廣明 (6188)-元大-新生券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	95.70	0	0.00	94.80	1	9,235	0.01%
2024/05/08	5	96.96	3	95.63	96.50	2	9,140	0.02%
2024/05/07	3	93.80	9	94.10	93.30	-6	8,791	-0.07%
2024/05/06	0.4	89.03	0	0.00	88.70	0.4	8,462	0.00%
2024/05/03	0	0.00	0.5	90.00	88.10	-0.5	8,431	-0.01%
2024/05/02	1	89.30	0	0.00	89.00	1	8,400	0.01%
2024/04/30	7	90.10	0	0.00	90.10	7	8,370	0.08%
2024/04/29	2	91.10	0	0.00	91.50	2	8,346	0.02%
2024/04/26	3	93.77	0	0.00	92.00	3	8,363	0.04%
2024/04/25	10.2	92.86	12	90.63	90.20	-1.8	8,176	-0.02%
2024/04/24	3	91.20	2.8	90.50	92.10	0.2	7,934	0.00%
2024/04/23	1	84.70	0	0.00	83.80	1	7,694	0.01%
2024/04/22	2.4	84.03	3	83.63	81.60	-0.7	7,640	-0.01%
2024/04/19	2	86.05	0	0.00	85.80	2	7,582	0.03%
2024/04/18	3	88.30	0	0.00	87.70	3	7,524	0.04%
2024/04/16	0	0.00	1	87.80	86.80	-1	7,438	-0.01%
2024/04/15	3	95.63	0	0.00	91.20	3	7,347	0.04%
2024/04/12	9	98.43	0	0.00	97.60	9	7,182	0.13%
2024/04/11	26	97.45	22	98.77	97.70	4	6,999	0.06%
2024/04/10	3	98.00	0	0.00	96.80	3	6,918	0.04%
2024/04/09	12.1	101.36	1	100.50	98.90	11.1	6,777	0.16%
2024/04/08	5	95.80	4.3	104.03	104.50	0.7	6,255	0.01%
2024/04/02	0.2	98.75	2	98.40	98.40	-1.8	6,075	-0.03%
2024/04/01	0	0.00	9.2	101.93	98.40	-9.2	5,945	-0.15%
2024/03/29	3.4	97.44	0	0.00	97.10	3.4	5,736	0.06%
2024/03/28	7.4	99.35	0	0.00	97.90	7.4	5,592	0.13%
2024/03/27	4	99.48	1	99.80	98.80	3	5,460	0.05%
2024/03/26	0.3	99.20	0	0.00	98.20	0.3	5,226	0.01%
2024/03/25	7	105.57	7	107.14	101.00	0	4,925	0.00%
2024/03/22	3	103.67	1.5	104.72	104.00	1.5	4,324	0.03%
2024/03/21	7	101.20	9.2	103.21	102.50	-2.2	3,903	-0.06%
2024/03/20	1	96.90	4.5	97.00	97.00	-3.5	2,840	-0.12%
2024/03/19	1	83.30	5.2	84.77	88.20	-4.2	2,761	-0.15%
2024/03/18	0	0.00	0.2	80.00	80.20	-0.2	2,526	-0.01%
2024/03/13	0	0.00	1.1	80.45	79.50	-1.1	2,530	-0.04%
2024/03/08	0.2	78.30	1	79.40	78.00	-0.8	2,601	-0.03%
2024/03/07	2.4	80.01	0.8	81.01	79.60	1.6	2,562	0.06%
2024/03/06	1.5	81.53	0.1	82.10	82.20	1.4	2,505	0.06%
2024/03/05	0	0.00	1.7	80.68	81.60	-1.7	2,458	-0.07%
2024/03/04	3	78.97	0.1	79.20	78.20	2.9	2,331	0.12%
2024/03/01	0	0.00	0.1	78.50	78.10	-0.1	2,317	0.00%
2024/02/29	2	76.70	0	0.00	77.40	2	2,320	0.09%
2024/02/27	0.2	77.80	1	77.00	76.60	-0.8	2,315	-0.03%
2024/02/23	1	79.90	0	0.00	78.50	1	2,283	0.04%
2024/02/21	1.4	79.19	0	0.00	78.80	1.4	2,299	0.06%
2024/02/20	1.1	80.40	4.4	80.39	79.70	-3.3	2,304	-0.14%
2024/02/19	0.3	80.53	0.6	81.50	80.50	-0.3	2,312	-0.01%
2024/02/16	0.7	78.45	2	78.30	78.70	-1.3	2,299	-0.06%
2024/02/15	1.2	79.28	6	79.23	79.10	-4.8	2,281	-0.21%
2024/02/05	1.4	80.39	0	0.00	80.20	1.4	2,262	0.06%
2024/02/02	2	80.50	0.4	82.00	81.10	1.6	2,253	0.07%
2024/01/30	0	0.00	0.4	80.85	81.00	-0.4	2,358	-0.02%
2024/01/26	0.3	79.03	0	0.00	79.10	0.3	2,361	0.01%
2024/01/24	0	0.00	3	80.90	80.50	-3	2,373	-0.13%
2024/01/23	1.3	80.89	0	0.00	81.20	1.3	2,398	0.05%
2024/01/22	0	0.00	1	84.50	82.40	-1	2,381	-0.04%
2024/01/19	0	0.00	1.7	80.22	81.60	-1.7	2,288	-0.07%
2024/01/12	3	79.80	3	78.50	78.60	0	2,256	0.00%
2024/01/11	3	78.77	0	0.00	78.80	3	2,273	0.13%
2024/01/09	0.2	78.00	0	0.00	76.80	0.2	2,355	0.01%
2024/01/08	0	0.00	1	78.50	78.20	-1	2,390	-0.04%
2024/01/03	0.3	79.93	0	0.00	79.50	0.3	2,493	0.01%
2024/01/02	0	0.00	1	80.20	80.30	-1	2,509	-0.04%
2023/12/29	1	82.30	0	0.00	82.00	1	2,511	0.04%
2023/12/28	1	81.80	3.3	82.70	83.10	-2.3	2,484	-0.09%
2023/12/25	1	79.70	0	0.00	79.10	1	2,645	0.04%
2023/12/22	1	79.00	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	0.2	80.00	80.00	-0.2	2,715	-0.01%
2023/12/13	4	77.80	0	0.00	77.80	4	2,831	0.14%
2023/12/12	1.3	76.68	0	0.00	76.20	1.3	2,856	0.05%
2023/12/07	2	78.75	0	0.00	78.70	2	3,005	0.07%
2023/12/06	3.1	81.48	1.1	81.24	80.60	2	3,097	0.06%
2023/11/30	1	78.20	0	0.00	79.00	1	3,384	0.03%
2023/11/29	0	0.00	0.1	78.60	78.60	-0.1	3,429	0.00%
2023/11/27	0.1	76.60	0	0.00	76.20	0.1	3,687	0.00%
2023/11/24	0.1	77.70	0	0.00	77.40	0.1	3,763	0.00%
2023/11/23	0.2	78.10	0	0.00	77.60	0.2	3,875	0.01%
2023/11/22	0	0.00	2	78.60	78.60	-2	3,984	-0.05%
2023/11/20	0	0.00	0.3	79.60	79.50	-0.3	4,334	-0.01%
2023/11/17	1	77.00	0	0.00	77.80	1	4,410	0.02%
2023/10/17	0	0.00	1	76.20	75.50	-1	13,995	-0.01%
2023/10/13	2	79.55	0	0.00	78.60	2	15,300	0.01%
2023/10/11	0.5	81.60	0	0.00	80.40	0.5	16,135	0.00%
2023/10/03	0.3	86.40	0	0.00	86.00	0.3	17,576	0.00%
2023/10/02	0	0.00	0.3	88.80	88.10	-0.3	17,706	0.00%
2023/09/28	0	0.00	1	84.50	83.10	-1	17,717	-0.01%
2023/09/25	1	81.50	2	82.50	83.00	-1	18,780	-0.01%
2023/09/14	2	84.90	0	0.00	84.90	2	20,204	0.01%
2023/09/12	2	85.70	0	0.00	85.00	2	20,271	0.01%
2023/09/05	0	0.00	1	92.00	91.80	-1	20,369	0.00%
2023/09/04	0.3	93.10	0	0.00	93.10	0.3	20,553	0.00%
2023/08/31	0	0.00	1	92.50	98.20	-1	20,691	0.00%
2023/08/29	0.5	95.70	0	0.00	95.30	0.5	20,782	0.00%
2023/08/28	0.5	96.70	6	96.23	95.30	-5.5	21,316	-0.03%
2023/08/25	0.5	99.60	0	0.00	98.80	0.5	21,483	0.00%
2023/08/24	0	0.00	12	106.00	101.50	-12	21,824	-0.05%
2023/08/23	10.2	104.47	21	104.26	104.00	-10.8	21,785	-0.05%
2023/08/22	19	106.68	0	0.00	104.00	19	21,705	0.09%
2023/08/21	10	104.00	5	104.50	105.00	5	21,539	0.02%
2023/08/18	1	105.00	1	107.50	103.00	0	21,420	0.00%
2023/08/17	0	0.00	2	109.50	109.50	-2	21,153	-0.01%
2023/08/16	1	106.50	1	104.00	106.50	0	20,815	0.00%
2023/08/15	0.5	102.00	0	0.00	102.00	0.5	20,556	0.00%
2023/08/14	2	104.50	24	101.44	99.90	-22	20,299	-0.11%
2023/08/11	1	100.50	2	100.75	99.10	-1	19,881	-0.01%
2023/08/10	1.5	98.67	0	0.00	97.50	1.5	19,595	0.01%
2023/08/09	4	107.13	4	106.13	104.50	0	19,261	0.00%
2023/08/08	32.1	111.17	7	109.86	109.50	25.1	19,042	0.13%
2023/08/07	2	109.00	1	111.50	112.50	1	18,504	0.01%
2023/08/04	2	101.25	0	0.00	102.50	2	18,029	0.01%
2023/08/02	1	103.00	1	104.50	99.70	0	17,690	0.00%
2023/07/31	1	120.00	6.1	118.68	107.50	-5.1	16,670	-0.03%
2023/07/28	3.1	118.15	2	113.50	119.00	1.1	16,120	0.01%
2023/07/27	3	121.83	13	121.81	115.00	-10	15,729	-0.06%
2023/07/26	9	117.00	8	116.06	117.50	1	15,062	0.01%
2023/07/25	61	117.13	46	120.07	121.50	15	14,243	0.11%
2023/07/24	2	109.25	54	109.98	110.50	-52	13,443	-0.39%
2023/07/21	0	0.00	15	97.20	100.50	-15	12,590	-0.12%
2023/07/19	3	96.07	2	97.10	93.40	1	11,865	0.01%
2023/07/18	74	103.25	119	107.46	98.80	-45	11,506	-0.39%	大賣/
2023/07/17	2	101.00	3	101.52	103.50	-1	10,634	-0.01%
2023/07/14	12	92.58	5	90.72	94.20	7	10,327	0.07%
2023/07/13	124	86.37	27	90.44	85.70	97	9,791	0.99%	大買/
2023/07/12	3	84.93	2	84.60	84.50	1	9,092	0.01%
2023/07/10	2	79.30	0	0.00	78.10	2	8,402	0.02%
2023/07/06	1	81.30	0	0.00	81.10	1	8,249	0.01%
2023/07/05	0	0.00	1	81.30	80.60	-1	8,067	-0.01%
2023/07/04	2	82.30	1	82.00	83.50	1	7,834	0.01%
2023/07/03	2	78.00	22	81.18	79.40	-20	7,335	-0.27%
2023/06/27	26	75.19	7	74.17	70.00	19	6,297	0.30%
2023/06/26	0	0.00	4	77.20	77.30	-4	5,795	-0.07%
2023/06/21	0	0.00	4	68.98	70.30	-4	5,549	-0.07%
2023/06/19	0	0.00	3	69.20	68.70	-3	5,554	-0.05%
2023/06/15	9	71.32	0	0.00	70.60	9	5,533	0.16%
2023/06/13	8	68.58	1	68.70	68.40	7	5,364	0.13%
2023/06/08	0	0.00	1	67.30	65.40	-1	5,131	-0.02%
2023/06/07	2	72.30	1	72.20	72.70	1	4,958	0.02%
2023/06/01	5	71.32	5	71.64	71.60	0	4,505	0.00%
2023/05/30	3	65.20	3	66.20	63.70	0	3,706	0.00%
2023/05/29	0	0.00	2	62.40	62.40	-2	3,288	-0.06%
2023/05/22	0	0.00	1	55.90	56.80	-1	3,170	-0.03%
2023/05/19	1	54.80	0	0.00	55.00	1	3,120	0.03%
2023/05/18	1	54.60	0	0.00	54.70	1	3,136	0.03%
2023/04/21	1	54.20	2	54.10	52.80	-1	3,566	-0.03%
2023/04/19	0	0.00	1	59.20	59.00	-1	3,396	-0.03%
2023/04/07	5	57.66	0	0.00	57.40	5	3,019	0.17%
2023/04/06	2	56.90	0	0.00	57.40	2	3,004	0.07%
2023/03/27	0	0.00	1	58.70	58.20	-1	2,845	-0.04%
2023/03/23	0	0.00	1	57.80	57.20	-1	2,719	-0.04%
2023/03/21	1	57.20	0	0.00	55.70	1	2,579	0.04%
2023/03/03	1	53.00	2	52.75	52.50	-1	1,877	-0.05%
2023/03/02	2	51.00	1	50.70	51.20	1	1,785	0.06%
2023/02/24	0	0.00	8	48.70	48.85	-8	1,640	-0.49%
2023/02/23	0	0.00	1	49.80	50.00	-1	1,577	-0.06%
2023/02/21	0	0.00	2	48.30	48.60	-2	1,458	-0.14%
2023/02/20	1	48.10	2	48.15	48.05	-1	1,440	-0.07%
2023/02/10	2	48.00	0	0.00	47.00	2	1,293	0.15%
2023/02/09	2	47.00	0	0.00	47.30	2	1,228	0.16%
2023/01/13	8	42.85	0	0.00	42.85	8	781	1.02%
2023/01/12	0	0.00	5	42.45	42.70	-5	744	-0.67%
2022/12/09	0	0.00	30	41.07	41.05	-30	816	-3.67%
2022/12/08	30	41.13	0	0.00	41.05	30	817	3.67%
2022/12/01	1	41.20	0	0.00	41.05	1	826	0.12%
2022/11/07	0	0.00	20	39.05	38.90	-20	1,381	-1.45%
2022/11/04	20	38.97	0	0.00	38.85	20	1,394	1.43%
2022/10/12	0	0.00	4	38.15	38.75	-4	1,941	-0.21%
2022/09/23	4	39.75	0	0.00	39.60	4	2,359	0.17%
2022/09/14	1	41.35	0	0.00	41.60	1	2,307	0.04%
2022/09/05	1	42.60	0	0.00	42.50	1	2,230	0.04%
2022/09/01	1	43.50	0	0.00	43.75	1	2,148	0.05%
2022/08/12	0	0.00	62	40.67	41.20	-62	1,676	-3.70%
2022/08/09	2	41.38	0	0.00	40.90	2	1,640	0.12%
2022/08/05	2	42.85	0	0.00	42.95	2	1,562	0.13%
2022/08/02	0	0.00	1	41.75	41.85	-1	1,464	-0.07%
2022/07/29	1	40.75	0	0.00	41.05	1	1,405	0.07%
2022/07/25	1	40.35	1	40.60	40.60	0	1,321	0.00%
2022/07/22	0	0.00	2	42.40	42.25	-2	1,275	-0.16%
2022/07/19	0	0.00	2	42.30	42.30	-2	1,197	-0.17%
2022/07/11	0	0.00	1	40.65	40.80	-1	1,055	-0.09%
2022/07/08	7	40.61	2	40.50	40.75	5	1,023	0.49%
2022/07/06	0	0.00	4	37.50	37.10	-4	725	-0.55%
2022/07/05	2	35.75	0	0.00	36.60	2	720	0.28%
2022/07/01	2	36.35	0	0.00	36.20	2	765	0.26%
2022/06/29	0	0.00	1	37.55	37.65	-1	774	-0.13%
2022/06/20	0	0.00	0.5	37.59	37.30	-0.5	977	-0.05%
2022/06/15	0	0.00	1	39.25	39.25	-1	1,023	-0.10%
2022/05/10	0	0.00	0.5	37.85	38.20	-0.5	1,474	-0.03%
2022/05/06	0	0.00	1	39.60	39.70	-1	1,484	-0.07%
2022/05/05	1	40.60	0	0.00	40.65	1	1,509	0.07%
2022/04/20	1	41.80	0	0.00	41.80	1	1,679	0.06%
2022/04/07	0	0.00	1	42.95	42.10	-1	2,111	-0.05%
2022/03/30	30	44.30	0	0.00	44.30	30	2,684	1.12%
2022/03/29	30	44.20	3	44.30	44.40	27	2,732	0.99%
2022/03/28	1	44.30	0	0.00	44.55	1	2,753	0.04%
2022/03/25	1	44.45	1	44.50	44.60	0	2,776	0.00%
2022/03/24	3	43.92	0	0.00	44.90	3	2,830	0.11%
2022/03/17	0	0.00	1	42.60	42.95	-1	3,368	-0.03%
2022/03/14	2	42.25	0	0.00	42.30	2	3,576	0.06%
2022/03/03	0	0.00	1	46.00	45.70	-1	3,963	-0.03%
2022/03/01	1	45.25	1	45.15	45.10	0	3,964	0.00%
2022/02/24	2	44.98	2	45.33	44.10	0	3,948	0.00%
2022/02/21	1	47.05	0	0.00	47.00	1	3,930	0.03%
2022/02/18	1	46.70	0	0.00	46.75	1	3,924	0.03%
2022/02/16	1	46.55	0	0.00	47.10	1	3,954	0.03%
2022/02/10	0	0.00	10	46.60	46.80	-10	4,072	-0.25%
2022/02/09	3	45.50	0	0.00	46.25	3	4,071	0.07%
2022/01/25	0	0.00	1	44.20	44.15	-1	4,134	-0.02%
2022/01/17	0	0.00	1	44.75	45.10	-1	4,157	-0.02%
2022/01/13	1	44.40	0	0.00	44.60	1	4,109	0.02%
2022/01/10	0	0.00	3	45.50	45.55	-3	4,082	-0.07%
2022/01/07	0	0.00	3	45.75	45.45	-3	4,063	-0.07%
2022/01/03	0	0.00	3	47.48	47.30	-3	3,834	-0.08%
2021/12/27	1	49.40	2	48.90	49.10	-1	3,453	-0.03%
2021/12/20	0	0.00	2	45.50	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	2	45.00	45.00	-2	2,803	-0.07%
2021/12/16	1	46.65	1	46.15	45.90	0	2,713	0.00%
2021/12/15	4	46.39	1	46.05	46.20	3	2,596	0.12%
2021/12/14	2	44.00	3	45.30	45.95	-1	2,332	-0.04%
2021/12/13	3	44.50	0	0.00	44.80	3	2,210	0.14%
2021/12/10	1	44.55	1	45.15	45.00	0	2,094	0.00%
2021/12/03	1	42.60	0	0.00	42.90	1	1,709	0.06%
2021/11/23	3	40.25	0	0.00	40.05	3	1,313	0.23%
2021/11/22	2	40.50	0	0.00	40.40	2	1,302	0.15%
2021/11/05	0	0.00	1	40.35	40.80	-1	933	-0.11%
2021/11/04	1	39.90	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	2	39.38	39.05	-2	823	-0.24%
2021/11/01	0	0.00	2	39.10	39.20	-2	798	-0.25%
2021/10/28	1	38.85	1	39.60	38.85	0	769	0.00%
2021/10/27	0	0.00	1	39.30	39.30	-1	741	-0.13%
2021/10/25	1	37.80	0	0.00	38.00	1	684	0.15%
2021/10/20	0	0.00	2	38.35	38.40	-2	679	-0.29%
2021/10/06	1	34.50	0	0.00	34.55	1	713	0.14%
2021/10/01	1	35.50	0	0.00	35.40	1	816	0.12%
2021/09/06	10	36.34	0	0.00	36.15	10	1,220	0.82%
2021/08/16	2	35.48	0	0.00	35.10	2	1,636	0.12%
2021/08/11	1	36.40	0	0.00	36.20	1	1,720	0.06%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/07/16	1	38.40	0	0.00	38.35	1	4,899	0.02%
2021/07/07	0	0.00	1	39.55	39.50	-1	5,324	-0.02%
2021/07/05	0	0.00	1	40.25	40.30	-1	5,836	-0.02%
2021/07/02	1	39.60	0	0.00	39.65	1	6,078	0.02%
2021/06/30	0.2	39.88	12	39.89	39.95	-11.8	6,180	-0.19%
2021/06/29	0	0.00	10	39.90	39.95	-10	6,448	-0.16%
2021/06/28	10	40.35	0	0.00	40.15	10	6,499	0.15%
2021/06/25	0	0.00	10	40.45	40.30	-10	6,595	-0.15%
2021/06/04	0	0.00	1	40.20	40.20	-1	6,848	-0.01%
2021/06/03	5	41.75	5	41.13	41.05	0	6,836	0.00%
2021/06/02	8	41.74	8	41.93	41.50	0	6,834	0.00%
2021/06/01	10	42.68	10	42.34	42.95	0	6,761	0.00%
2021/05/26	5	40.15	5	40.30	40.30	0	6,754	0.00%
2021/05/25	5	40.78	10	40.40	40.25	-5	6,811	-0.07%
2021/05/24	5	39.45	400	39.24	39.40	-395	7,005	-5.64%	大賣/鉅額交易
2021/05/21	8	38.79	124	39.12	39.70	-116	7,218	-1.61%	大賣/鉅額交易
2021/05/20	0	0.00	20	38.76	38.05	-20	7,219	-0.28%
2021/05/19	5	38.45	5	39.00	39.15	0	7,246	0.00%
2021/05/18	2	38.68	28	39.20	39.35	-26	7,226	-0.36%
2021/05/14	6	39.37	0	0.00	38.50	6	7,172	0.08%
2021/05/13	5	36.50	11	38.11	38.70	-6	7,120	-0.08%
2021/05/12	27	37.63	0	0.00	38.80	27	7,061	0.38%
2021/05/11	19	42.17	18	41.44	41.50	1	6,932	0.01%
2021/05/10	24	44.92	5	44.85	44.95	19	6,810	0.28%
2021/05/07	6	45.94	11	45.99	46.15	-5	6,793	-0.07%
2021/05/06	15	44.58	10	45.23	45.45	5	6,772	0.07%
2021/05/05	6	47.43	5	47.45	45.85	1	6,641	0.02%
2021/05/04	9	47.69	5	46.85	46.90	4	6,655	0.06%
2021/05/03	27	53.04	1	51.70	50.60	26	6,480	0.40%
2021/04/29	7	53.80	15	53.91	54.00	-8	6,268	-0.13%
2021/04/28	6	51.77	1	51.50	51.50	5	5,914	0.08%
2021/04/27	416	52.98	4	52.70	52.90	412	5,973	6.90%	大買/鉅額交易
2021/04/26	100	49.60	1	51.30	51.30	99	5,286	1.87%
2021/04/23	1	47.00	0	0.00	46.70	1	5,025	0.02%
2021/04/22	2	49.55	1	47.40	47.40	1	4,985	0.02%
2021/04/21	2	47.05	2	48.15	48.10	0	4,755	0.00%
2021/04/20	2	45.08	1	45.05	45.15	1	4,552	0.02%
2021/04/15	0	0.00	2	45.15	45.65	-2	4,546	-0.04%
2021/04/14	0	0.00	10	43.73	44.60	-10	4,524	-0.22%
2021/04/13	6	47.08	0	0.00	45.70	6	4,463	0.13%
2021/04/12	0	0.00	7	47.70	47.85	-7	4,439	-0.16%
2021/04/09	9	48.67	6.5	45.87	47.00	2.5	4,321	0.06%
2021/04/08	5	45.50	3	46.72	47.95	2	3,936	0.05%
2021/04/01	3.5	44.16	2	44.25	43.00	1.5	3,565	0.04%
2021/03/31	0	0.00	5	42.27	42.60	-5	3,299	-0.15%
2021/03/30	3	42.25	0	0.00	41.90	3	3,258	0.09%
2021/03/18	0	0.00	1	40.95	40.25	-1	3,315	-0.03%
2021/03/10	0	0.00	2	38.90	38.80	-2	3,820	-0.05%
2021/03/05	2	38.75	0	0.00	38.50	2	3,848	0.05%
2021/03/02	1	39.00	0	0.00	39.20	1	3,861	0.03%
2021/02/24	2	42.05	0	0.00	40.65	2	3,851	0.05%
2021/02/23	2	40.08	2	40.43	43.50	0	3,745	0.00%
2021/02/22	1	39.50	0	0.00	39.55	1	3,669	0.03%
2021/02/17	0	0.00	2	37.93	38.35	-2	3,821	-0.05%
2021/01/26	1	39.60	0	0.00	39.40	1	3,960	0.03%
2021/01/20	0	0.00	1	39.00	39.00	-1	3,713	-0.03%
2021/01/19	0	0.00	2	39.00	39.00	-2	3,502	-0.06%
2021/01/18	1	37.90	2	38.20	38.10	-1	3,471	-0.03%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/12	1	37.60	0	0.00	37.60	1	3,429	0.03%
2021/01/04	2	38.40	0	0.00	38.45	2	3,346	0.06%
2020/12/25	0	0.00	2	39.00	39.10	-2	3,359	-0.06%
2020/12/23	3	38.57	3	38.87	39.05	0	3,336	0.00%
2020/12/22	2	40.70	2	38.20	37.60	0	3,260	0.00%
2020/12/10	3	40.73	2	41.15	41.50	1	3,150	0.03%
2020/12/09	0	0.00	1	39.20	40.25	-1	2,888	-0.03%
2020/12/04	1	39.10	1	39.00	38.85	0	3,010	0.00%
2020/11/25	0	0.00	10	38.60	38.50	-10	3,684	-0.27%
2020/11/20	1	40.15	1	39.30	39.45	0	4,026	0.00%
2020/11/17	0	0.00	5	36.40	36.10	-5	5,086	-0.10%
2020/11/12	6	38.99	0	0.00	38.20	6	5,849	0.10%
2020/10/22	0	0.00	1	36.80	36.80	-1	6,337	-0.02%
2020/09/25	0	0.00	1	35.10	35.05	-1	6,999	-0.01%
2020/09/16	1	39.30	0	0.00	39.00	1	7,713	0.01%
2020/09/14	0	0.00	14	40.01	39.85	-14	7,713	-0.18%
2020/09/11	1	41.40	2	39.85	39.30	-1	7,851	-0.01%
2020/09/10	2	40.55	0	0.00	40.45	2	7,835	0.03%
2020/09/02	1	42.30	2	42.95	43.00	-1	9,204	-0.01%
2020/09/01	10	42.60	0	0.00	42.45	10	9,089	0.11%
2020/08/31	0	0.00	1	43.90	43.90	-1	8,929	-0.01%
2020/08/27	2	42.78	0	0.00	42.80	2	8,647	0.02%
2020/08/25	5	42.01	5	42.23	43.10	0	8,357	0.00%
2020/08/24	0	0.00	100	41.75	42.95	-100	7,871	-1.27%
2020/08/21	1	38.05	3	38.78	39.05	-2	7,301	-0.03%
2020/08/20	1	37.60	16	36.11	35.50	-15	6,979	-0.21%
2020/08/19	100	36.05	0	0.00	36.05	100	6,532	1.53%
2020/08/11	1	34.00	0	0.00	33.50	1	6,195	0.02%
2020/08/07	0	0.00	5	34.58	34.70	-5	6,292	-0.08%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/27	1	31.50	3	32.10	31.50	-2	6,178	-0.03%
2020/07/22	18	33.96	0	0.00	34.05	18	6,698	0.27%
2020/07/20	0	0.00	2	32.30	32.30	-2	6,638	-0.03%
2020/07/16	2	34.00	0	0.00	33.45	2	6,587	0.03%
2020/07/10	3	34.80	0	0.00	34.70	3	6,414	0.05%
2020/07/02	0	0.00	1	34.10	34.15	-1	6,238	-0.02%
2020/07/01	1	34.10	1	33.75	33.75	0	6,197	0.00%
2020/06/30	1	33.95	0	0.00	33.95	1	6,164	0.02%
2020/06/29	1	33.20	1	34.25	33.75	0	6,150	0.00%
2020/06/24	0	0.00	20	33.60	33.60	-20	6,046	-0.33%
2020/06/22	20	33.70	3	33.70	33.70	17	5,400	0.31%
2020/06/18	3	27.35	0	0.00	27.90	3	5,373	0.06%
2020/06/17	0	0.00	4	26.03	26.25	-4	5,211	-0.08%
2020/06/16	2	25.30	1	25.70	25.60	1	5,102	0.02%
2020/06/15	4	24.04	3	24.32	24.00	1	4,913	0.02%
2020/06/12	1	26.20	0	0.00	26.30	1	4,498	0.02%
2020/06/11	2	27.20	2	27.60	27.30	0	4,282	0.00%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/05/25	0	0.00	2	33.95	34.65	-2	3,318	-0.06%
2020/05/15	2	35.90	0	0.00	34.70	2	3,301	0.06%
2020/05/06	1	37.45	1	35.85	35.40	0	3,159	0.00%
2020/04/29	5	37.52	4	37.46	36.20	1	2,924	0.03%
2020/04/28	3	34.38	1	34.35	35.00	2	2,631	0.08%
2020/03/18	0	0.00	1	23.45	23.45	-1	3,724	-0.03%
2020/02/18	0	0.00	4	34.08	33.30	-4	3,980	-0.10%
2020/02/06	2	33.20	0	0.00	32.65	2	4,100	0.05%
2020/02/04	2	32.60	0	0.00	32.60	2	4,123	0.05%
2020/02/03	5	32.82	0	0.00	32.65	5	4,226	0.12%
2020/01/31	4	32.34	5	32.71	33.25	-1	4,260	-0.02%
2020/01/17	2	35.15	0	0.00	35.00	2	4,515	0.04%
2020/01/16	0	0.00	1	35.45	35.60	-1	4,855	-0.02%
2020/01/15	0	0.00	13	35.35	34.70	-13	5,171	-0.25%
2020/01/13	7	32.27	0	0.00	32.20	7	5,014	0.14%
2020/01/10	6	30.44	16	30.32	30.50	-10	4,919	-0.20%
2020/01/09	3	30.70	1	30.45	30.45	2	4,821	0.04%
2020/01/08	8	30.26	2	30.30	30.00	6	4,622	0.13%
2020/01/03	4	40.58	1	40.65	40.65	3	4,180	0.07%
2020/01/02	3	41.90	0	0.00	41.75	3	4,145	0.07%
2019/12/30	1	42.65	1	42.20	42.20	0	4,130	0.00%
2019/12/27	7	42.10	8	41.86	42.65	-1	4,072	-0.02%
2019/12/20	0	0.00	1	40.30	40.15	-1	3,941	-0.03%
2019/12/16	2	40.15	0	0.00	40.15	2	4,028	0.05%
2019/12/09	5	41.48	0	0.00	41.00	5	4,242	0.12%
2019/12/05	0	0.00	2	41.03	40.75	-2	4,350	-0.05%
2019/12/04	5	40.53	6	40.36	40.60	-1	4,459	-0.02%
2019/12/02	1	40.70	1	41.00	40.55	0	4,846	0.00%
2019/11/28	7	41.30	87	41.03	41.15	-80	4,805	-1.66%
2019/11/27	9	39.77	9	40.57	40.40	0	4,805	0.00%
2019/11/26	84	40.39	3	39.90	40.40	81	4,781	1.69%
2019/11/21	0	0.00	1	37.90	38.00	-1	4,772	-0.02%
2019/11/15	2	38.68	13	38.68	38.50	-11	5,139	-0.21%
2019/11/14	5	39.22	5	39.93	39.00	0	5,153	0.00%
2019/11/13	5	39.68	6	39.22	39.50	-1	5,170	-0.02%
2019/11/12	10	38.65	10	39.02	38.95	0	5,152	0.00%
2019/11/11	1	38.65	1	38.35	38.45	0	5,165	0.00%
2019/11/08	7	37.20	7	37.70	37.70	0	5,118	0.00%
2019/11/07	6	36.87	7	37.00	37.00	-1	5,154	-0.02%
2019/11/06	14	36.82	2	36.60	36.60	12	5,201	0.23%
2019/11/04	10	37.71	9	37.45	37.45	1	5,350	0.02%
2019/11/01	3	37.30	3	37.50	37.50	0	5,445	0.00%
2019/10/31	11	36.62	11	37.85	37.80	0	5,524	0.00%
2019/10/30	28	36.41	19	36.30	36.30	9	5,454	0.17%
2019/10/29	9	39.12	7	36.80	36.80	2	5,455	0.04%
2019/10/28	7	39.39	7	39.01	39.00	0	5,473	0.00%
2019/10/25	5	41.00	8	39.65	39.65	-3	5,471	-0.05%
2019/10/24	16	39.19	20	40.35	41.05	-4	5,478	-0.07%
2019/10/23	5	41.57	3	41.40	41.40	2	5,367	0.04%
2019/10/22	4	44.84	1	45.10	46.00	3	5,026	0.06%
2019/10/16	14	43.36	14	42.35	42.35	0	5,257	0.00%
2019/10/07	7	43.20	7	43.55	43.10	0	6,422	0.00%
2019/10/04	10	43.47	8	44.09	43.05	2	6,461	0.03%
2019/10/03	9	43.50	9	43.23	43.65	0	6,491	0.00%
2019/09/27	3	42.85	3	42.15	42.00	0	6,642	0.00%
2019/09/23	11	44.34	11	44.50	44.25	0	6,855	0.00%
2019/09/20	0	0.00	1	43.40	43.70	-1	6,881	-0.01%
2019/09/19	0	0.00	3	43.60	43.60	-3	6,915	-0.04%
2019/09/18	0	0.00	2	43.78	43.55	-2	7,006	-0.03%
2019/09/16	9	45.70	11	45.64	45.45	-2	7,356	-0.03%
2019/09/12	3	45.07	2	45.40	45.20	1	7,546	0.01%
2019/09/11	2	45.03	0	0.00	44.45	2	7,626	0.03%
2019/09/10	2	46.85	3.1	47.06	46.55	-1.1	7,663	-0.01%
2019/09/09	2	47.20	2	47.15	47.45	0	7,696	0.00%
2019/09/06	10	46.72	10	47.25	46.40	0	7,652	0.00%
2019/09/05	11	47.78	11	45.82	46.90	0	7,579	0.00%
2019/09/04	20	44.75	20	44.41	44.65	0	7,246	0.00%
2019/09/03	12	44.35	13	45.10	44.15	-1	7,304	-0.01%
2019/09/02	15	43.50	16	43.82	44.65	-1	7,324	-0.01%
2019/08/30	1	44.95	10	45.00	43.85	-9	7,329	-0.12%
2019/08/29	14	43.93	14	43.85	43.95	0	7,358	0.00%
2019/08/28	13	43.77	13	44.27	43.55	0	7,402	0.00%
2019/08/27	13	44.15	14	43.56	43.95	-1	7,480	-0.01%
2019/08/26	13	42.82	12	43.25	42.85	1	7,664	0.01%
2019/08/23	6	43.80	7	44.20	44.10	-1	7,698	-0.01%
2019/08/22	15	44.53	4	45.53	43.65	11	7,756	0.14%
2019/08/21	1	45.15	2	44.85	44.70	-1	7,866	-0.01%
2019/08/19	0	0.00	2	42.95	42.95	-2	7,868	-0.03%
2019/08/15	0	41.75	0	0.00	41.55	0	7,967	0.00%
2019/08/14	1	42.75	7	42.20	41.60	-6	8,171	-0.07%
2019/08/07	6	41.03	0	0.00	40.80	6	9,146	0.07%
2019/08/05	2	42.25	2	41.10	40.75	0	9,511	0.00%
2019/08/02	1	43.10	9	43.15	42.80	-8	9,501	-0.08%
2019/08/01	2	45.40	1	45.85	45.50	1	9,520	0.01%
2019/07/31	1	45.50	0	0.00	46.40	1	9,604	0.01%
2019/07/30	6	45.85	0	0.00	45.90	6	9,658	0.06%
2019/07/26	16	48.06	18	48.95	49.15	-2	9,597	-0.02%
2019/07/25	3	48.55	14	48.75	48.70	-11	9,792	-0.11%
2019/07/24	8	47.43	0	0.00	47.10	8	9,714	0.08%
2019/07/23	2	47.95	2	46.65	46.65	0	9,926	0.00%
2019/07/22	4	46.25	4	47.93	47.95	0	9,989	0.00%
2019/07/19	5	46.86	2	46.00	46.00	3	9,961	0.03%
2019/07/18	2	47.50	2	46.10	46.10	0	10,043	0.00%
2019/07/17	2	48.43	2	48.45	48.45	0	10,097	0.00%
2019/07/16	7	49.76	2	48.73	48.40	5	10,083	0.05%
2019/07/15	2	48.68	4	49.68	50.30	-2	10,169	-0.02%
2019/07/12	6	45.81	42	45.40	45.80	-36	10,249	-0.35%
2019/07/11	2	44.78	32	45.15	45.15	-30	10,490	-0.29%
2019/07/10	30	43.10	0	0.00	43.35	30	10,518	0.29%
2019/07/08	4	44.25	4	44.15	44.15	0	11,239	0.00%
2019/07/05	1	45.00	1	44.75	44.70	0	11,626	0.00%
2019/07/04	40	44.40	0	0.00	44.40	40	11,689	0.34%
2019/07/03	2	44.50	4	44.51	44.35	-2	11,692	-0.02%
2019/07/01	1	45.45	52	45.00	44.85	-51	11,777	-0.43%
2019/06/25	1	44.50	1	43.60	43.60	0	12,042	0.00%
2019/06/24	50	43.85	0	0.00	43.85	50	11,977	0.42%
2019/06/21	3	45.78	2	44.75	44.20	1	11,959	0.01%
2019/06/20	6	42.33	6	42.98	44.70	0	11,764	0.00%
2019/06/19	1	41.20	1	41.20	41.20	0	11,551	0.00%
2019/06/18	0	0.00	4	39.68	39.45	-4	11,472	-0.03%
2019/06/17	1	41.60	0	0.00	40.45	1	11,408	0.01%
2019/06/14	1	42.75	1	41.70	41.70	0	11,385	0.00%
2019/06/12	0	0.00	1	42.50	42.50	-1	11,506	-0.01%
2019/06/11	1	42.50	1	42.20	42.20	0	11,842	0.00%
2019/06/10	1	43.00	0	0.00	43.50	1	11,953	0.01%
2019/06/06	1	41.90	1	41.35	41.35	0	12,041	0.00%
2019/06/05	1	43.90	51	43.23	42.40	-50	12,111	-0.41%
2019/06/04	1	43.50	1	42.40	42.40	0	12,182	0.00%
2019/06/03	51	43.48	1	43.10	43.50	50	12,301	0.41%
2019/05/31	2	42.38	2	42.78	42.80	0	12,515	0.00%
2019/05/29	1	40.50	1	40.10	40.10	0	12,587	0.00%
2019/05/28	1	41.35	6	41.64	41.15	-5	12,585	-0.04%
2019/05/27	3	40.03	2	39.40	39.80	1	12,481	0.01%
2019/05/24	11	41.39	6	41.97	40.60	5	12,513	0.04%
2019/05/23	5	40.96	5	41.05	41.05	0	12,541	0.00%
2019/05/22	6	42.47	4	41.95	41.95	2	12,597	0.02%
2019/05/21	5	41.51	7	42.74	43.20	-2	12,584	-0.02%
2019/05/20	0	0.00	1	41.95	41.25	-1	12,428	-0.01%
2019/05/17	1	48.45	10	45.60	44.00	-9	12,155	-0.07%
2019/05/16	2	50.30	0	0.00	47.60	2	11,976	0.02%
2019/05/15	4	51.55	3	49.87	49.85	1	11,898	0.01%
2019/05/14	2	49.78	2	50.98	52.40	0	11,712	0.00%
2019/05/13	1	50.10	1	49.05	49.05	0	11,985	0.00%
2019/05/10	1	53.00	0	0.00	51.40	1	11,760	0.01%
2019/05/09	0	0.00	5	52.00	52.40	-5	11,801	-0.04%
2019/05/08	9	53.53	9	54.14	53.90	0	11,664	0.00%
2019/05/07	5	53.18	3	55.03	54.30	2	11,520	0.02%
2019/05/06	1	53.00	22	52.84	52.20	-21	11,380	-0.18%
2019/05/03	1	55.50	4	55.33	54.70	-3	11,257	-0.03%
2019/05/02	2	56.70	1	56.00	55.70	1	11,136	0.01%
2019/04/30	2	54.20	1	54.10	56.80	1	10,804	0.01%
2019/04/29	1	52.00	10	52.00	52.00	-9	10,578	-0.09%
2019/04/26	1	52.40	1	53.20	54.00	0	10,292	0.00%
2019/04/25	1	56.10	1	54.20	54.00	0	10,127	0.00%
2019/04/24	0	0.00	1	54.80	55.50	-1	10,022	-0.01%
2019/04/23	20	55.43	2	55.80	54.00	18	9,892	0.18%
2019/04/22	0	0.00	1	57.70	57.70	-1	9,728	-0.01%
2019/04/19	8	58.25	2	58.05	58.00	6	9,591	0.06%
2019/04/18	0	0.00	3	56.30	56.10	-3	9,266	-0.03%
2019/04/17	13	54.32	3	55.30	52.70	10	8,770	0.11%
2019/04/16	6	52.55	2	54.05	54.10	4	8,323	0.05%
2019/04/15	25	51.69	1	51.50	51.50	24	8,062	0.30%
2019/04/12	2	48.45	3	48.07	48.15	-1	7,662	-0.01%
2019/04/11	0	0.00	3	47.80	47.90	-3	7,218	-0.04%
2019/04/09	0	0.00	1	41.65	41.65	-1	6,609	-0.02%
2019/04/08	1	43.00	0	0.00	42.60	1	6,517	0.02%
2019/04/03	1	41.50	72	41.62	42.65	-71	6,400	-1.11%
2019/04/02	1	42.10	35	41.93	41.30	-34	6,276	-0.54%
2019/04/01	2	41.10	1	41.30	41.30	1	6,208	0.02%
2019/03/29	109	41.92	5	41.22	41.55	104	6,042	1.72%	大買/鉅額交易
2019/03/25	2	40.25	1	40.30	39.15	1	5,495	0.02%
2019/03/20	0	0.00	1	43.10	42.85	-1	5,184	-0.02%
2019/03/15	1	42.55	1	42.25	42.25	0	4,934	0.00%
2019/03/14	2	43.40	0	0.00	42.40	2	4,768	0.04%
2019/03/13	1	46.75	1	48.40	47.00	0	4,369	0.00%
2019/03/12	1	45.20	2	46.23	47.70	-1	4,164	-0.02%
2019/03/11	1	46.00	2	45.50	45.30	-1	3,984	-0.03%
2019/03/08	2	45.40	1	45.55	45.55	1	3,863	0.03%
2019/03/06	2	45.85	17	44.95	44.25	-15	3,482	-0.43%
2019/03/05	0	0.00	1	44.30	43.10	-1	3,144	-0.03%
2019/03/04	0.1	47.00	1	48.50	47.00	-0.9	2,885	-0.03%
2019/02/27	0	0.00	4	45.35	46.80	-4	2,746	-0.15%
2019/02/26	0	0.00	5	44.40	45.00	-5	2,631	-0.19%
2019/02/25	1	46.50	0	0.00	46.00	1	2,486	0.04%
2019/02/21	1	41.60	7	40.92	43.35	-6	2,188	-0.27%
2019/02/20	0	0.00	4	38.96	39.45	-4	2,014	-0.20%
2019/02/19	0	0.00	15	38.30	38.10	-15	1,915	-0.78%
2019/02/18	0	0.00	10	37.70	37.70	-10	1,826	-0.55%
2019/02/14	3	36.68	8	37.63	38.00	-5	1,693	-0.30%
2019/02/13	11	37.05	12	37.65	37.00	-1	1,549	-0.06%
2019/02/12	5	35.71	69	35.63	36.55	-64	1,324	-4.83%
2019/02/11	2	33.45	0	0.00	33.45	2	730	0.27%
2018/10/08	0	0.00	1	22.95	22.85	-1	425	-0.24%
2018/09/18	2	24.25	2	24.10	24.10	0	491	0.00%
2018/09/07	2	24.65	1	25.00	24.85	1	534	0.19%
2018/08/31	0	0.00	1	25.60	25.90	-1	727	-0.14%
2018/08/20	3	24.95	0	0.00	24.80	3	1,134	0.26%
2018/08/15	1	25.35	0	0.00	25.45	1	1,141	0.09%
2018/08/13	3	25.60	0	0.00	25.75	3	1,139	0.26%
2018/08/10	0	0.00	1	26.65	26.65	-1	1,132	-0.09%
2018/08/02	1	26.70	0	0.00	26.50	1	1,137	0.09%
2018/08/01	0	0.00	2	26.15	26.25	-2	1,120	-0.18%
2018/07/03	10	27.90	0	0.00	27.50	10	1,277	0.78%
2018/06/14	0	0.00	2	30.65	30.60	-2	1,566	-0.13%
2018/06/13	2	32.18	0	0.00	31.05	2	1,555	0.13%
2018/06/08	10	31.50	0	0.00	31.20	10	1,481	0.68%
2018/06/06	1	32.40	11	31.65	32.20	-10	1,449	-0.69%
2018/06/05	10	30.40	6	29.90	30.70	4	1,328	0.30%
2018/05/23	10	27.30	0	0.00	27.05	10	1,170	0.85%
2018/05/02	0	0.00	5	27.10	26.95	-5	1,382	-0.36%
2018/04/24	0	0.00	10	27.61	27.60	-10	1,422	-0.70%
2018/04/17	20	27.64	0	0.00	27.70	20	1,442	1.39%
2018/04/16	5	28.20	0	0.00	27.80	5	1,454	0.34%
2018/04/13	0	0.00	20	28.65	28.60	-20	1,460	-1.37%
2018/04/10	35	29.53	10	29.75	29.00	25	1,670	1.50%
2018/03/30	1	28.65	0	0.00	28.15	1	1,548	0.06%
2018/03/29	0	0.00	5	28.40	28.10	-5	1,491	-0.34%
2018/03/23	2	25.20	0	0.00	25.15	2	1,413	0.14%
2018/03/22	2	26.15	0	0.00	26.00	2	1,404	0.14%
2018/03/21	0	0.00	2	26.45	26.50	-2	1,400	-0.14%
2018/03/20	2	26.75	0	0.00	26.70	2	1,384	0.14%
2018/03/12	5	27.15	0	0.00	27.05	5	1,368	0.37%
2018/03/06	1	27.25	0	0.00	27.15	1	1,487	0.07%
2018/03/05	1	27.25	0	0.00	27.25	1	1,528	0.07%
2018/03/02	5	28.20	0	0.00	27.90	5	1,592	0.31%
2018/02/27	3	28.90	0	0.00	28.70	3	1,768	0.17%
2018/02/07	1	28.25	0	0.00	28.25	1	2,011	0.05%
2018/02/06	0	0.00	1	28.00	28.25	-1	2,017	-0.05%
2018/02/02	5	31.80	0	0.00	31.45	5	2,000	0.25%
2018/01/31	5	31.70	0	0.00	32.00	5	2,026	0.25%
2018/01/26	6	33.02	0	0.00	33.10	6	2,016	0.30%
2018/01/25	30	31.85	0	0.00	31.65	30	1,970	1.52%
2018/01/08	1	34.45	0	0.00	33.50	1	2,066	0.05%