廣明 (6188)-元大-豐原券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.4	88.53	1	91.00	88.10	0.4	8,431	0.00%
2024/05/02	1.3	89.08	18.1	89.11	89.00	-16.8	8,400	-0.20%
2024/04/30	2	90.15	1	91.40	90.10	1	8,370	0.01%
2024/04/29	8.3	91.31	4	91.75	91.50	4.3	8,346	0.05%
2024/04/26	18	94.11	26.7	93.89	92.00	-8.7	8,363	-0.10%
2024/04/25	11.3	91.53	11.1	92.35	90.20	0.2	8,176	0.00%
2024/04/24	9.1	91.19	8.8	90.26	92.10	0.4	7,934	0.00%
2024/04/23	2.1	82.93	2.1	83.52	83.80	0	7,694	0.00%
2024/04/22	7.5	84.43	11	82.77	81.60	-3.6	7,640	-0.05%
2024/04/19	12.2	85.81	4	86.73	85.80	8.2	7,582	0.11%
2024/04/18	1.1	87.83	1	87.31	87.70	0.1	7,524	0.00%
2024/04/17	3.1	88.85	18	88.50	88.90	-14.9	7,504	-0.20%
2024/04/16	14.4	87.14	3	86.93	86.80	11.4	7,438	0.15%
2024/04/15	18.2	93.14	7	92.57	91.20	11.2	7,347	0.15%
2024/04/12	7	98.89	5	99.64	97.60	2	7,182	0.03%
2024/04/11	4.1	97.85	5	97.58	97.70	-0.9	6,999	-0.01%
2024/04/10	6.1	98.11	10.3	99.00	96.80	-4.2	6,918	-0.06%
2024/04/09	34.1	102.54	26	101.47	98.90	8.1	6,777	0.12%
2024/04/08	4	101.53	12.1	103.59	104.50	-8.1	6,255	-0.13%
2024/04/03	8.1	95.66	0.1	96.00	95.40	8	5,983	0.13%
2024/04/02	2.2	98.58	1	98.50	98.40	1.2	6,075	0.02%
2024/04/01	9	99.14	5.2	101.23	98.40	3.8	5,945	0.06%
2024/03/29	5	98.18	4.5	99.56	97.10	0.5	5,736	0.01%
2024/03/28	21.4	99.30	9	99.63	97.90	12.4	5,592	0.22%
2024/03/27	17.1	99.76	8	99.63	98.80	9.1	5,460	0.17%
2024/03/26	8.1	100.28	18	99.45	98.20	-9.9	5,226	-0.19%
2024/03/25	20.4	106.12	11.1	104.79	101.00	9.3	4,925	0.19%
2024/03/22	16.4	103.75	30.2	103.14	104.00	-13.8	4,324	-0.32%
2024/03/21	50.1	102.14	47.8	102.06	102.50	2.4	3,903	0.06%
2024/03/20	0	0.00	1.2	96.33	97.00	-1.2	2,840	-0.04%
2024/03/19	6	80.65	24.9	84.56	88.20	-18.9	2,761	-0.68%
2024/03/18	1	80.10	0	0.00	80.20	1	2,526	0.04%
2024/03/15	0.1	78.60	0.2	79.10	79.10	-0.1	2,535	0.00%
2024/03/14	1.4	78.54	0.1	79.00	78.80	1.4	2,526	0.05%
2024/03/13	1.2	79.25	1	79.40	79.50	0.2	2,530	0.01%
2024/03/12	1	79.20	0	0.00	79.60	1	2,548	0.04%
2024/03/11	0	0.00	0.8	78.38	78.30	-0.8	2,610	-0.03%
2024/03/08	1.1	78.63	1.6	79.19	78.00	-0.5	2,601	-0.02%
2024/03/07	2.8	81.47	2	80.40	79.60	0.8	2,562	0.03%
2024/03/06	0	0.00	2.4	81.75	82.20	-2.4	2,505	-0.10%
2024/03/05	3	80.57	3.1	81.09	81.60	-0.1	2,458	0.00%
2024/03/04	0	0.00	2.3	79.10	78.20	-2.3	2,331	-0.10%
2024/03/01	0	0.00	0.2	78.05	78.10	-0.2	2,317	-0.01%
2024/02/29	2.1	76.82	0	0.00	77.40	2.1	2,320	0.09%
2024/02/27	1.7	76.82	1	76.80	76.60	0.7	2,315	0.03%
2024/02/26	0.5	78.12	0.3	78.00	77.80	0.2	2,294	0.01%
2024/02/23	0.9	79.70	0.1	80.50	78.50	0.8	2,283	0.04%
2024/02/21	0.2	79.00	0	0.00	78.80	0.2	2,299	0.01%
2024/02/20	1.9	79.31	0	0.00	79.70	1.9	2,304	0.08%
2024/02/19	1	81.60	1.1	81.18	80.50	-0.1	2,312	0.00%
2024/02/16	2.9	78.14	11.5	78.28	78.70	-8.6	2,299	-0.38%
2024/02/15	8.4	79.64	5	79.18	79.10	3.4	2,281	0.15%
2024/02/05	0.2	80.39	15	80.17	80.20	-14.8	2,262	-0.66%
2024/02/02	0	0.00	1.1	81.45	81.10	-1.1	2,253	-0.05%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/31	4.2	79.69	0	0.00	79.90	4.2	2,343	0.18%
2024/01/30	0	0.00	0.5	80.80	81.00	-0.5	2,358	-0.02%
2024/01/29	5.4	79.46	0	0.00	79.10	5.4	2,364	0.23%
2024/01/26	0.9	79.32	0	0.00	79.10	0.9	2,361	0.04%
2024/01/25	3.7	80.67	0	0.00	80.00	3.7	2,373	0.16%
2024/01/24	0.5	81.00	0	0.00	80.50	0.5	2,373	0.02%
2024/01/23	7.3	81.00	2	80.90	81.20	5.3	2,398	0.22%
2024/01/22	7	82.74	5.4	83.66	82.40	1.6	2,381	0.07%
2024/01/19	0	0.00	16.5	81.26	81.60	-16.5	2,288	-0.72%
2024/01/18	2.4	77.49	0	0.00	78.40	2.4	2,198	0.11%
2024/01/17	1.3	78.78	1.2	79.17	78.80	0.1	2,203	0.00%
2024/01/16	1	78.70	0	0.00	78.80	1	2,214	0.05%
2024/01/15	0	0.00	1	79.20	79.10	-1	2,229	-0.05%
2024/01/12	0	0.00	3.4	79.16	78.60	-3.4	2,256	-0.15%
2024/01/11	0.2	76.80	5.6	78.07	78.80	-5.4	2,273	-0.24%
2024/01/10	0.3	76.80	0	0.00	76.50	0.3	2,322	0.01%
2024/01/09	4.9	77.51	0	0.00	76.80	4.9	2,355	0.21%
2024/01/08	0	79.00	0	79.00	78.20	0	2,390	0.00%
2024/01/05	0.2	78.92	0	0.00	79.00	0.2	2,437	0.01%
2024/01/04	2.6	78.82	10	78.30	78.50	-7.5	2,455	-0.30%
2024/01/03	2.3	80.00	0	0.00	79.50	2.3	2,493	0.09%
2024/01/02	25.9	80.42	5	81.30	80.30	20.9	2,509	0.83%
2023/12/29	10.3	82.55	2.1	82.83	82.00	8.2	2,511	0.33%
2023/12/28	11	83.18	6.8	82.93	83.10	4.2	2,484	0.17%
2023/12/27	0	0.00	1	79.00	79.00	-1	2,387	-0.04%
2023/12/26	0.1	78.92	1	79.20	78.70	-0.9	2,571	-0.03%
2023/12/25	0	0.00	0.2	79.80	79.10	-0.2	2,645	-0.01%
2023/12/22	0	0.00	0.1	79.20	78.90	-0.1	2,657	0.00%
2023/12/21	1	79.30	0.1	80.00	79.80	0.9	2,689	0.03%
2023/12/20	0	0.00	6.1	79.77	80.00	-6.1	2,715	-0.22%
2023/12/19	0.3	78.30	0	0.00	78.00	0.3	2,723	0.01%
2023/12/18	0	0.00	1	79.30	78.90	-1	2,750	-0.04%
2023/12/15	5.1	78.97	2	78.30	78.30	3.1	2,807	0.11%
2023/12/14	10	80.01	5.3	79.84	79.80	4.7	2,836	0.16%
2023/12/13	0	0.00	2.5	77.96	77.80	-2.5	2,831	-0.09%
2023/12/12	9	77.05	0	0.00	76.20	9	2,856	0.32%
2023/12/11	10.2	79.09	0	0.00	78.20	10.2	2,886	0.35%
2023/12/08	1.3	79.22	1	80.20	79.00	0.3	2,932	0.01%
2023/12/07	4.6	78.78	1	78.70	78.70	3.6	3,005	0.12%
2023/12/06	1	81.80	5.6	81.26	80.60	-4.6	3,097	-0.15%
2023/12/05	0.2	77.68	0	0.00	78.50	0.2	3,181	0.01%
2023/12/04	1	78.90	1	79.40	78.40	0	3,261	0.00%
2023/12/01	1	79.00	0	79.30	78.80	1	3,328	0.03%
2023/11/30	0.1	78.50	0.2	79.10	79.00	-0.1	3,384	0.00%
2023/11/29	0	0.00	0.3	78.53	78.60	-0.3	3,429	-0.01%
2023/11/28	4	76.78	0	0.00	76.40	4	3,490	0.11%
2023/11/27	0.4	76.80	5	77.10	76.20	-4.6	3,687	-0.12%
2023/11/24	0.2	77.55	0	0.00	77.40	0.2	3,763	0.01%
2023/11/23	0.4	78.08	0	0.00	77.60	0.4	3,875	0.01%
2023/11/22	1.2	78.29	3	77.93	78.60	-1.8	3,984	-0.04%
2023/11/21	10.1	80.00	0	0.00	79.00	10.1	4,124	0.24%
2023/11/20	0	0.00	0.3	79.34	79.50	-0.3	4,334	-0.01%
2023/11/17	1.1	77.76	2.2	77.00	77.80	-1.1	4,410	-0.02%
2023/11/16	3.1	76.63	0.1	77.50	77.50	3	4,603	0.07%
2023/11/15	3	76.93	1.3	77.41	77.40	1.7	4,700	0.04%
2023/11/14	1	76.50	0.2	76.48	76.10	0.8	4,957	0.02%
2023/11/13	5	74.80	0	0.00	75.50	5	5,327	0.09%
2023/11/10	0.4	74.70	0	0.00	74.20	0.4	5,581	0.01%
2023/11/09	1.3	75.55	0	0.00	75.80	1.3	5,833	0.02%
2023/11/08	0.1	76.70	3.3	76.75	76.70	-3.2	6,228	-0.05%
2023/11/07	0	0.00	2	73.25	73.10	-2	6,402	-0.03%
2023/11/06	7	73.03	2.5	73.97	74.00	4.5	6,719	0.07%
2023/11/03	1	71.30	0.2	71.98	71.50	0.8	6,925	0.01%
2023/11/02	0	0.00	0.6	71.37	71.20	-0.6	7,484	-0.01%
2023/11/01	0.2	68.85	21	68.73	68.80	-20.8	7,940	-0.26%
2023/10/31	4.1	69.31	1	70.80	68.30	3.1	8,285	0.04%
2023/10/30	0.2	71.20	0	0.00	71.00	0.2	8,849	0.00%
2023/10/27	0.3	71.92	0	0.00	71.60	0.3	9,276	0.00%
2023/10/26	1.3	72.49	0	0.00	72.10	1.3	9,812	0.01%
2023/10/25	0	0.00	1.4	74.65	74.40	-1.4	10,192	-0.01%
2023/10/24	0.5	72.00	1.6	72.44	73.50	-1.1	10,865	-0.01%
2023/10/23	0	0.00	20.2	72.61	71.40	-20.2	11,665	-0.17%
2023/10/20	1.4	71.20	2.2	72.00	71.60	-0.8	12,450	-0.01%
2023/10/19	1	72.00	1	72.40	73.20	0	13,301	0.00%
2023/10/18	2	73.17	2	73.40	72.30	0	13,747	0.00%
2023/10/17	0.3	76.40	0	0.00	75.50	0.3	13,995	0.00%
2023/10/16	12.3	76.36	5	77.34	77.00	7.3	14,446	0.05%
2023/10/13	1.2	78.64	1	78.70	78.60	0.2	15,300	0.00%
2023/10/12	3	81.80	2	81.25	80.80	1	15,593	0.01%
2023/10/11	11.1	80.20	4	82.00	80.40	7.1	16,135	0.04%
2023/10/06	2	83.90	1	84.80	83.40	1	16,790	0.01%
2023/10/05	1.1	83.96	0	0.00	83.70	1.1	17,274	0.01%
2023/10/04	1	84.50	3	84.53	84.10	-2	17,509	-0.01%
2023/10/03	3	85.70	0	0.00	86.00	3	17,576	0.02%
2023/10/02	1	88.00	3	88.17	88.10	-2	17,706	-0.01%
2023/09/28	1	83.60	1	84.60	83.10	0	17,717	0.00%
2023/09/27	1	81.50	4	81.85	82.20	-3	17,875	-0.02%
2023/09/26	3	83.77	0	0.00	81.80	3	18,378	0.02%
2023/09/25	0	0.00	1	81.80	83.00	-1	18,780	-0.01%
2023/09/22	0	0.00	2	80.95	81.90	-2	19,050	-0.01%
2023/09/21	2.1	79.61	11	80.67	80.10	-9	19,115	-0.05%
2023/09/20	1	81.70	2.2	82.05	81.80	-1.2	19,381	-0.01%
2023/09/19	10	81.04	2	81.40	81.40	8	19,879	0.04%
2023/09/18	3	82.57	2	83.15	82.40	1	20,145	0.01%
2023/09/15	5	84.18	0	0.00	84.90	5	20,188	0.02%
2023/09/14	2	85.44	7.1	85.33	84.90	-5	20,204	-0.02%
2023/09/13	0.3	84.45	4	83.60	83.70	-3.7	20,200	-0.02%
2023/09/12	4	84.98	4.1	85.19	85.00	-0.1	20,271	0.00%
2023/09/11	10	84.67	5	84.06	84.20	5	20,356	0.02%
2023/09/08	11.6	88.30	12	88.10	87.70	-0.4	20,321	0.00%
2023/09/07	27.5	90.81	5	91.14	90.10	22.5	20,259	0.11%
2023/09/06	10.4	91.61	3.1	91.76	91.20	7.3	20,282	0.04%
2023/09/05	3.2	92.32	39	92.03	91.80	-35.8	20,369	-0.18%
2023/09/04	4.4	92.97	3	93.87	93.10	1.4	20,553	0.01%
2023/09/01	8.3	96.71	4.1	96.95	94.50	4.2	20,677	0.02%
2023/08/31	11	94.30	5	94.34	98.20	6	20,691	0.03%
2023/08/30	7.1	95.76	10	96.45	93.80	-2.9	20,605	-0.01%
2023/08/29	13.1	94.71	11	94.79	95.30	2.1	20,782	0.01%
2023/08/28	23.2	96.10	8	97.08	95.30	15.2	21,316	0.07%
2023/08/25	36.1	98.91	8	99.30	98.80	28.1	21,483	0.13%
2023/08/24	26.1	103.48	12	103.83	101.50	14.1	21,824	0.06%
2023/08/23	46	103.65	14	103.64	104.00	32	21,785	0.15%
2023/08/22	1	108.00	6	108.75	104.00	-5	21,705	-0.02%
2023/08/21	8	104.38	4	104.00	105.00	4	21,539	0.02%
2023/08/18	20.1	105.19	36	102.74	103.00	-15.9	21,420	-0.07%
2023/08/17	54	107.24	20.1	107.53	109.50	33.9	21,153	0.16%
2023/08/16	14	103.75	39.3	102.97	106.50	-25.3	20,815	-0.12%
2023/08/15	10.1	103.49	12.1	103.95	102.00	-2	20,556	-0.01%
2023/08/14	37	99.93	16	100.89	99.90	21	20,299	0.10%
2023/08/11	9	100.21	66	100.77	99.10	-57	19,881	-0.29%
2023/08/10	24.3	98.39	21	98.53	97.50	3.2	19,595	0.02%
2023/08/09	20	105.55	8	106.50	104.50	12	19,261	0.06%
2023/08/08	32.1	111.23	31.1	108.86	109.50	1	19,042	0.01%
2023/08/07	16	107.19	30.2	109.60	112.50	-14.2	18,504	-0.08%
2023/08/04	46.5	99.46	37	100.62	102.50	9.5	18,029	0.05%
2023/08/02	66.4	100.04	56	100.83	99.70	10.4	17,690	0.06%
2023/08/01	23	102.28	35.5	102.44	102.50	-12.5	17,099	-0.07%
2023/07/31	45.4	114.09	20	114.77	107.50	25.4	16,670	0.15%
2023/07/28	35.1	116.36	34	116.79	119.00	1.1	16,120	0.01%
2023/07/27	91.1	118.60	61	119.45	115.00	30.1	15,729	0.19%
2023/07/26	81.8	116.88	44	117.89	117.50	37.8	15,062	0.25%
2023/07/25	40.1	117.84	54.1	120.27	121.50	-14	14,243	-0.10%
2023/07/24	53	107.43	71	108.63	110.50	-18	13,443	-0.13%
2023/07/21	20	97.56	27	96.54	100.50	-7	12,590	-0.06%
2023/07/20	30.2	95.43	41	95.77	95.00	-10.8	12,146	-0.09%
2023/07/19	40.5	95.51	20	98.42	93.40	20.5	11,865	0.17%
2023/07/18	53.5	104.51	32.5	104.21	98.80	21	11,506	0.18%
2023/07/17	33	99.53	42.1	102.86	103.50	-9.1	10,634	-0.09%
2023/07/14	23.1	92.61	33.2	90.59	94.20	-10.1	10,327	-0.10%
2023/07/13	24.2	88.02	40.4	87.66	85.70	-16.2	9,791	-0.17%
2023/07/12	14.4	84.14	30	84.36	84.50	-15.6	9,092	-0.17%
2023/07/11	19	81.46	22	81.52	81.20	-3	8,627	-0.03%
2023/07/10	1	78.80	1	78.10	78.10	0	8,402	0.00%
2023/07/07	11.2	80.40	3	79.43	79.00	8.2	8,428	0.10%
2023/07/06	5	80.86	11	81.10	81.10	-6	8,249	-0.07%
2023/07/05	9.2	81.00	11	81.21	80.60	-1.8	8,067	-0.02%
2023/07/04	28	81.94	24.5	82.34	83.50	3.5	7,834	0.05%
2023/07/03	19.2	77.31	27.5	79.56	79.40	-8.3	7,335	-0.11%
2023/06/30	31	74.16	34	73.42	74.20	-3	6,909	-0.04%
2023/06/29	17	70.53	9	70.90	71.30	8	6,632	0.12%
2023/06/28	33	71.50	3.1	71.87	70.60	29.9	6,543	0.46%
2023/06/27	39	74.75	7.9	73.85	70.00	31.1	6,297	0.49%
2023/06/26	12	72.28	13.1	76.45	77.30	-1.1	5,795	-0.02%
2023/06/21	2	69.15	2	70.25	70.30	0	5,549	0.00%
2023/06/20	3	67.97	6	67.80	67.60	-3	5,525	-0.05%
2023/06/19	3	69.33	6	69.23	68.70	-3	5,554	-0.05%
2023/06/16	4	70.17	9	69.78	70.20	-5	5,611	-0.09%
2023/06/15	5	69.72	2	70.40	70.60	3	5,533	0.05%
2023/06/14	13	69.69	1	68.90	68.80	12	5,405	0.22%
2023/06/13	1	68.42	4	68.90	68.40	-3	5,364	-0.06%
2023/06/12	12.6	67.32	9	67.64	67.60	3.6	5,308	0.07%
2023/06/09	13	68.57	11	68.29	67.60	2	5,233	0.04%
2023/06/08	7.3	66.98	1.1	66.04	65.40	6.2	5,131	0.12%
2023/06/07	3.2	71.75	13.1	72.18	72.70	-9.9	4,958	-0.20%
2023/06/06	4	70.13	2	70.15	70.70	2	4,808	0.04%
2023/06/05	7	72.09	10.5	72.99	71.20	-3.5	4,753	-0.07%
2023/06/02	28	71.41	4	71.65	71.70	24	4,701	0.51%
2023/06/01	34.1	70.85	25	71.22	71.60	9.1	4,505	0.20%
2023/05/31	6	66.95	26.4	67.97	70.00	-20.4	3,946	-0.52%
2023/05/30	12.3	63.46	17	63.10	63.70	-4.7	3,706	-0.13%
2023/05/29	4	59.43	11	60.61	62.40	-7	3,288	-0.21%
2023/05/26	5	56.80	3	57.13	56.80	2	3,137	0.06%
2023/05/25	2.1	56.98	0	0.00	57.10	2.1	3,166	0.07%
2023/05/24	1	55.50	2	55.70	56.10	-1	3,175	-0.03%
2023/05/23	1	56.20	3	55.87	55.80	-2	3,188	-0.06%
2023/05/22	4.5	55.93	8	56.71	56.80	-3.5	3,170	-0.11%
2023/05/19	0.2	54.90	0	0.00	55.00	0.2	3,120	0.01%
2023/05/18	2	54.60	0	0.00	54.70	2	3,136	0.06%
2023/05/17	2	54.80	1	54.80	54.70	1	3,181	0.03%
2023/05/16	1	54.30	0	0.00	54.40	1	3,195	0.03%
2023/05/12	1	53.10	1	52.90	53.10	0	3,265	0.00%
2023/05/11	2.2	52.27	1	52.30	51.50	1.2	3,284	0.04%
2023/05/10	1	52.90	3	53.30	53.50	-2	3,329	-0.06%
2023/05/09	3	53.27	0	0.00	53.00	3	3,348	0.09%
2023/05/08	0	0.00	2	54.45	54.30	-2	3,422	-0.06%
2023/05/05	2.2	54.00	1	54.20	53.60	1.2	3,443	0.03%
2023/05/04	0	0.00	1	54.50	54.20	-1	3,458	-0.03%
2023/05/03	1	54.40	0	0.00	54.40	1	3,471	0.03%
2023/04/28	1	53.80	0	0.00	53.80	1	3,523	0.03%
2023/04/26	2.2	53.18	0	0.00	53.40	2.2	3,536	0.06%
2023/04/25	2	54.45	1	53.80	53.80	1	3,546	0.03%
2023/04/21	2.2	53.11	1	53.30	52.80	1.2	3,566	0.03%
2023/04/20	2	58.35	0	0.00	57.20	2	3,431	0.06%
2023/04/19	1	59.50	1	59.50	59.00	0	3,396	0.00%
2023/04/18	0	0.00	2	58.35	58.30	-2	3,353	-0.06%
2023/04/17	4	57.38	0	0.00	57.60	4	3,326	0.12%
2023/04/14	2	57.70	0	0.00	57.40	2	3,303	0.06%
2023/04/13	3	58.47	2	58.70	58.90	1	3,246	0.03%
2023/04/12	5.5	59.56	10	60.04	59.30	-4.5	3,205	-0.14%
2023/04/11	2	57.20	1	56.90	58.00	1	3,061	0.03%
2023/04/06	0	0.00	2	57.30	57.40	-2	3,004	-0.07%
2023/03/30	2	57.50	1	58.00	57.70	1	2,953	0.03%
2023/03/29	0	58.30	10	57.50	57.40	-10	2,922	-0.34%
2023/03/28	1	57.40	5	57.86	57.40	-4	2,912	-0.14%
2023/03/27	6	59.37	4.5	58.92	58.20	1.5	2,845	0.05%
2023/03/24	2.2	58.75	6	58.95	58.90	-3.8	2,787	-0.14%
2023/03/22	0.5	57.10	32	56.61	57.60	-31.5	2,662	-1.18%
2023/03/21	3	57.27	94	56.06	55.70	-91	2,579	-3.53%
2023/03/20	3	54.23	47	54.10	54.20	-44	2,461	-1.79%
2023/03/17	1	53.20	4.4	53.04	53.30	-3.4	2,413	-0.14%
2023/03/16	4.1	51.21	87	51.98	52.00	-82.9	2,357	-3.52%
2023/03/15	33	52.16	3	52.00	52.00	30	2,298	1.31%
2023/03/14	21	52.69	0	0.00	53.00	21	2,265	0.93%
2023/03/13	21	51.65	5	53.08	53.30	16	2,237	0.72%
2023/03/10	83.2	52.53	2	52.80	52.70	81.2	2,168	3.74%
2023/03/09	3	53.90	0	0.00	53.90	3	2,101	0.14%
2023/03/08	16.1	53.27	10	54.10	53.50	6.1	2,067	0.30%
2023/03/07	23	52.90	1	53.10	53.50	22	2,023	1.09%
2023/03/06	5	53.90	13	53.82	53.90	-8	1,952	-0.41%
2023/03/03	6	52.68	4	52.90	52.50	2	1,877	0.11%
2023/03/02	1	50.50	1	51.10	51.20	0	1,785	0.00%
2023/03/01	1	50.40	82	50.36	50.60	-81	1,728	-4.69%
2023/02/24	37	48.71	0	0.00	48.85	37	1,640	2.26%
2023/02/23	5	49.52	3	49.95	50.00	2	1,577	0.13%
2023/02/22	0	0.00	12	49.50	49.50	-12	1,512	-0.79%
2023/02/21	2	48.60	13	48.55	48.60	-11	1,458	-0.75%
2023/02/20	0	0.00	0.3	48.25	48.05	-0.3	1,440	-0.02%
2023/02/17	5	47.70	3	47.80	47.75	2	1,417	0.14%
2023/02/16	0	0.00	1	47.65	47.55	-1	1,411	-0.07%
2023/02/15	1	46.90	62	46.97	46.85	-61	1,390	-4.39%
2023/02/13	0	0.00	40	47.73	47.85	-40	1,314	-3.04%
2023/02/10	11	46.91	0	0.00	47.00	11	1,293	0.85%
2023/02/09	0	0.00	34	47.39	47.30	-34	1,228	-2.77%
2023/02/08	0	0.00	3	47.05	46.70	-3	1,176	-0.26%
2023/02/07	13	45.52	1	46.15	46.15	12	1,104	1.09%
2023/02/06	1	46.20	18	46.02	46.15	-17	1,077	-1.58%
2023/02/02	8	44.70	0	0.00	44.75	8	948	0.84%
2023/02/01	0	0.00	0.6	44.69	44.75	-0.6	918	-0.07%
2023/01/31	0.6	44.12	37	44.65	44.60	-36.4	897	-4.05%
2023/01/30	1	43.60	23	43.83	43.85	-22	844	-2.60%
2023/01/12	0	0.00	32	42.54	42.70	-32	744	-4.30%
2023/01/11	22	41.94	27	41.95	41.80	-5	686	-0.73%
2022/12/29	3	39.90	0	0.00	39.90	3	739	0.41%
2022/12/20	24	40.30	0	0.00	40.00	24	795	3.02%
2022/12/19	13	41.20	0	0.00	41.20	13	804	1.62%
2022/12/16	19	41.44	0	0.00	41.55	19	834	2.28%
2022/12/15	0	0.00	11	42.25	41.95	-11	835	-1.32%
2022/12/08	1	41.00	0	0.00	41.05	1	817	0.12%
2022/12/06	8	40.75	1	41.40	40.75	7	823	0.85%
2022/12/01	2	41.10	0	0.00	41.05	2	826	0.24%
2022/11/29	3	40.75	3	41.03	41.05	0	887	0.00%
2022/11/28	1	40.30	18	40.15	40.35	-17	932	-1.82%
2022/11/24	0	0.00	1	40.30	40.10	-1	1,071	-0.09%
2022/11/18	18	39.90	0	0.00	39.75	18	1,287	1.40%
2022/11/08	0	0.00	29	40.00	39.50	-29	1,382	-2.10%
2022/10/18	1	37.75	0	0.00	37.85	1	1,833	0.05%
2022/10/17	5	36.85	0	0.00	37.35	5	1,880	0.27%
2022/10/12	2	37.90	0	0.00	38.75	2	1,941	0.10%
2022/10/11	21	38.20	5	38.05	38.10	16	1,956	0.82%
2022/10/07	0	0.00	23	39.19	38.80	-23	1,973	-1.17%
2022/09/29	2	37.50	0	0.00	37.50	2	2,372	0.08%
2022/09/26	5	38.00	0	0.00	38.05	5	2,367	0.21%
2022/09/16	0	0.00	4	41.43	41.15	-4	2,307	-0.17%
2022/09/14	1	41.30	0	0.00	41.60	1	2,307	0.04%
2022/09/12	0	0.00	102	41.49	41.50	-102	2,300	-4.43%	大賣/鉅額交易
2022/09/08	0	0.00	50	40.85	41.35	-50	2,298	-2.18%
2022/09/07	2	40.90	0	0.00	41.00	2	2,287	0.09%
2022/09/06	33	41.53	7	41.43	40.85	26	2,276	1.14%
2022/09/05	17	42.73	0	0.00	42.50	17	2,230	0.76%
2022/09/02	1	43.25	1	44.60	43.40	0	2,203	0.00%
2022/09/01	2	43.48	22	44.03	43.75	-20	2,148	-0.93%
2022/08/31	50	44.36	0	0.00	44.30	50	2,105	2.37%
2022/08/30	0	0.00	181	43.67	44.65	-181	2,008	-9.01%	大賣/鉅額交易
2022/08/29	32	41.47	8	41.85	42.20	24	1,887	1.27%
2022/08/26	31	42.22	17	42.45	42.55	14	1,860	0.75%
2022/08/23	0	0.00	2	41.80	42.05	-2	1,787	-0.11%
2022/08/22	115	41.83	2	42.20	41.40	113	1,767	6.39%	大買/鉅額交易
2022/08/19	0	0.00	52	42.53	42.55	-52	1,739	-2.99%
2022/08/18	36	41.66	0	0.00	41.95	36	1,715	2.10%
2022/08/17	2	41.80	0	0.00	41.70	2	1,706	0.12%
2022/08/15	0	0.00	2	41.15	41.25	-2	1,684	-0.12%
2022/08/12	9	40.76	0	0.00	41.20	9	1,676	0.54%
2022/08/10	38	41.16	6	41.15	40.95	32	1,645	1.94%
2022/08/09	102	41.11	25	41.00	40.90	77	1,640	4.69%	大買/
2022/08/08	38	42.36	1	42.45	42.45	37	1,584	2.34%
2022/08/05	0	0.00	59	42.53	42.95	-59	1,562	-3.78%
2022/08/04	5	40.75	9	41.37	41.55	-4	1,514	-0.26%
2022/08/03	19	40.90	2	42.05	41.30	17	1,489	1.14%
2022/08/02	17	41.46	52	42.17	41.85	-35	1,464	-2.39%
2022/08/01	37	41.49	1	41.40	41.50	36	1,415	2.54%
2022/07/28	36	40.85	0	0.00	40.65	36	1,394	2.58%
2022/07/27	1	40.95	1	41.95	41.25	0	1,384	0.00%
2022/07/26	2	40.10	0	0.00	40.95	2	1,344	0.15%
2022/07/25	12	40.29	30	40.57	40.60	-18	1,321	-1.36%
2022/07/22	0	0.00	40	42.33	42.25	-40	1,275	-3.14%
2022/07/20	0	0.00	15	41.80	41.60	-15	1,229	-1.22%
2022/07/19	0.2	42.34	33	42.20	42.30	-32.8	1,197	-2.74%
2022/07/18	0	0.00	2	41.20	41.20	-2	1,154	-0.17%
2022/07/15	2	40.80	0	0.00	40.80	2	1,135	0.18%
2022/07/14	1	41.30	1.1	41.05	41.20	-0.1	1,117	-0.01%
2022/07/12	6	39.88	0	0.00	39.85	6	1,067	0.56%
2022/07/08	0	0.00	15.1	40.65	40.75	-15.1	1,023	-1.48%
2022/07/07	16	39.90	104	38.87	40.50	-88	848	-10.38%	大賣/
2022/07/06	0	0.00	38	37.31	37.10	-38	725	-5.24%
2022/07/04	9	36.02	0	0.00	35.90	9	743	1.21%
2022/07/01	21	36.71	0	0.00	36.20	21	765	2.74%
2022/06/30	16	37.27	0	0.00	37.15	16	765	2.09%
2022/06/29	7	37.68	0	0.00	37.65	7	774	0.90%
2022/06/27	0	0.00	60	38.16	38.20	-60	804	-7.46%
2022/06/22	5	37.45	0	0.00	37.35	5	875	0.57%
2022/06/21	0	0.00	5	38.05	37.90	-5	933	-0.54%
2022/06/20	5	37.60	0	0.00	37.30	5	977	0.51%
2022/06/17	6	38.11	0	0.00	38.20	6	984	0.61%
2022/06/16	1	38.65	0	0.00	38.65	1	1,018	0.10%
2022/06/15	0	0.00	0	40.00	39.25	0	1,023	0.00%
2022/06/14	4	38.30	0	0.00	39.05	4	1,042	0.38%
2022/06/13	16	39.02	0	0.00	38.85	16	1,056	1.51%
2022/06/07	1	39.60	14	39.61	39.55	-13	1,083	-1.20%
2022/06/01	1	39.55	0	0.00	39.55	1	1,154	0.09%
2022/05/31	1	39.15	0	0.00	39.10	1	1,166	0.09%
2022/05/25	2	38.05	0.2	38.00	38.25	1.8	1,216	0.15%
2022/05/24	0	0.00	0.1	38.20	37.90	-0.1	1,268	-0.01%
2022/05/19	13	37.90	0	0.00	38.05	13	1,325	0.98%
2022/05/18	0	0.00	24	38.18	38.30	-24	1,335	-1.80%
2022/05/16	4	37.16	0	0.00	37.20	4	1,381	0.29%
2022/05/10	5	38.00	1	37.90	38.20	4	1,474	0.27%
2022/05/06	11	39.45	0	0.00	39.70	11	1,484	0.74%
2022/05/05	0	0.00	1	40.55	40.65	-1	1,509	-0.07%
2022/05/04	1	40.60	0	0.00	40.75	1	1,519	0.07%
2022/04/29	0	0.00	11	40.30	39.80	-11	1,561	-0.70%
2022/04/27	8	39.20	0	0.00	39.45	8	1,601	0.50%
2022/04/25	15	40.54	0	0.00	40.40	15	1,604	0.94%
2022/04/22	5	41.55	0	0.00	41.55	5	1,626	0.31%
2022/04/18	11	40.75	0	0.00	40.90	11	1,725	0.64%
2022/04/13	2	40.95	3	40.95	40.95	-1	1,855	-0.05%
2022/04/12	14	40.60	126	40.43	40.40	-112	1,903	-5.88%	大賣/鉅額交易
2022/04/11	18	41.16	0	0.00	41.05	18	1,943	0.93%
2022/04/08	14	41.85	5	41.80	41.90	9	2,027	0.44%
2022/04/07	14	42.68	0	0.00	42.10	14	2,111	0.66%
2022/04/06	10	43.19	0	0.00	43.25	10	2,144	0.47%
2022/04/01	18	43.44	0	0.00	43.70	18	2,288	0.79%
2022/03/31	40	43.83	0	0.00	44.00	40	2,665	1.50%
2022/03/29	12	44.20	0	0.00	44.40	12	2,732	0.44%
2022/03/28	9	43.87	0	0.00	44.55	9	2,753	0.33%
2022/03/25	32	44.35	0	0.00	44.60	32	2,776	1.15%
2022/03/24	0	0.00	71	44.39	44.90	-71	2,830	-2.51%
2022/03/23	15	42.85	0	0.00	42.95	15	2,858	0.52%
2022/03/22	0	0.00	30	43.04	43.25	-30	2,929	-1.02%
2022/03/18	0	0.00	10	43.00	43.00	-10	3,259	-0.31%
2022/03/17	1	42.85	34	42.87	42.95	-33	3,368	-0.98%
2022/03/16	7	41.99	15	42.05	42.25	-8	3,524	-0.23%
2022/03/15	17	41.73	0	0.00	42.25	17	3,540	0.48%
2022/03/14	5	41.90	0	0.00	42.30	5	3,576	0.14%
2022/03/11	29.1	42.10	0	0.00	42.20	29.1	3,623	0.80%
2022/03/10	0.1	42.84	16	43.06	42.55	-15.9	3,683	-0.43%
2022/03/08	15	42.23	0	0.00	41.60	15	3,877	0.39%
2022/03/07	17	43.98	0	0.00	43.10	17	3,916	0.43%
2022/03/04	16	45.12	0	0.00	45.10	16	3,959	0.40%
2022/03/02	0	0.00	1	45.75	45.75	-1	3,973	-0.03%
2022/02/24	63	45.14	0	0.00	44.10	63	3,948	1.60%
2022/02/23	15	46.23	0	0.00	46.55	15	3,921	0.38%
2022/02/22	49	46.21	5	46.45	46.45	44	3,944	1.12%
2022/02/21	8	46.95	5	47.05	47.00	3	3,930	0.08%
2022/02/18	12	46.34	0	0.00	46.75	12	3,924	0.31%
2022/02/17	40	46.84	0	0.00	46.80	40	3,937	1.02%
2022/02/16	40	46.88	1	47.10	47.10	39	3,954	0.99%
2022/02/15	35	46.91	2	46.98	46.70	33	3,983	0.83%
2022/02/14	23	45.75	8	46.02	46.35	15	4,029	0.37%
2022/02/11	2	46.70	1	46.75	46.75	1	4,052	0.02%
2022/02/10	70	46.83	7.1	46.88	46.80	62.9	4,072	1.54%
2022/02/09	2	45.78	0	0.00	46.25	2	4,071	0.05%
2022/02/08	2	45.70	7	45.79	45.85	-5	4,115	-0.12%
2022/02/07	0	0.00	196	45.20	45.50	-196	4,121	-4.76%	大賣/鉅額交易
2022/01/21	1	45.20	6	45.00	45.00	-5	4,114	-0.12%
2022/01/19	5	45.05	0	0.00	45.10	5	4,147	0.12%
2022/01/17	0	0.00	19	44.71	45.10	-19	4,157	-0.46%
2022/01/14	19	43.64	1	43.65	43.85	18	4,130	0.44%
2022/01/13	2	44.35	0	0.00	44.60	2	4,109	0.05%
2022/01/12	1	44.65	0	0.00	44.95	1	4,130	0.02%
2022/01/11	24	44.72	0	0.00	44.65	24	4,126	0.58%
2022/01/10	2	45.23	0	0.00	45.55	2	4,082	0.05%
2022/01/07	1	44.95	1	45.65	45.45	0	4,063	0.00%
2022/01/06	26	46.02	28	45.80	46.05	-2	4,001	-0.05%
2022/01/05	15	46.78	1	47.65	46.85	14	3,927	0.36%
2022/01/04	5	46.80	4	47.00	47.25	1	3,879	0.03%
2022/01/03	6	47.72	38	47.51	47.30	-32	3,834	-0.83%
2021/12/30	21	49.78	2	49.85	48.65	19	3,768	0.50%
2021/12/29	3	49.03	8	48.87	48.85	-5	3,661	-0.14%
2021/12/28	46	48.97	3	49.25	49.40	43	3,606	1.19%
2021/12/27	75	49.22	54	49.41	49.10	21	3,453	0.61%
2021/12/24	1	46.40	7.2	46.40	46.45	-6.2	3,066	-0.20%
2021/12/23	0	0.00	2	46.30	46.35	-2	3,029	-0.07%
2021/12/21	1	45.60	1	46.00	46.05	0	2,936	0.00%
2021/12/20	11.2	45.57	29	46.26	45.85	-17.8	2,898	-0.61%
2021/12/17	1	45.00	2	45.15	45.00	-1	2,803	-0.04%
2021/12/16	10	46.16	6	46.03	45.90	4	2,713	0.15%
2021/12/15	10.1	45.80	7	46.16	46.20	3.1	2,596	0.12%
2021/12/14	1	45.45	18	44.73	45.95	-17	2,332	-0.73%
2021/12/13	13	44.80	5	44.67	44.80	8	2,210	0.36%
2021/12/10	13	44.44	41	44.17	45.00	-28	2,094	-1.34%
2021/12/09	2	42.80	35	43.06	42.80	-33	1,918	-1.72%
2021/12/08	32	43.27	12	43.55	42.80	20	1,882	1.06%
2021/12/07	2	43.10	2	43.70	43.15	0	1,834	0.00%
2021/12/06	26	42.97	17	43.43	43.50	9	1,775	0.51%
2021/12/03	33	42.84	31	42.76	42.90	2	1,709	0.12%
2021/12/02	4	40.79	10	40.99	41.75	-6	1,563	-0.38%
2021/12/01	10	41.07	29	40.68	41.00	-19	1,507	-1.26%
2021/11/25	1	39.85	0	0.00	39.95	1	1,326	0.08%
2021/11/24	3	39.88	0	0.00	39.90	3	1,319	0.23%
2021/11/22	3	40.55	3	40.38	40.40	0	1,302	0.00%
2021/11/17	0	0.00	9	39.90	39.90	-9	1,237	-0.73%
2021/11/15	1	39.50	0	0.00	39.55	1	1,202	0.08%
2021/11/12	20	40.50	2	39.95	40.00	18	1,177	1.53%
2021/11/11	2	41.20	50	40.85	41.15	-48	1,117	-4.30%
2021/11/09	0	0.00	4	40.50	40.05	-4	1,006	-0.40%
2021/11/08	5	40.40	6	40.68	40.25	-1	975	-0.10%
2021/11/05	0	0.00	52	40.83	40.80	-52	933	-5.57%
2021/11/03	0	0.00	8	39.09	40.15	-8	860	-0.93%
2021/11/02	6	39.37	0	0.00	39.05	6	823	0.73%
2021/11/01	1	38.35	1	39.20	39.20	0	798	0.00%
2021/10/29	0	0.00	1	38.75	38.65	-1	783	-0.13%
2021/10/28	2	38.85	2	38.85	38.85	0	769	0.00%
2021/10/27	2	39.15	1	39.15	39.30	1	741	0.13%
2021/10/25	2	38.15	0	0.00	38.00	2	684	0.29%
2021/10/20	2	38.40	4	38.18	38.40	-2	679	-0.29%
2021/10/13	1	37.00	0	0.00	36.90	1	682	0.15%
2021/10/08	0	0.00	15	37.27	37.25	-15	696	-2.15%
2021/10/07	0	0.00	5	36.32	36.85	-5	719	-0.69%
2021/10/06	0	0.00	1	34.45	34.55	-1	713	-0.14%
2021/09/07	5	35.45	0	0.00	35.70	5	1,191	0.42%
2021/09/06	1	36.20	5	36.15	36.15	-4	1,220	-0.33%
2021/09/02	0	0.00	2	37.90	37.25	-2	1,224	-0.16%
2021/08/31	0	0.00	1	37.00	37.10	-1	1,235	-0.08%
2021/08/27	1	36.85	0	0.00	36.90	1	1,284	0.08%
2021/08/26	0	0.00	1	36.60	36.90	-1	1,311	-0.08%
2021/08/25	2	36.70	0	0.00	36.75	2	1,410	0.14%
2021/08/24	0	0.00	3	36.13	36.15	-3	1,512	-0.20%
2021/08/18	1	35.15	0	0.00	36.10	1	1,585	0.06%
2021/08/17	0	0.00	1	35.45	35.05	-1	1,620	-0.06%
2021/08/16	2	35.45	1	36.05	35.10	1	1,636	0.06%
2021/08/13	1	36.30	0	0.00	36.25	1	1,658	0.06%
2021/08/09	1	37.45	2	37.75	37.15	-1	1,819	-0.05%
2021/08/04	0	0.00	1	37.55	37.60	-1	2,073	-0.05%
2021/08/02	1	36.95	0	0.00	37.35	1	2,251	0.04%
2021/07/28	1	38.40	0	0.00	37.70	1	2,546	0.04%
2021/07/22	0	0.00	7	37.95	37.80	-7	3,609	-0.19%
2021/07/15	0	0.00	4	38.55	38.45	-4	5,114	-0.08%
2021/07/13	2	37.90	2	37.85	37.75	0	5,159	0.00%
2021/07/12	1	38.00	1	37.95	38.00	0	5,161	0.00%
2021/07/09	12	38.09	4	38.00	38.15	8	5,188	0.15%
2021/07/08	39	38.23	0	0.00	38.30	39	5,300	0.74%
2021/07/05	1	40.50	0	0.00	40.30	1	5,836	0.02%
2021/07/02	0	0.00	1	39.65	39.65	-1	6,078	-0.02%
2021/07/01	14	39.90	0	0.00	39.80	14	6,136	0.23%
2021/06/30	1	39.95	3	39.98	39.95	-2	6,180	-0.03%
2021/06/29	16	39.99	1	40.00	39.95	15	6,448	0.23%
2021/06/28	40	40.34	7	40.24	40.15	33	6,499	0.51%
2021/06/25	0	0.00	5	40.40	40.30	-5	6,595	-0.08%
2021/06/24	0	0.00	1	40.35	40.35	-1	6,661	-0.02%
2021/06/22	1	40.20	0	0.00	39.60	1	6,746	0.01%
2021/06/21	28.2	39.93	1	39.80	39.80	27.2	6,742	0.40%
2021/06/18	6	40.95	27	41.33	40.85	-21	6,749	-0.31%
2021/06/16	5	41.94	0	0.00	41.00	5	6,829	0.07%
2021/06/15	1	40.00	79	41.45	41.45	-78	6,814	-1.14%
2021/06/11	0	0.00	1	39.95	39.95	-1	6,807	-0.01%
2021/06/10	0	0.00	20	39.60	40.05	-20	6,831	-0.29%
2021/06/09	23	39.89	0	0.00	39.50	23	6,842	0.34%
2021/06/08	20	40.03	0	0.00	39.95	20	6,847	0.29%
2021/06/07	17	39.67	0.2	39.35	40.30	16.8	6,854	0.25%
2021/06/04	27	40.38	0	0.00	40.20	27	6,848	0.39%
2021/06/03	46	41.14	0	0.00	41.05	46	6,836	0.67%
2021/06/02	95	41.70	10	41.40	41.50	85	6,834	1.24%
2021/06/01	27	41.49	43	42.56	42.95	-16	6,761	-0.24%
2021/05/28	0	0.00	10	40.78	40.80	-10	6,678	-0.15%
2021/05/27	0	0.00	30	40.15	40.00	-30	6,728	-0.45%
2021/05/26	0	40.35	0	0.00	40.30	0	6,754	0.00%
2021/05/25	1	40.25	7	40.56	40.25	-6	6,811	-0.09%
2021/05/24	15	39.12	1	39.00	39.40	14	7,005	0.20%
2021/05/21	1	38.80	2	39.15	39.70	-1	7,218	-0.01%
2021/05/20	0	0.00	0.3	39.17	38.05	-0.3	7,219	0.00%
2021/05/19	0.1	38.60	20	38.85	39.15	-19.9	7,246	-0.28%
2021/05/18	0	0.00	3	39.10	39.35	-3	7,226	-0.04%
2021/05/17	11.1	36.96	2	37.40	36.00	9.1	7,207	0.13%
2021/05/14	1	38.35	0	0.00	38.50	1	7,172	0.01%
2021/05/13	21	37.43	2	38.80	38.70	19	7,120	0.27%
2021/05/12	25	39.95	41.1	40.05	38.80	-16.1	7,061	-0.23%
2021/05/11	1	43.60	11.1	43.16	41.50	-10.1	6,932	-0.14%
2021/05/10	15	45.43	1	45.25	44.95	14	6,810	0.21%
2021/05/07	0.2	46.25	0	0.00	46.15	0.2	6,793	0.00%
2021/05/06	44	44.52	8	45.46	45.45	36	6,772	0.53%
2021/05/05	0	0.00	3	46.78	45.85	-3	6,641	-0.05%
2021/05/04	45.2	47.28	4	46.43	46.90	41.2	6,655	0.62%
2021/05/03	42	52.47	4	51.33	50.60	38	6,480	0.59%
2021/04/29	30	53.08	165	53.86	54.00	-135	6,268	-2.15%	大賣/鉅額交易
2021/04/28	67	51.28	2	51.90	51.50	65	5,914	1.10%
2021/04/27	130	51.99	116	52.54	52.90	14	5,973	0.23%	大買/大賣/
2021/04/26	19	49.86	70	50.71	51.30	-51	5,286	-0.96%
2021/04/23	0	0.00	2	46.80	46.70	-2	5,025	-0.04%
2021/04/22	42	47.42	15.5	46.56	47.40	26.5	4,985	0.53%
2021/04/21	9	47.30	42	48.13	48.10	-33	4,755	-0.69%
2021/04/20	1	45.05	4	45.68	45.15	-3	4,552	-0.07%
2021/04/19	2	44.70	0	0.00	45.00	2	4,541	0.04%
2021/04/16	18	45.37	3	45.52	45.45	15	4,530	0.33%
2021/04/15	28	44.88	1	45.80	45.65	27	4,546	0.59%
2021/04/14	23	44.65	9	45.44	44.60	14	4,524	0.31%
2021/04/13	72	46.96	0.5	47.21	45.70	71.5	4,463	1.60%
2021/04/12	15	47.61	15	47.58	47.85	0	4,439	0.00%
2021/04/09	49	46.99	3	48.10	47.00	46	4,321	1.06%
2021/04/08	26	45.94	21	46.73	47.95	5	3,936	0.13%
2021/04/07	26	42.31	4	42.81	43.60	22	3,677	0.60%
2021/04/06	36	42.65	5	42.65	42.60	31	3,617	0.86%
2021/04/01	49	44.31	22	43.52	43.00	27	3,565	0.76%
2021/03/31	0	0.00	1	41.30	42.60	-1	3,299	-0.03%
2021/03/30	1	42.15	2	42.58	41.90	-1	3,258	-0.03%
2021/03/29	1.1	41.48	1	41.45	41.50	0.1	3,283	0.00%
2021/03/26	1	41.05	0	0.00	40.95	1	3,408	0.03%
2021/03/25	2	41.05	5	41.22	40.65	-3	3,407	-0.09%
2021/03/24	0	0.00	1	39.90	39.90	-1	3,341	-0.03%
2021/03/23	3	40.00	0	0.00	40.10	3	3,351	0.09%
2021/03/22	1	41.15	3	41.50	40.85	-2	3,334	-0.06%
2021/03/18	3	40.25	0	0.00	40.25	3	3,315	0.09%
2021/03/17	2	40.35	1	40.15	40.15	1	3,410	0.03%
2021/03/12	1	39.60	0	0.00	39.60	1	3,782	0.03%
2021/03/09	0	0.00	1	38.65	38.85	-1	3,828	-0.03%
2021/03/05	1	38.90	0	0.00	38.50	1	3,848	0.03%
2021/03/04	0	0.00	0.2	39.03	38.80	-0.2	3,866	0.00%
2021/02/26	0	0.00	3	39.97	40.35	-3	3,836	-0.08%
2021/02/25	3	40.30	7	40.81	40.25	-4	3,854	-0.10%
2021/02/24	14	41.47	11	41.60	40.65	3	3,851	0.08%
2021/02/23	12	40.99	15	43.03	43.50	-3	3,745	-0.08%
2021/02/19	2	39.40	2.5	38.87	39.40	-0.5	3,735	-0.01%
2021/02/18	0	0.00	45	38.60	38.45	-45	3,809	-1.18%
2021/02/05	6	38.29	2.2	38.30	38.05	3.8	3,832	0.10%
2021/02/04	0	0.00	1.2	37.95	37.95	-1.2	3,987	-0.03%
2021/02/03	0	0.00	23	38.00	37.95	-23	4,001	-0.57%
2021/02/02	1	38.40	0	0.00	38.00	1	4,051	0.02%
2021/02/01	0	0.00	10	37.82	38.20	-10	4,040	-0.25%
2021/01/29	11	38.76	1	38.20	38.35	10	4,041	0.25%
2021/01/26	20	40.55	21	39.90	39.40	-1	3,960	-0.03%
2021/01/25	3	39.00	0	0.00	39.30	3	3,879	0.08%
2021/01/22	26	39.68	10	39.95	39.85	16	3,840	0.42%
2021/01/21	10	39.63	0	0.00	39.95	10	3,807	0.26%
2021/01/20	12	39.73	4	39.90	39.00	8	3,713	0.22%
2021/01/19	0.2	38.80	0	0.00	39.00	0.2	3,502	0.01%
2021/01/18	5	37.85	0	0.00	38.10	5	3,471	0.14%
2021/01/14	0	0.00	1	38.40	38.25	-1	3,435	-0.03%
2021/01/13	1	37.80	2	37.60	37.65	-1	3,430	-0.03%
2021/01/12	3	37.70	0	0.00	37.60	3	3,429	0.09%
2021/01/11	2	38.05	0	0.00	38.05	2	3,405	0.06%
2021/01/08	5	38.72	0	0.00	38.65	5	3,397	0.15%
2021/01/07	31	39.03	0	0.00	39.35	31	3,387	0.92%
2021/01/05	1	38.45	2	39.73	39.95	-1	3,387	-0.03%
2021/01/04	2	38.45	0	38.80	38.45	2	3,346	0.06%
2020/12/29	0	0.00	1	38.95	38.85	-1	3,380	-0.03%
2020/12/28	1	39.40	0	0.00	39.40	1	3,369	0.03%
2020/12/25	0	0.00	1	38.90	39.10	-1	3,359	-0.03%
2020/12/23	10	38.70	15	38.84	39.05	-5	3,336	-0.15%
2020/12/22	9	39.56	0	0.00	37.60	9	3,260	0.28%
2020/12/18	0	0.00	5	39.08	38.90	-5	3,096	-0.16%
2020/12/15	2	39.53	4	39.53	39.00	-2	3,211	-0.06%
2020/12/14	2	40.60	1	40.25	40.20	1	3,235	0.03%
2020/12/11	14	41.28	12	40.03	39.70	2	3,239	0.06%
2020/12/10	30	41.06	18	40.77	41.50	12	3,150	0.38%
2020/12/09	2	39.50	5	39.70	40.25	-3	2,888	-0.10%
2020/12/08	0	0.00	0	38.05	37.95	0	2,914	0.00%
2020/12/07	2	38.50	0	0.00	38.25	2	2,954	0.07%
2020/12/04	0	0.00	0	38.40	38.85	0	3,010	0.00%
2020/12/03	0	0.00	0	39.00	38.55	0	3,028	0.00%
2020/12/02	0	0.00	0.1	38.50	38.55	-0.1	3,094	0.00%
2020/12/01	0	0.00	0	38.85	38.80	0	3,166	0.00%
2020/11/27	3	39.10	0	39.00	38.75	3	3,330	0.09%
2020/11/26	3	38.70	11	38.67	38.60	-8	3,480	-0.23%
2020/11/25	5	38.82	3	38.93	38.50	2	3,684	0.05%
2020/11/23	0	0.00	4	39.26	38.80	-4	3,884	-0.10%
2020/11/20	1	38.80	6	39.21	39.45	-5	4,026	-0.12%
2020/11/19	5	39.39	30	39.11	39.55	-25	4,407	-0.57%
2020/11/18	3	36.82	3	37.52	38.00	0	4,841	0.00%
2020/11/17	17	36.25	6	36.00	36.10	11	5,086	0.22%
2020/11/16	1	37.60	4	37.75	37.65	-3	5,514	-0.05%
2020/11/13	7	37.80	0	0.00	38.00	7	5,769	0.12%
2020/11/12	23	38.81	5	38.49	38.20	18	5,849	0.31%
2020/11/10	3	37.35	0	0.00	37.20	3	5,700	0.05%
2020/10/29	0	0.00	5	36.05	36.40	-5	6,145	-0.08%
2020/10/28	0	0.00	1	36.90	36.70	-1	6,240	-0.02%
2020/10/27	5	36.75	2	36.60	36.85	3	6,255	0.05%
2020/10/26	2	36.73	0	0.00	36.60	2	6,274	0.03%
2020/10/20	1	36.55	0	0.00	36.70	1	6,393	0.02%
2020/10/16	2	36.50	0	0.00	36.00	2	6,449	0.03%
2020/10/14	2	37.93	2	37.91	37.75	0	6,469	0.00%
2020/10/13	1	37.60	25	37.83	38.00	-24	6,484	-0.37%
2020/10/12	42	36.95	0	0.00	36.45	42	6,496	0.65%
2020/10/08	1	36.90	1	37.15	37.00	0	6,540	0.00%
2020/10/07	0	0.00	2	36.53	36.60	-2	6,534	-0.03%
2020/10/06	2	37.15	0	0.00	36.65	2	6,614	0.03%
2020/09/28	0	0.00	5	36.01	36.15	-5	6,934	-0.07%
2020/09/25	0	0.00	1	36.00	35.05	-1	6,999	-0.01%
2020/09/24	0	0.00	5	36.55	36.50	-5	7,014	-0.07%
2020/09/22	1	36.95	1	37.55	38.25	0	7,063	0.00%
2020/09/21	4	38.55	0	0.00	37.95	4	7,059	0.06%
2020/09/18	0	0.00	1	39.00	38.75	-1	7,118	-0.01%
2020/09/17	5	38.59	2	38.50	38.55	3	7,215	0.04%
2020/09/15	8	39.88	1	39.85	39.45	7	7,729	0.09%
2020/09/14	1	39.55	2	39.80	39.85	-1	7,713	-0.01%
2020/09/11	1	41.30	3	39.20	39.30	-2	7,851	-0.03%
2020/09/10	0	0.00	2	40.70	40.45	-2	7,835	-0.03%
2020/09/09	2	39.53	4	39.60	40.00	-2	8,010	-0.02%
2020/09/08	1	40.25	1	40.05	40.95	0	8,363	0.00%
2020/09/07	5	41.01	3.5	40.73	40.00	1.5	8,563	0.02%
2020/09/04	7.5	41.41	9	41.15	41.60	-1.5	9,341	-0.02%
2020/09/03	8	42.03	3.5	42.11	41.65	4.5	9,317	0.05%
2020/09/02	0	0.00	25	42.88	43.00	-25	9,204	-0.27%
2020/09/01	3	43.02	1.5	42.77	42.45	1.5	9,089	0.02%
2020/08/31	18	42.75	17	42.62	43.90	1	8,929	0.01%
2020/08/28	6	41.57	6	41.34	41.00	0	8,733	0.00%
2020/08/27	2	42.28	18	42.36	42.80	-16	8,647	-0.19%
2020/08/26	7	42.54	3	42.97	43.50	4	8,502	0.05%
2020/08/25	76	42.61	59	42.72	43.10	17	8,357	0.20%
2020/08/24	29	41.53	27	42.65	42.95	2	7,871	0.03%
2020/08/21	21	38.33	31	38.63	39.05	-10	7,301	-0.14%
2020/08/20	9	36.68	18	36.06	35.50	-9	6,979	-0.13%
2020/08/19	1.3	35.67	18	35.90	36.05	-16.7	6,532	-0.26%
2020/08/18	3	34.50	1	34.60	34.65	2	6,278	0.03%
2020/08/17	1	33.20	0	0.00	33.45	1	6,175	0.02%
2020/08/13	1	33.25	0	0.00	33.20	1	6,184	0.02%
2020/08/12	0	0.00	3	32.93	33.80	-3	6,205	-0.05%
2020/08/11	1	34.00	0	0.00	33.50	1	6,195	0.02%
2020/08/07	3	34.37	0	0.00	34.70	3	6,292	0.05%
2020/08/06	7	35.61	2	35.20	34.65	5	6,272	0.08%
2020/08/05	4	35.01	1	35.25	35.30	3	6,262	0.05%
2020/08/04	1	35.00	3	34.95	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	6	36.00	36.00	-6	6,015	-0.10%
2020/07/31	1	32.60	0	0.00	32.75	1	5,937	0.02%
2020/07/29	1	30.50	2	31.80	31.95	-1	6,089	-0.02%
2020/07/28	12	31.63	0	0.00	30.20	12	6,121	0.20%
2020/07/27	6	31.93	0	0.00	31.50	6	6,178	0.10%
2020/07/24	5	33.34	0	0.00	32.65	5	6,503	0.08%
2020/07/21	0	0.00	4	33.48	33.20	-4	6,661	-0.06%
2020/07/20	4	31.88	0	0.00	32.30	4	6,638	0.06%
2020/07/17	2	32.70	1.1	32.84	32.20	0.9	6,611	0.01%
2020/07/16	3	33.30	1	34.00	33.45	2	6,587	0.03%
2020/07/15	4	35.55	0.2	35.40	35.35	3.8	6,546	0.06%
2020/07/14	3	35.83	1	35.75	35.85	2	6,506	0.03%
2020/07/13	3.3	35.75	5	35.58	35.75	-1.7	6,478	-0.03%
2020/07/10	3	35.20	3	35.65	34.70	0	6,414	0.00%
2020/07/09	4	35.91	6	35.87	35.65	-2	6,335	-0.03%
2020/07/08	0	0.00	1	35.10	34.75	-1	6,228	-0.02%
2020/07/07	1	34.55	0	0.00	34.55	1	6,208	0.02%
2020/07/06	0	0.00	1	34.75	34.90	-1	6,274	-0.02%
2020/07/03	3	34.30	5	34.46	34.50	-2	6,281	-0.03%
2020/07/02	7	33.91	4	34.14	34.15	3	6,238	0.05%
2020/07/01	5	33.92	0.2	33.75	33.75	4.8	6,197	0.08%
2020/06/29	6	34.54	1	34.10	33.75	5	6,150	0.08%
2020/06/24	2.9	33.87	5.5	33.75	33.60	-2.6	6,046	-0.04%
2020/06/23	21	35.29	34	34.74	34.50	-13	5,946	-0.22%
2020/06/22	2	33.70	4	33.70	33.70	-2	5,400	-0.04%
2020/06/19	5	30.65	7.7	30.65	30.65	-2.7	5,376	-0.05%
2020/06/18	14.5	27.13	20	27.06	27.90	-5.5	5,373	-0.10%
2020/06/17	2	26.00	5	26.00	26.25	-3	5,211	-0.06%
2020/06/16	9	25.27	17	25.41	25.60	-8	5,102	-0.16%
2020/06/15	43	24.44	39	24.52	24.00	4	4,913	0.08%
2020/06/12	8	26.31	59	26.62	26.30	-51	4,498	-1.13%
2020/06/11	68	26.79	117	27.66	27.30	-49	4,282	-1.14%	大賣/
2020/06/10	3.2	26.05	9	26.05	26.05	-5.8	3,449	-0.17%
2020/06/09	2.7	28.90	10	28.90	28.90	-7.4	3,458	-0.21%
2020/06/08	1	32.10	26	32.10	32.10	-25	3,506	-0.71%
2020/06/04	3	35.60	0	0.00	35.50	3	3,538	0.08%
2020/06/03	0	0.00	4	35.51	35.65	-4	3,550	-0.11%
2020/06/02	0	0.00	2	35.50	35.20	-2	3,510	-0.06%
2020/06/01	8	35.81	1	35.95	35.85	7	3,489	0.20%
2020/05/29	3	34.80	0	0.00	36.80	3	3,433	0.09%
2020/05/28	0	0.00	5	35.03	34.50	-5	3,414	-0.15%
2020/05/27	2	35.35	2	35.25	35.05	0	3,406	0.00%
2020/05/26	2	35.45	2	36.55	35.45	0	3,419	0.00%
2020/05/25	1	34.60	4	33.95	34.65	-3	3,318	-0.09%
2020/05/22	1	34.65	1	34.45	34.15	0	3,306	0.00%
2020/05/21	2	34.65	3	34.92	34.95	-1	3,311	-0.03%
2020/05/19	3	34.17	1	33.65	34.00	2	3,292	0.06%
2020/05/15	7	35.09	14	35.84	34.70	-7	3,301	-0.21%
2020/05/14	22	36.83	13	35.52	35.10	9	3,294	0.27%
2020/05/13	2	34.65	0	0.00	34.75	2	3,204	0.06%
2020/05/12	2	35.00	0	0.00	34.85	2	3,219	0.06%
2020/05/11	16	34.53	0	0.00	34.50	16	3,219	0.50%
2020/05/07	2	35.75	0	0.00	35.60	2	3,152	0.06%
2020/05/06	5	36.59	12	36.95	35.40	-7	3,159	-0.22%
2020/05/05	1	35.10	2	35.25	36.10	-1	3,052	-0.03%
2020/05/04	0	0.00	5	34.76	35.55	-5	3,019	-0.17%
2020/04/30	16	35.38	9	35.38	35.35	7	2,980	0.23%
2020/04/29	6	37.09	14	37.01	36.20	-8	2,924	-0.27%
2020/04/28	1	32.20	5	34.18	35.00	-4	2,631	-0.15%
2020/04/24	2	31.65	0	0.00	31.70	2	2,484	0.08%
2020/04/22	1	30.30	0	0.00	31.85	1	2,628	0.04%
2020/04/21	22	31.23	1	31.95	30.90	21	2,898	0.72%
2020/04/20	0	0.00	2	31.98	32.15	-2	2,956	-0.07%
2020/04/17	3	32.50	0	0.00	31.80	3	3,058	0.10%
2020/04/15	4	31.76	1	31.65	31.80	3	3,308	0.09%
2020/04/14	0	0.00	20	31.60	31.70	-20	3,747	-0.53%
2020/04/13	10	31.85	4	31.85	31.70	6	3,740	0.16%
2020/04/10	5	30.93	3	31.15	31.45	2	3,713	0.05%
2020/04/09	1	31.00	1	32.10	30.80	0	3,728	0.00%
2020/04/08	0	0.00	3	30.93	30.30	-3	3,630	-0.08%
2020/04/07	0	0.00	1	28.70	28.75	-1	3,574	-0.03%
2020/04/06	20	27.90	0	0.00	28.00	20	3,616	0.55%
2020/04/01	0	0.00	11	27.29	27.35	-11	3,818	-0.29%
2020/03/31	1	27.00	0	0.00	27.00	1	3,816	0.03%
2020/03/30	0	0.00	5	26.62	26.80	-5	3,795	-0.13%
2020/03/27	1	26.10	10	26.20	25.60	-9	3,776	-0.24%
2020/03/26	1	25.25	0	0.00	25.50	1	3,773	0.03%
2020/03/25	0	0.00	11	25.80	25.20	-11	3,773	-0.29%
2020/03/24	10	24.80	16	24.74	24.80	-6	3,748	-0.16%
2020/03/23	0	0.00	21	22.75	23.75	-21	3,741	-0.56%
2020/03/19	11	21.30	7	21.97	21.20	4	3,730	0.11%
2020/03/17	6	23.00	6	22.99	22.65	0	3,725	0.00%
2020/03/16	6	24.12	1	24.25	23.90	5	3,760	0.13%
2020/03/13	7	24.35	4	24.30	25.20	3	3,744	0.08%
2020/03/12	21	27.59	6	27.63	26.95	15	3,699	0.41%
2020/03/11	7	29.86	10	30.50	29.60	-3	3,667	-0.08%
2020/03/10	10	28.89	0	0.00	29.70	10	3,673	0.27%
2020/03/09	8	30.25	0	0.00	30.00	8	3,644	0.22%
2020/03/05	0	0.00	1	32.00	31.80	-1	3,723	-0.03%
2020/03/04	0	0.00	1	31.40	31.20	-1	3,785	-0.03%
2020/03/03	0	0.00	2	31.60	31.50	-2	3,863	-0.05%
2020/02/27	2	31.98	1	32.00	31.20	1	3,990	0.03%
2020/02/24	0	0.00	1	33.15	33.05	-1	3,996	-0.03%
2020/02/19	2	33.43	0	0.00	33.10	2	3,974	0.05%
2020/02/18	7	33.92	10	34.55	33.30	-3	3,980	-0.08%
2020/02/17	4	33.55	3	33.55	33.70	1	3,981	0.03%
2020/02/14	0	32.75	1	32.85	32.85	-1	3,977	-0.03%
2020/02/13	1	32.40	0	0.00	32.35	1	4,016	0.02%
2020/02/12	0	0.00	13	32.69	32.65	-13	4,070	-0.32%
2020/02/11	1	32.00	0	0.00	31.90	1	4,068	0.02%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/02/07	11	32.34	3	32.90	32.00	8	4,079	0.20%
2020/02/06	2	32.85	0	0.00	32.65	2	4,100	0.05%
2020/02/04	2	32.53	2	32.75	32.60	0	4,123	0.00%
2020/02/03	1	31.80	0	0.00	32.65	1	4,226	0.02%
2020/01/31	17	32.17	0	0.00	33.25	17	4,260	0.40%
2020/01/30	5	32.42	4	32.00	31.25	1	4,379	0.02%
2020/01/20	0	0.00	1	34.55	34.70	-1	4,417	-0.02%
2020/01/17	3	35.18	3	34.85	35.00	0	4,515	0.00%
2020/01/16	16	35.51	26	35.47	35.60	-10	4,855	-0.21%
2020/01/15	20	35.51	28	35.40	34.70	-8	5,171	-0.15%
2020/01/13	2	31.45	32	30.90	32.20	-30	5,014	-0.60%
2020/01/10	10	30.35	0	0.00	30.50	10	4,919	0.20%
2020/01/09	33	30.52	8	30.59	30.45	25	4,821	0.52%
2020/01/08	601	29.80	560	30.40	30.00	41	4,622	0.89%	大買/大賣/
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	5	36.60	24	36.60	36.60	-19	4,176	-0.45%
2020/01/03	2	41.35	1	40.65	40.65	1	4,180	0.02%
2020/01/02	2	41.88	1	42.30	41.75	1	4,145	0.02%
2019/12/31	4	41.64	1	41.85	41.55	3	4,125	0.07%
2019/12/30	6	42.00	2	42.10	42.20	4	4,130	0.10%
2019/12/27	5	42.82	52	42.58	42.65	-47	4,072	-1.15%
2019/12/25	3	40.15	0	0.00	40.00	3	3,891	0.08%
2019/12/23	3	40.73	0	0.00	40.95	3	3,939	0.08%
2019/12/20	1	40.35	0	0.00	40.15	1	3,941	0.03%
2019/12/19	0	0.00	1	40.10	40.00	-1	3,944	-0.03%
2019/12/18	1	39.85	10	39.85	39.90	-9	3,977	-0.23%
2019/12/13	1	39.80	3	40.35	39.70	-2	4,096	-0.05%
2019/12/11	5	41.49	6	41.65	41.55	-1	4,140	-0.02%
2019/12/09	1	41.40	10	41.46	41.00	-9	4,242	-0.21%
2019/12/06	1	40.90	0	0.00	40.95	1	4,267	0.02%
2019/12/05	0	0.00	1	40.95	40.75	-1	4,350	-0.02%
2019/12/04	0	0.00	1	40.60	40.60	-1	4,459	-0.02%
2019/12/03	0	0.00	1	40.35	40.05	-1	4,836	-0.02%
2019/12/02	7	40.96	2	42.08	40.55	5	4,846	0.10%
2019/11/29	3	41.37	4	41.30	41.30	-1	4,825	-0.02%
2019/11/28	3	41.05	5	41.20	41.15	-2	4,805	-0.04%
2019/11/27	1	40.40	1	40.60	40.40	0	4,805	0.00%
2019/11/26	2	40.25	11	40.26	40.40	-9	4,781	-0.19%
2019/11/25	0	0.00	4	39.14	39.30	-4	4,726	-0.08%
2019/11/21	2	37.93	0	0.00	38.00	2	4,772	0.04%
2019/11/19	0	0.00	3	38.45	38.35	-3	4,941	-0.06%
2019/11/18	0	0.00	1	38.35	38.55	-1	5,047	-0.02%
2019/11/15	4	38.60	0	0.00	38.50	4	5,139	0.08%
2019/11/13	0	0.00	30	39.30	39.50	-30	5,170	-0.58%
2019/11/12	0	0.00	2	38.98	38.95	-2	5,152	-0.04%
2019/11/11	11	38.61	33	38.67	38.45	-22	5,165	-0.43%
2019/11/08	19	37.24	4	36.80	37.70	15	5,118	0.29%
2019/11/07	6	36.90	0	0.00	37.00	6	5,154	0.12%
2019/11/06	1	36.80	5	36.80	36.60	-4	5,201	-0.08%
2019/11/05	1	37.75	10	36.78	36.70	-9	5,262	-0.17%
2019/11/04	1	37.80	0	0.00	37.45	1	5,350	0.02%
2019/11/01	1	36.90	0	0.00	37.50	1	5,445	0.02%
2019/10/31	2	37.68	28	37.58	37.80	-26	5,524	-0.47%
2019/10/30	14	36.38	0	0.00	36.30	14	5,454	0.26%
2019/10/29	23	37.35	5	36.21	36.80	18	5,455	0.33%
2019/10/28	15	39.06	3	39.00	39.00	12	5,473	0.22%
2019/10/25	20	40.05	2	39.90	39.65	18	5,471	0.33%
2019/10/24	15	39.94	24	39.72	41.05	-9	5,478	-0.16%
2019/10/23	85	43.08	28	42.24	41.40	57	5,367	1.06%
2019/10/22	1	45.15	67	45.11	46.00	-66	5,026	-1.31%
2019/10/21	8	43.69	20	43.75	43.85	-12	4,938	-0.24%
2019/10/18	0	0.00	15	42.95	43.00	-15	5,052	-0.30%
2019/10/16	5	42.44	10	42.30	42.35	-5	5,257	-0.10%
2019/10/15	1	42.90	40	43.19	42.95	-39	5,417	-0.72%
2019/10/09	11	42.22	0	0.00	42.25	11	6,022	0.18%
2019/10/08	1	43.30	2	43.70	43.15	-1	6,202	-0.02%
2019/10/07	1	43.20	5	43.20	43.10	-4	6,422	-0.06%
2019/10/02	0	0.00	12	42.92	43.75	-12	6,527	-0.18%
2019/10/01	0	0.00	10	42.60	42.45	-10	6,582	-0.15%
2019/09/27	35	42.47	1	42.30	42.00	34	6,642	0.51%
2019/09/25	24	43.51	0	0.00	43.50	24	6,703	0.36%
2019/09/24	2	44.25	0	0.00	44.15	2	6,830	0.03%
2019/09/23	6	44.43	3	44.30	44.25	3	6,855	0.04%
2019/09/20	15	43.37	1	43.25	43.70	14	6,881	0.20%
2019/09/19	1	43.55	0	0.00	43.60	1	6,915	0.01%
2019/09/18	18	43.90	1	43.60	43.55	17	7,006	0.24%
2019/09/17	37	45.00	0	0.00	44.90	37	7,016	0.53%
2019/09/16	0	0.00	28	45.95	45.45	-28	7,356	-0.38%
2019/09/12	4	45.36	66	45.21	45.20	-62	7,546	-0.82%
2019/09/11	43	44.72	1	44.65	44.45	42	7,626	0.55%
2019/09/10	10	46.63	0	0.00	46.55	10	7,663	0.13%
2019/09/09	1	47.00	6	47.21	47.45	-5	7,696	-0.06%
2019/09/06	29	46.86	35	46.52	46.40	-6	7,652	-0.08%
2019/09/05	63	47.48	105	47.26	46.90	-42	7,579	-0.55%	大賣/
2019/09/04	0	0.00	16	44.90	44.65	-16	7,246	-0.22%
2019/09/03	20	44.88	0	0.00	44.15	20	7,304	0.27%
2019/08/30	69	44.69	1	44.00	43.85	68	7,329	0.93%
2019/08/29	1	44.10	0	0.00	43.95	1	7,358	0.01%
2019/08/28	30	43.47	0	0.00	43.55	30	7,402	0.41%
2019/08/26	32	42.84	0	0.00	42.85	32	7,664	0.42%
2019/08/23	4	44.08	0	0.00	44.10	4	7,698	0.05%
2019/08/22	49	43.95	15	44.85	43.65	34	7,756	0.44%
2019/08/21	17	44.21	21	44.79	44.70	-4	7,866	-0.05%
2019/08/20	6	43.75	40	43.98	44.00	-34	7,865	-0.43%
2019/08/19	2	43.05	0	0.00	42.95	2	7,868	0.03%
2019/08/16	5	42.73	35	42.70	42.40	-30	7,938	-0.38%
2019/08/15	7	40.71	0	0.00	41.55	7	7,967	0.09%
2019/08/13	2	41.33	2	41.55	41.60	0	8,439	0.00%
2019/08/12	6	42.61	5	42.35	42.45	1	8,650	0.01%
2019/08/08	0	0.00	21	41.70	42.10	-21	8,804	-0.24%
2019/08/07	0	0.00	4	41.10	40.80	-4	9,146	-0.04%
2019/08/06	16	39.66	4	40.03	40.25	12	9,373	0.13%
2019/08/05	43	41.18	5	41.02	40.75	38	9,511	0.40%
2019/08/02	43	43.35	2	43.05	42.80	41	9,501	0.43%
2019/07/31	9	45.18	4	45.56	46.40	5	9,604	0.05%
2019/07/30	20	46.07	9	46.59	45.90	11	9,658	0.11%
2019/07/29	11	48.63	6	48.74	48.60	5	9,590	0.05%
2019/07/26	8	48.86	6	48.88	49.15	2	9,597	0.02%
2019/07/25	17	48.65	44	48.70	48.70	-27	9,792	-0.28%
2019/07/24	0	0.00	1	46.95	47.10	-1	9,714	-0.01%
2019/07/23	9	47.08	5	46.75	46.65	4	9,926	0.04%
2019/07/22	16	47.38	17	46.83	47.95	-1	9,989	-0.01%
2019/07/19	2	46.85	2	46.30	46.00	0	9,961	0.00%
2019/07/18	17	46.45	0	0.00	46.10	17	10,043	0.17%
2019/07/17	7	48.26	2	48.48	48.45	5	10,097	0.05%
2019/07/16	35	49.12	9	49.07	48.40	26	10,083	0.26%
2019/07/15	34	48.43	38	49.00	50.30	-4	10,169	-0.04%
2019/07/12	26	45.76	35	45.81	45.80	-9	10,249	-0.09%
2019/07/11	9	44.68	37	45.12	45.15	-28	10,490	-0.27%
2019/07/10	11	43.21	1	43.20	43.35	10	10,518	0.10%
2019/07/09	3	43.32	4	43.16	42.95	-1	10,867	-0.01%
2019/07/08	0	0.00	5	44.60	44.15	-5	11,239	-0.04%
2019/07/05	10	45.02	2	44.80	44.70	8	11,626	0.07%
2019/07/03	2	45.00	0	0.00	44.35	2	11,692	0.02%
2019/07/02	0	0.00	10	44.50	44.50	-10	11,736	-0.09%
2019/07/01	3	45.12	3	45.22	44.85	0	11,777	0.00%
2019/06/28	0	0.00	5	43.95	44.05	-5	11,683	-0.04%
2019/06/26	1	43.55	0	0.00	43.80	1	12,025	0.01%
2019/06/25	25	44.60	3	43.60	43.60	22	12,042	0.18%
2019/06/24	10	44.03	0	0.00	43.85	10	11,977	0.08%
2019/06/21	9	45.62	17	44.88	44.20	-8	11,959	-0.07%
2019/06/20	27	43.34	25	43.73	44.70	2	11,764	0.02%
2019/06/19	1	41.20	0	0.00	41.20	1	11,551	0.01%
2019/06/18	22	39.50	4	40.05	39.45	18	11,472	0.16%
2019/06/17	14	40.71	0	0.00	40.45	14	11,408	0.12%
2019/06/14	10	41.98	3	42.25	41.70	7	11,385	0.06%
2019/06/13	0	0.00	1	42.90	42.50	-1	11,401	-0.01%
2019/06/11	32	42.22	0	0.00	42.20	32	11,842	0.27%
2019/06/10	10	42.48	7	42.92	43.50	3	11,953	0.03%
2019/06/06	0	0.00	13	41.46	41.35	-13	12,041	-0.11%
2019/06/05	1	43.70	1	42.45	42.40	0	12,111	0.00%
2019/06/04	1	43.20	0	0.00	42.40	1	12,182	0.01%
2019/06/03	3	42.83	2	42.55	43.50	1	12,301	0.01%
2019/05/31	10	42.89	2	43.18	42.80	8	12,515	0.06%
2019/05/30	0	0.00	10	40.75	40.85	-10	12,530	-0.08%
2019/05/29	10	40.08	4	39.61	40.10	6	12,587	0.05%
2019/05/28	2	41.40	12	41.33	41.15	-10	12,585	-0.08%
2019/05/27	10	39.55	10	39.58	39.80	0	12,481	0.00%
2019/05/24	12	41.31	0	0.00	40.60	12	12,513	0.10%
2019/05/23	2	40.80	3	40.67	41.05	-1	12,541	-0.01%
2019/05/22	2	42.25	0	0.00	41.95	2	12,597	0.02%
2019/05/21	2	41.90	2	42.20	43.20	0	12,584	0.00%
2019/05/20	21	41.68	16	41.44	41.25	5	12,428	0.04%
2019/05/17	5	46.60	1	46.60	44.00	4	12,155	0.03%
2019/05/16	2	50.60	21	49.47	47.60	-19	11,976	-0.16%
2019/05/15	37	51.29	33	50.14	49.85	4	11,898	0.03%
2019/05/14	23	51.34	7	51.00	52.40	16	11,712	0.14%
2019/05/13	9	48.36	8	48.68	49.05	1	11,985	0.01%
2019/05/10	10	50.70	10	51.10	51.40	0	11,760	0.00%
2019/05/09	16	52.19	23	52.32	52.40	-7	11,801	-0.06%
2019/05/08	9	54.43	1	55.30	53.90	8	11,664	0.07%
2019/05/07	0	0.00	10	53.93	54.30	-10	11,520	-0.09%
2019/05/06	15	53.34	2	52.80	52.20	13	11,380	0.11%
2019/05/03	11	54.97	5	54.80	54.70	6	11,257	0.05%
2019/05/02	12	57.16	8	56.14	55.70	4	11,136	0.04%
2019/04/30	6	54.00	7	54.54	56.80	-1	10,804	-0.01%
2019/04/29	72	53.25	66	52.16	52.00	6	10,578	0.06%
2019/04/26	2	53.25	28	52.31	54.00	-26	10,292	-0.25%
2019/04/25	34	55.22	8	55.15	54.00	26	10,127	0.26%
2019/04/24	3	54.87	4	55.82	55.50	-1	10,022	-0.01%
2019/04/23	9	55.31	98	55.41	54.00	-89	9,892	-0.90%
2019/04/22	5	57.00	48	57.23	57.70	-43	9,728	-0.44%
2019/04/19	74	59.27	8.1	58.02	58.00	65.9	9,591	0.69%
2019/04/18	48	57.20	15	57.15	56.10	33	9,266	0.36%
2019/04/17	31	55.59	95	53.01	52.70	-64	8,770	-0.73%
2019/04/16	24	53.40	2	53.80	54.10	22	8,323	0.26%
2019/04/15	45	49.97	12	50.82	51.50	33	8,062	0.41%
2019/04/12	49	48.12	27	48.30	48.15	22	7,662	0.29%
2019/04/11	132	47.63	177	47.60	47.90	-45	7,218	-0.62%	大買/大賣/
2019/04/10	67	43.79	14	43.44	43.55	53	6,772	0.78%
2019/04/09	0	0.00	5	43.25	41.65	-5	6,609	-0.08%
2019/04/08	1	42.80	21	43.40	42.60	-20	6,517	-0.31%
2019/04/03	11	43.02	41	43.06	42.65	-30	6,400	-0.47%
2019/04/02	5	41.35	0	0.00	41.30	5	6,276	0.08%
2019/04/01	14	41.14	12	41.42	41.30	2	6,208	0.03%
2019/03/29	4	41.75	13	41.23	41.55	-9	6,042	-0.15%
2019/03/28	8	38.59	14	38.65	38.20	-6	5,735	-0.10%
2019/03/27	19	39.22	0	0.00	39.30	19	5,656	0.34%
2019/03/26	0	0.00	2	40.20	39.80	-2	5,579	-0.04%
2019/03/25	26	39.74	4	39.70	39.15	22	5,495	0.40%
2019/03/22	1	42.55	3	43.20	42.05	-2	5,309	-0.04%
2019/03/21	1	42.60	0	0.00	42.80	1	5,244	0.02%
2019/03/19	2	41.80	0	0.00	41.40	2	5,081	0.04%
2019/03/18	15	41.58	1	41.45	41.35	14	5,023	0.28%
2019/03/15	52	42.30	53	41.58	42.25	-1	4,934	-0.02%
2019/03/14	23	44.21	120	42.87	42.40	-97	4,768	-2.03%	大賣/
2019/03/13	11	46.69	0	0.00	47.00	11	4,369	0.25%
2019/03/12	19	46.95	10	46.70	47.70	9	4,164	0.22%
2019/03/08	15	45.76	15	45.90	45.55	0	3,863	0.00%
2019/03/07	7	43.81	17	44.65	45.30	-10	3,677	-0.27%
2019/03/06	41	44.59	5	44.60	44.25	36	3,482	1.03%
2019/03/05	10	43.19	7	43.19	43.10	3	3,144	0.10%
2019/03/04	21	48.31	0.4	47.00	47.00	20.6	2,885	0.71%
2019/02/27	25	46.50	0	0.00	46.80	25	2,746	0.91%
2019/02/26	14	44.56	0	0.00	45.00	14	2,631	0.53%
2019/02/25	20	45.27	3	45.33	46.00	17	2,486	0.68%
2019/02/22	5	43.16	3	43.12	43.35	2	2,327	0.09%
2019/02/21	1	41.50	4	41.21	43.35	-3	2,188	-0.14%
2019/02/19	0	0.00	14	38.39	38.10	-14	1,915	-0.73%
2019/02/18	2	36.90	2	37.43	37.70	0	1,826	0.00%
2019/02/15	5	37.60	4	37.46	37.25	1	1,766	0.06%
2019/02/14	4	37.45	0	0.00	38.00	4	1,693	0.24%
2019/02/13	2	36.40	1	37.00	37.00	1	1,549	0.06%
2019/02/12	6	36.10	15	36.22	36.55	-9	1,324	-0.68%
2019/01/30	190	30.41	191	30.43	30.45	-1	665	-0.15%	大買/大賣/
2019/01/28	0	0.00	10	27.10	27.10	-10	487	-2.05%
2019/01/21	0	0.00	10	26.68	26.65	-10	449	-2.22%
2019/01/15	10	27.37	1	27.20	27.00	9	413	2.18%
2019/01/14	0	0.00	1	27.00	27.15	-1	374	-0.27%
2019/01/11	0	0.00	1	26.35	25.95	-1	325	-0.31%
2019/01/10	0	0.00	2	24.75	24.80	-2	290	-0.69%
2018/11/19	0	0.00	2	23.35	23.40	-2	345	-0.58%
2018/10/04	17	23.68	0	0.00	23.45	17	423	4.01%
2018/10/03	0	0.00	2	23.70	23.70	-2	422	-0.47%
2018/09/14	0	0.00	0.1	24.55	24.45	-0.1	505	-0.01%
2018/08/24	1	25.15	0	0.00	25.05	1	1,034	0.10%
2018/08/16	0	0.00	2	25.10	25.25	-2	1,138	-0.18%
2018/08/15	0	0.00	0	25.45	25.45	0	1,141	0.00%
2018/08/13	0	0.00	1	25.75	25.75	-1	1,139	-0.09%
2018/07/27	2	26.25	0	0.00	26.25	2	1,136	0.18%
2018/07/04	0	0.00	2	27.10	27.20	-2	1,257	-0.16%
2018/06/27	2	28.58	0	0.00	28.35	2	1,398	0.14%
2018/06/26	1	28.40	0	0.00	28.45	1	1,486	0.07%
2018/06/21	1	28.75	1	28.85	28.80	0	1,544	0.00%
2018/06/20	2	28.80	0	0.00	28.75	2	1,558	0.13%
2018/06/14	0	0.00	1	30.85	30.60	-1	1,566	-0.06%
2018/06/13	2	31.88	5	31.98	31.05	-3	1,555	-0.19%
2018/06/12	0	0.00	4	30.61	30.75	-4	1,481	-0.27%
2018/06/08	4	31.30	0	0.00	31.20	4	1,481	0.27%
2018/06/06	1	32.20	3	31.55	32.20	-2	1,449	-0.14%
2018/06/05	5	30.48	2	30.28	30.70	3	1,328	0.23%
2018/06/04	2	28.60	0	0.00	28.65	2	1,236	0.16%
2018/06/01	1	28.65	0	0.00	28.60	1	1,237	0.08%
2018/05/29	0	0.00	0	28.55	28.50	0	1,220	0.00%
2018/05/28	1	28.90	0	0.00	28.90	1	1,200	0.08%
2018/05/23	3	27.15	0	0.00	27.05	3	1,170	0.26%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/05/11	0	0.00	1	27.20	27.20	-1	1,296	-0.08%
2018/05/07	0	0.00	1	28.00	28.05	-1	1,310	-0.08%
2018/04/27	0	0.00	3	26.75	26.65	-3	1,413	-0.21%
2018/04/26	2	27.60	2	26.90	27.00	0	1,412	0.00%
2018/04/18	0	0.00	10	27.85	27.85	-10	1,436	-0.70%
2018/04/13	1	28.80	0	0.00	28.60	1	1,460	0.07%
2018/04/11	0	28.80	4	28.80	28.75	-4	1,645	-0.24%
2018/04/10	4	29.21	0	0.00	29.00	4	1,670	0.24%
2018/04/09	0	0.00	1	28.45	28.40	-1	1,620	-0.06%
2018/04/03	4	28.80	0	0.00	28.95	4	1,598	0.25%
2018/03/31	0	0.00	2	27.85	27.85	-2	1,553	-0.13%
2018/03/27	10	26.80	3	26.70	26.70	7	1,423	0.49%
2018/03/26	3	26.95	0	0.00	26.75	3	1,456	0.21%
2018/03/22	1	26.05	1	26.20	26.00	0	1,404	0.00%
2018/03/12	1	27.05	0	0.00	27.05	1	1,368	0.07%
2018/03/09	2	27.15	0	0.00	27.10	2	1,379	0.14%
2018/02/23	0	0.00	2	27.95	27.75	-2	1,875	-0.11%
2018/02/22	3	28.08	0	0.00	28.10	3	1,899	0.16%
2018/02/12	0	0.00	1	26.20	26.30	-1	1,937	-0.05%
2018/02/07	0	0.00	3	29.15	28.25	-3	2,011	-0.15%
2018/02/06	0	0.00	4	29.01	28.25	-4	2,017	-0.20%
2018/02/05	0	0.00	1	30.70	30.95	-1	1,987	-0.05%
2018/02/02	1	31.80	0	0.00	31.45	1	2,000	0.05%
2018/02/01	0	0.00	1	32.10	31.65	-1	2,031	-0.05%
2018/01/31	2	32.00	2	31.81	32.00	0	2,026	0.00%
2018/01/30	1	32.00	5	32.37	32.00	-4	2,026	-0.20%
2018/01/29	5	32.71	0	0.00	32.75	5	2,020	0.25%
2018/01/25	3	31.90	0	0.00	31.65	3	1,970	0.15%
2018/01/23	0	0.00	1	31.80	31.80	-1	1,966	-0.05%
2018/01/18	1	31.35	0	0.00	31.35	1	2,014	0.05%
2018/01/16	1	32.15	0	0.00	31.85	1	2,057	0.05%
2018/01/15	0	0.00	2	32.10	32.00	-2	2,069	-0.10%
2018/01/12	2	32.55	0	0.00	32.00	2	2,077	0.10%
2018/01/10	0	0.00	6	32.39	32.20	-6	2,081	-0.29%
2018/01/09	0	0.00	10	32.75	32.85	-10	2,076	-0.48%
2018/01/08	1	34.45	3	34.75	33.50	-2	2,066	-0.10%
2018/01/05	1	33.75	0	0.00	34.05	1	1,939	0.05%
2018/01/03	5	32.05	0	0.00	31.90	5	1,884	0.27%
2018/01/02	5	31.75	0	0.00	31.70	5	1,885	0.27%