145	0.02%
2019/12/31	2	41.73	4	41.79	41.55	-2	4,125	-0.05%
2019/12/30	3	42.47	0	0.00	42.20	3	4,130	0.07%
2019/12/27	5	43.40	7	42.28	42.65	-2	4,072	-0.05%
2019/12/25	2	40.25	0	0.00	40.00	2	3,891	0.05%
2019/12/24	2	40.85	0	0.00	40.50	2	3,938	0.05%
2019/12/23	1	40.65	3	40.82	40.95	-2	3,939	-0.05%
2019/12/19	0	0.00	1	40.10	40.00	-1	3,944	-0.03%
2019/12/18	0	0.00	10	39.95	39.90	-10	3,977	-0.25%
2019/12/17	0	0.00	1	40.05	39.95	-1	3,994	-0.03%
2019/12/16	1	40.10	0	0.00	40.15	1	4,028	0.02%
2019/12/13	9	39.61	0	0.00	39.70	9	4,096	0.22%
2019/12/12	16	41.15	11	40.72	40.65	5	4,091	0.12%
2019/12/11	1	41.90	2	41.15	41.55	-1	4,140	-0.02%
2019/12/10	9	41.26	1	41.35	40.90	8	4,127	0.19%
2019/12/09	4	41.35	6	41.18	41.00	-2	4,242	-0.05%
2019/12/06	4	40.89	2	40.95	40.95	2	4,267	0.05%
2019/12/05	6	40.85	10	41.04	40.75	-4	4,350	-0.09%
2019/12/04	0	0.00	5	40.18	40.60	-5	4,459	-0.11%
2019/12/03	7	40.41	0	0.00	40.05	7	4,836	0.14%
2019/12/02	7	40.41	4	40.53	40.55	3	4,846	0.06%
2019/11/29	2	41.05	2	41.28	41.30	0	4,825	0.00%
2019/11/28	0	0.00	5	41.23	41.15	-5	4,805	-0.10%
2019/11/27	1	40.00	1	40.40	40.40	0	4,805	0.00%
2019/11/26	1	40.30	7	40.11	40.40	-6	4,781	-0.13%
2019/11/25	1	39.15	2	39.03	39.30	-1	4,726	-0.02%
2019/11/22	1	38.50	0	0.00	38.45	1	4,748	0.02%
2019/11/21	7	38.04	0	0.00	38.00	7	4,772	0.15%
2019/11/20	1	38.35	0	0.00	38.10	1	4,817	0.02%
2019/11/19	4	38.51	2	38.58	38.35	2	4,941	0.04%
2019/11/15	4	38.61	0	0.00	38.50	4	5,139	0.08%
2019/11/14	1	39.55	21	39.15	39.00	-20	5,153	-0.39%
2019/11/13	0	0.00	7	39.53	39.50	-7	5,170	-0.14%
2019/11/12	0	0.00	2	39.05	38.95	-2	5,152	-0.04%
2019/11/11	1	38.55	5	38.54	38.45	-4	5,165	-0.08%
2019/11/08	1	37.15	1	37.70	37.70	0	5,118	0.00%
2019/11/07	2	36.78	0	0.00	37.00	2	5,154	0.04%
2019/11/06	2	36.70	0	0.00	36.60	2	5,201	0.04%
2019/11/05	1	37.60	1	37.00	36.70	0	5,262	0.00%
2019/11/04	2	37.85	1	37.80	37.45	1	5,350	0.02%
2019/11/01	3	37.43	1	37.40	37.50	2	5,445	0.04%
2019/10/31	3	37.47	11	37.69	37.80	-8	5,524	-0.14%
2019/10/30	7	36.56	2	36.15	36.30	5	5,454	0.09%
2019/10/29	27	38.48	25	38.56	36.80	2	5,455	0.04%
2019/10/28	9	39.33	0	0.00	39.00	9	5,473	0.16%
2019/10/25	5	40.15	1	40.10	39.65	4	5,471	0.07%
2019/10/24	7	39.61	21	40.10	41.05	-14	5,478	-0.26%
2019/10/23	38	44.04	17	44.03	41.40	21	5,367	0.39%
2019/10/22	16	45.13	15	45.06	46.00	1	5,026	0.02%
2019/10/21	1	43.65	3	43.73	43.85	-2	4,938	-0.04%
2019/10/18	0	0.00	13	42.85	43.00	-13	5,052	-0.26%
2019/10/16	10	43.01	0	0.00	42.35	10	5,257	0.19%
2019/10/14	16	42.71	0	0.00	42.40	16	5,622	0.28%
2019/10/09	1	42.25	0	0.00	42.25	1	6,022	0.02%
2019/10/07	20	43.35	0	0.00	43.10	20	6,422	0.31%
2019/10/04	7	43.55	3	43.77	43.05	4	6,461	0.06%
2019/10/03	2	43.33	1	43.60	43.65	1	6,491	0.02%
2019/10/02	0	0.00	5	43.60	43.75	-5	6,527	-0.08%
2019/10/01	1	42.50	0	0.00	42.45	1	6,582	0.02%
2019/09/27	23	42.54	0	0.00	42.00	23	6,642	0.35%
2019/09/25	4	43.53	0	0.00	43.50	4	6,703	0.06%
2019/09/24	5	44.10	9	44.11	44.15	-4	6,830	-0.06%
2019/09/23	7	44.38	3	44.42	44.25	4	6,855	0.06%
2019/09/20	2	43.38	3	43.28	43.70	-1	6,881	-0.01%
2019/09/19	2	43.83	3	43.70	43.60	-1	6,915	-0.01%
2019/09/18	12	44.52	15	43.53	43.55	-3	7,006	-0.04%
2019/09/17	12	45.03	1	45.05	44.90	11	7,016	0.16%
2019/09/16	14	45.58	9	45.76	45.45	5	7,356	0.07%
2019/09/12	7	45.14	10	45.20	45.20	-3	7,546	-0.04%
2019/09/11	13	44.78	32	44.53	44.45	-19	7,626	-0.25%
2019/09/10	6	46.57	12	46.54	46.55	-6	7,663	-0.08%
2019/09/09	4	46.61	5	47.42	47.45	-1	7,696	-0.01%
2019/09/06	29	46.96	2	46.53	46.40	27	7,652	0.35%
2019/09/05	35	47.50	10	47.58	46.90	25	7,579	0.33%
2019/09/04	1	44.65	4	44.24	44.65	-3	7,246	-0.04%
2019/09/03	1	45.00	1	44.15	44.15	0	7,304	0.00%
2019/09/02	1	44.25	2	44.55	44.65	-1	7,324	-0.01%
2019/08/30	1	44.75	0	0.00	43.85	1	7,329	0.01%
2019/08/28	11	43.96	4	43.55	43.55	7	7,402	0.09%
2019/08/27	2	44.00	6	44.30	43.95	-4	7,480	-0.05%
2019/08/26	11	42.78	8	42.82	42.85	3	7,664	0.04%
2019/08/23	24	43.89	12	44.03	44.10	12	7,698	0.16%
2019/08/22	7	44.39	0	0.00	43.65	7	7,756	0.09%
2019/08/21	3	44.77	5	44.80	44.70	-2	7,866	-0.03%
2019/08/20	1	44.00	8	44.01	44.00	-7	7,865	-0.09%
2019/08/19	0	0.00	3	42.97	42.95	-3	7,868	-0.04%
2019/08/16	5	42.42	3	42.57	42.40	2	7,938	0.03%
2019/08/15	0	0.00	1	40.85	41.55	-1	7,967	-0.01%
2019/08/14	3	41.98	3	42.52	41.60	0	8,171	0.00%
2019/08/13	12	41.51	0	0.00	41.60	12	8,439	0.14%
2019/08/12	2	42.45	1	43.05	42.45	1	8,650	0.01%
2019/08/08	2	42.00	2	41.85	42.10	0	8,804	0.00%
2019/08/07	2	41.23	2	41.45	40.80	0	9,146	0.00%
2019/08/06	1	40.00	0	0.00	40.25	1	9,373	0.01%
2019/08/05	6	41.63	2	41.00	40.75	4	9,511	0.04%
2019/08/02	21	43.38	5	43.58	42.80	16	9,501	0.17%
2019/08/01	3	45.53	0	0.00	45.50	3	9,520	0.03%
2019/07/31	5	45.15	7	46.04	46.40	-2	9,604	-0.02%
2019/07/30	9	46.09	2	45.85	45.90	7	9,658	0.07%
2019/07/29	15	48.58	1	48.45	48.60	14	9,590	0.15%
2019/07/26	9	47.97	9	49.04	49.15	0	9,597	0.00%
2019/07/25	5	48.86	20	49.27	48.70	-15	9,792	-0.15%
2019/07/24	4	47.18	2	47.30	47.10	2	9,714	0.02%
2019/07/23	34	47.13	1	47.30	46.65	33	9,926	0.33%
2019/07/22	12	46.67	7	47.74	47.95	5	9,989	0.05%
2019/07/19	2	46.40	6	46.40	46.00	-4	9,961	-0.04%
2019/07/18	29	47.25	1	46.65	46.10	28	10,043	0.28%
2019/07/17	2	48.50	4	47.83	48.45	-2	10,097	-0.02%
2019/07/16	5	49.22	8	49.00	48.40	-3	10,083	-0.03%
2019/07/15	2	48.88	27	48.25	50.30	-25	10,169	-0.25%
2019/07/12	5	45.74	21	46.14	45.80	-16	10,249	-0.16%
2019/07/11	5	45.02	4	44.74	45.15	1	10,490	0.01%
2019/07/10	16	43.18	40	43.11	43.35	-24	10,518	-0.23%
2019/07/09	8	43.24	8	43.74	42.95	0	10,867	0.00%
2019/07/08	14	44.55	11	44.10	44.15	3	11,239	0.03%
2019/07/05	4	44.78	2	44.90	44.70	2	11,626	0.02%
2019/07/04	0	0.00	1	45.10	44.40	-1	11,689	-0.01%
2019/07/03	3	44.83	0	0.00	44.35	3	11,692	0.03%
2019/07/02	0	0.00	1	44.40	44.50	-1	11,736	-0.01%
2019/07/01	15	45.14	12	45.25	44.85	3	11,777	0.03%
2019/06/28	2	44.08	5	43.97	44.05	-3	11,683	-0.03%
2019/06/27	43	44.25	51	43.91	43.80	-8	11,795	-0.07%
2019/06/26	5	43.58	4	43.28	43.80	1	12,025	0.01%
2019/06/25	45	44.46	23	43.80	43.60	22	12,042	0.18%
2019/06/24	12	43.62	13	43.80	43.85	-1	11,977	-0.01%
2019/06/21	34	45.25	15	44.30	44.20	19	11,959	0.16%
2019/06/20	5	43.40	11	43.65	44.70	-6	11,764	-0.05%
2019/06/19	2	41.00	12	40.99	41.20	-10	11,551	-0.09%
2019/06/18	35	39.64	29	39.58	39.45	6	11,472	0.05%
2019/06/17	34	41.52	79	40.49	40.45	-45	11,408	-0.39%
2019/06/14	35	42.75	30	41.85	41.70	5	11,385	0.04%
2019/06/13	15	42.85	16	42.54	42.50	-1	11,401	-0.01%
2019/06/12	71	42.86	24	42.54	42.50	47	11,506	0.41%
2019/06/11	41	42.53	40	42.23	42.20	1	11,842	0.01%
2019/06/10	4	43.26	3	43.02	43.50	1	11,953	0.01%
2019/06/06	36	41.88	92	41.78	41.35	-56	12,041	-0.47%
2019/06/05	47	43.47	69	42.74	42.40	-22	12,111	-0.18%
2019/06/04	46	43.06	39	42.50	42.40	7	12,182	0.06%
2019/06/03	42	42.80	32	43.24	43.50	10	12,301	0.08%
2019/05/31	14	43.07	15	42.69	42.80	-1	12,515	-0.01%
2019/05/30	21	40.46	22	40.99	40.85	-1	12,530	-0.01%
2019/05/29	22	40.18	21	40.10	40.10	1	12,587	0.01%
2019/05/28	94	41.41	37	41.23	41.15	57	12,585	0.45%
2019/05/27	31	39.90	27	39.72	39.80	4	12,481	0.03%
2019/05/24	17	41.29	4	40.71	40.60	13	12,513	0.10%
2019/05/23	2	40.60	12	40.59	41.05	-10	12,541	-0.08%
2019/05/22	17	42.89	7	42.11	41.95	10	12,597	0.08%
2019/05/21	11	41.88	10	42.76	43.20	1	12,584	0.01%
2019/05/20	30	42.47	27	42.44	41.25	3	12,428	0.02%
2019/05/17	11	46.97	4	45.84	44.00	7	12,155	0.06%
2019/05/16	8	49.07	22	49.05	47.60	-14	11,976	-0.12%
2019/05/15	28	50.92	14	50.33	49.85	14	11,898	0.12%
2019/05/14	19	51.25	26	50.82	52.40	-7	11,712	-0.06%
2019/05/13	19	47.87	16	48.17	49.05	3	11,985	0.03%
2019/05/10	1	51.00	0	0.00	51.40	1	11,760	0.01%
2019/05/09	9	52.00	5	52.58	52.40	4	11,801	0.03%
2019/05/08	35	54.03	24	54.01	53.90	11	11,664	0.09%
2019/05/07	11	54.08	13	53.92	54.30	-2	11,520	-0.02%
2019/05/06	14	53.09	17	52.44	52.20	-3	11,380	-0.03%
2019/05/03	11	55.10	11	55.05	54.70	0	11,257	0.00%
2019/05/02	23	55.95	21	56.31	55.70	2	11,136	0.02%
2019/04/30	10	53.49	20	54.47	56.80	-10	10,804	-0.09%
2019/04/29	28	54.21	34	52.30	52.00	-6	10,578	-0.06%
2019/04/26	13	53.41	15	53.53	54.00	-2	10,292	-0.02%
2019/04/25	22	55.32	9	55.00	54.00	13	10,127	0.13%
2019/04/24	15	55.44	15	55.53	55.50	0	10,022	0.00%
2019/04/23	37	54.64	36	55.33	54.00	1	9,892	0.01%
2019/04/22	11	57.17	13	57.32	57.70	-2	9,728	-0.02%
2019/04/19	16	58.01	25	58.36	58.00	-9	9,591	-0.09%
2019/04/18	8	56.84	25	56.35	56.10	-17	9,266	-0.18%
2019/04/17	11	54.24	37	56.66	52.70	-26	8,770	-0.30%
2019/04/16	4	53.73	6	53.97	54.10	-2	8,323	-0.02%
2019/04/15	3	50.25	40	51.91	51.50	-37	8,062	-0.46%
2019/04/12	31	48.45	25	48.19	48.15	6	7,662	0.08%
2019/04/11	14	46.94	39	47.29	47.90	-25	7,218	-0.35%
2019/04/10	0	0.00	15	42.56	43.55	-15	6,772	-0.22%
2019/04/09	3	42.13	0	0.00	41.65	3	6,609	0.05%
2019/04/08	26	43.10	5	42.69	42.60	21	6,517	0.32%
2019/04/03	17	42.03	18	42.91	42.65	-1	6,400	-0.02%
2019/04/02	16	41.49	16	41.35	41.30	0	6,276	0.00%
2019/04/01	94	41.18	90	41.33	41.30	4	6,208	0.06%
2019/03/29	18	41.63	14	41.67	41.55	4	6,042	0.07%
2019/03/28	5	38.65	0	0.00	38.20	5	5,735	0.09%
2019/03/27	10	39.92	10	39.30	39.30	0	5,656	0.00%
2019/03/26	6	39.93	5	39.80	39.80	1	5,579	0.02%
2019/03/25	6	39.82	0	0.00	39.15	6	5,495	0.11%
2019/03/22	12	42.47	10	42.05	42.05	2	5,309	0.04%
2019/03/21	1	42.35	0	0.00	42.80	1	5,244	0.02%
2019/03/20	7	42.42	8	42.63	42.85	-1	5,184	-0.02%
2019/03/19	11	41.60	10	41.40	41.40	1	5,081	0.02%
2019/03/18	4	41.44	6	41.79	41.35	-2	5,023	-0.04%
2019/03/15	5	41.40	7	42.07	42.25	-2	4,934	-0.04%
2019/03/14	30	43.99	12.1	43.43	42.40	17.9	4,768	0.38%
2019/03/13	19	47.24	11	47.72	47.00	8	4,369	0.18%
2019/03/12	18	46.62	22	46.22	47.70	-4	4,164	-0.10%
2019/03/11	21	45.30	3	46.05	45.30	18	3,984	0.45%
2019/03/08	13	45.67	14	45.66	45.55	-1	3,863	-0.03%
2019/03/07	17	43.86	15	44.76	45.30	2	3,677	0.05%
2019/03/06	11	44.79	14	45.06	44.25	-3	3,482	-0.09%
2019/03/05	11	44.65	4	43.16	43.10	7	3,144	0.22%
2019/03/04	4	47.44	10	48.09	47.00	-6	2,885	-0.21%
2019/02/27	7	46.28	5	46.36	46.80	2	2,746	0.07%
2019/02/26	4	44.05	17	43.63	45.00	-13	2,631	-0.49%
2019/02/25	0	0.00	24	45.26	46.00	-24	2,486	-0.97%
2019/02/22	3	42.90	8	43.19	43.35	-5	2,327	-0.21%
2019/02/21	7	39.75	7	42.54	43.35	0	2,188	0.00%
2019/02/20	18	39.15	9	39.13	39.45	9	2,014	0.45%
2019/02/19	9	37.93	5	38.02	38.10	4	1,915	0.21%
2019/02/18	3	37.30	3	37.45	37.70	0	1,826	0.00%
2019/02/15	5	37.56	19.9	37.39	37.25	-14.9	1,766	-0.84%
2019/02/14	5	36.59	9	37.28	38.00	-4	1,693	-0.24%
2019/02/13	8	36.84	4	36.93	37.00	4	1,549	0.26%
2019/02/12	6	35.03	17	36.06	36.55	-11	1,324	-0.83%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	9	30.22	30.45	-9	665	-1.35%
2019/01/29	0	0.00	2	27.25	27.70	-2	500	-0.40%
2019/01/28	0	0.00	2	27.05	27.10	-2	487	-0.41%
2019/01/15	6	27.22	2	27.70	27.00	4	413	0.97%
2019/01/14	3	27.00	5	26.83	27.15	-2	374	-0.53%
2019/01/11	0	0.00	4	26.23	25.95	-4	325	-1.23%
2019/01/08	2	24.55	0	0.00	24.60	2	289	0.69%
2019/01/07	0	0.00	2	24.60	24.65	-2	288	-0.69%
2018/12/20	0	0.00	2	23.30	23.30	-2	335	-0.60%
2018/12/19	0	23.40	0	0.00	23.60	0	331	0.00%
2018/12/12	2	24.50	0	0.00	24.45	2	334	0.60%
2018/12/11	0	0.00	2	24.55	24.55	-2	332	-0.60%
2018/12/07	0	0.00	1	24.05	24.05	-1	324	-0.31%
2018/11/29	1	23.40	0	0.00	23.30	1	339	0.29%
2018/11/16	3	23.07	0	0.00	23.25	3	344	0.87%
2018/11/14	0	0.00	2	23.55	23.50	-2	342	-0.58%
2018/11/08	0	0.00	2	22.00	22.00	-2	351	-0.57%
2018/11/02	0	0.00	1	21.60	21.60	-1	378	-0.26%
2018/10/23	1	21.40	0	0.00	21.10	1	424	0.24%
2018/10/11	2	20.65	0	0.00	20.40	2	455	0.44%
2018/10/09	18	22.60	0	0.00	22.55	18	428	4.20%
2018/08/31	5	25.90	0	0.00	25.90	5	727	0.69%
2018/08/13	0	0.00	11	26.75	25.75	-11	1,139	-0.97%
2018/08/02	11	26.70	0	0.00	26.50	11	1,137	0.97%
2018/07/05	0	0.00	1	26.75	26.10	-1	1,208	-0.08%
2018/07/04	2	27.30	5	27.16	27.20	-3	1,257	-0.24%
2018/07/03	2	27.70	0	0.00	27.50	2	1,277	0.16%
2018/07/02	4	28.05	0	0.00	27.85	4	1,330	0.30%
2018/06/27	5	28.50	0	0.00	28.35	5	1,398	0.36%
2018/06/22	0	0.00	6	28.45	28.55	-6	1,500	-0.40%
2018/06/20	4	28.68	0	0.00	28.75	4	1,558	0.26%
2018/06/15	1	30.00	0	0.00	30.00	1	1,566	0.06%
2018/06/14	3	30.78	2	30.60	30.60	1	1,566	0.06%
2018/06/13	6	31.95	6	32.45	31.05	0	1,555	0.00%
2018/06/12	1	30.55	5	30.89	30.75	-4	1,481	-0.27%
2018/06/11	4	30.40	2	30.38	30.40	2	1,486	0.13%
2018/06/08	6	31.99	6	31.46	31.20	0	1,481	0.00%
2018/06/07	1	31.40	10	31.60	31.65	-9	1,478	-0.61%
2018/06/06	4	31.71	7	31.96	32.20	-3	1,449	-0.21%
2018/06/05	4	29.14	10	30.22	30.70	-6	1,328	-0.45%
2018/05/31	1	28.10	0	0.00	28.10	1	1,223	0.08%
2018/05/28	2	28.15	3	28.75	28.90	-1	1,200	-0.08%
2018/05/24	0	0.00	5	27.05	27.20	-5	1,165	-0.43%
2018/05/21	1	27.25	0	0.00	27.25	1	1,190	0.08%
2018/05/16	0	0.00	2	27.85	27.70	-2	1,237	-0.16%
2018/05/15	2	27.63	0	0.00	27.55	2	1,250	0.16%
2018/05/14	0	0.00	1	27.30	28.10	-1	1,304	-0.08%
2018/05/11	1	27.25	6	27.40	27.20	-5	1,296	-0.39%
2018/05/10	10	28.30	0	0.00	27.85	10	1,288	0.78%
2018/05/07	0	0.00	5	28.10	28.05	-5	1,310	-0.38%
2018/04/27	0	0.00	3	27.10	26.65	-3	1,413	-0.21%
2018/04/26	0	0.00	1	27.70	27.00	-1	1,412	-0.07%
2018/04/25	0	0.00	12	27.13	27.25	-12	1,412	-0.85%
2018/04/20	0	0.00	6	28.50	28.35	-6	1,433	-0.42%
2018/04/17	0	0.00	7	27.66	27.70	-7	1,442	-0.49%
2018/04/16	0	0.00	0	27.80	27.80	0	1,454	0.00%
2018/04/12	0	0.00	0.5	28.80	28.90	-0.5	1,586	-0.03%
2018/04/10	11	29.91	3	29.53	29.00	8	1,670	0.48%
2018/04/09	3	29.10	1	29.10	28.40	2	1,620	0.12%
2018/04/03	1	28.75	3	28.63	28.95	-2	1,598	-0.13%
2018/04/02	0	0.00	1	28.10	27.90	-1	1,555	-0.06%
2018/03/31	2	27.85	7	27.80	27.85	-5	1,553	-0.32%
2018/03/30	5	28.55	1	28.20	28.15	4	1,548	0.26%
2018/03/29	2	28.23	2	27.70	28.10	0	1,491	0.00%
2018/03/28	4	26.55	6	26.85	26.85	-2	1,415	-0.14%
2018/03/27	2	26.48	0	0.00	26.70	2	1,423	0.14%
2018/03/26	2	26.95	6	27.03	26.75	-4	1,456	-0.27%
2018/03/22	2	26.20	2	26.15	26.00	0	1,404	0.00%
2018/03/21	3	26.75	2	26.60	26.50	1	1,400	0.07%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/15	10	27.80	5	27.43	27.95	5	1,370	0.36%
2018/03/13	2	27.53	0	0.00	27.40	2	1,368	0.15%
2018/03/12	0	0.00	4	27.30	27.05	-4	1,368	-0.29%
2018/03/08	1	27.20	1	27.20	27.25	0	1,401	0.00%
2018/03/07	3	27.15	0	0.00	27.05	3	1,429	0.21%
2018/03/02	0	0.00	10	27.90	27.90	-10	1,592	-0.63%
2018/03/01	2	28.40	0	0.00	28.30	2	1,652	0.12%
2018/02/26	5	28.95	0	0.00	29.00	5	1,863	0.27%
2018/02/22	0	0.00	2	28.40	28.10	-2	1,899	-0.11%
2018/02/12	5	25.95	0	0.00	26.30	5	1,937	0.26%
2018/02/09	1	26.30	0	0.00	26.70	1	1,944	0.05%
2018/02/08	1	27.70	0	0.00	27.55	1	1,960	0.05%
2018/02/06	3	28.70	0	0.00	28.25	3	2,017	0.15%
2018/02/05	3	30.83	1	30.85	30.95	2	1,987	0.10%
2018/02/01	2	32.00	0	0.00	31.65	2	2,031	0.10%
2018/01/31	1	31.75	2	32.00	32.00	-1	2,026	-0.05%
2018/01/29	2	32.60	0	0.00	32.75	2	2,020	0.10%
2018/01/26	1	32.95	7	32.92	33.10	-6	2,016	-0.30%
2018/01/25	0	0.00	2	31.85	31.65	-2	1,970	-0.10%
2018/01/24	3	31.87	0	0.00	31.60	3	1,972	0.15%
2018/01/23	0	0.00	11	31.90	31.80	-11	1,966	-0.56%
2018/01/18	3	31.52	1	31.70	31.35	2	2,014	0.10%
2018/01/17	14	31.46	0	0.00	31.45	14	2,027	0.69%
2018/01/16	1	31.80	2	31.90	31.85	-1	2,057	-0.05%
2018/01/15	2	32.10	2	32.00	32.00	0	2,069	0.00%
2018/01/12	5	32.20	1	32.20	32.00	4	2,077	0.19%
2018/01/11	1	32.30	6	31.90	31.85	-5	2,074	-0.24%
2018/01/10	2	32.33	0	0.00	32.20	2	2,081	0.10%
2018/01/09	1	33.00	0	0.00	32.85	1	2,076	0.05%
2018/01/08	24	34.52	25	34.56	33.50	-1	2,066	-0.05%
2018/01/05	3	33.45	4	33.65	34.05	-1	1,939	-0.05%
2018/01/04	4	32.24	6	32.64	33.55	-2	1,890	-0.11%
2018/01/03	0	0.00	20	31.90	31.90	-20	1,884	-1.06%