廣明 (6188)-元大-竹南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股▲0.99%
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	91.05	2	91.20	91.50	0	8,346	0.00%
2024/04/26	6	95.63	11	93.90	92.00	-5	8,363	-0.06%
2024/04/25	60	91.90	5	91.46	90.20	55	8,176	0.67%
2024/04/24	6	89.53	6	89.47	92.10	0	7,934	0.00%
2024/04/23	0	0.00	1	85.40	83.80	-1	7,694	-0.01%
2024/04/22	1.1	81.84	0	0.00	81.60	1.1	7,640	0.01%
2024/04/19	2.1	84.90	6	84.75	85.80	-3.9	7,582	-0.05%
2024/04/18	1	88.10	2	88.75	87.70	-1	7,524	-0.01%
2024/04/17	1.2	88.77	1	88.30	88.90	0.2	7,504	0.00%
2024/04/16	1.5	88.97	2	87.30	86.80	-0.5	7,438	-0.01%
2024/04/15	5	93.60	1	92.70	91.20	4	7,347	0.05%
2024/04/12	0	0.00	1	98.60	97.60	-1	7,182	-0.01%
2024/04/11	2	96.40	2	97.75	97.70	0	6,999	0.00%
2024/04/10	1	97.90	2	98.25	96.80	-1	6,918	-0.01%
2024/04/09	14	102.61	6.4	104.70	98.90	7.6	6,777	0.11%
2024/04/08	2	103.75	6	103.00	104.50	-4	6,255	-0.06%
2024/04/03	2	96.70	1	95.90	95.40	1	5,983	0.02%
2024/04/02	8	100.15	36	98.40	98.40	-28	6,075	-0.46%
2024/04/01	7	100.06	4	101.50	98.40	3	5,945	0.05%
2024/03/29	3	98.00	0	0.00	97.10	3	5,736	0.05%
2024/03/28	0	0.00	1	98.00	97.90	-1	5,592	-0.02%
2024/03/27	3	99.40	3	99.37	98.80	0	5,460	0.00%
2024/03/26	54	101.41	31	99.06	98.20	23	5,226	0.44%
2024/03/25	11	103.91	10	106.10	101.00	1	4,925	0.02%
2024/03/22	7	103.64	4	103.50	104.00	3	4,324	0.07%
2024/03/21	25.1	102.24	37.3	101.36	102.50	-12.2	3,903	-0.31%
2024/03/19	4	84.80	49	83.83	88.20	-45	2,761	-1.63%
2024/03/18	2	80.10	0	0.00	80.20	2	2,526	0.08%
2024/03/15	0	0.00	1	78.90	79.10	-1	2,535	-0.04%
2024/03/14	2	78.00	2	79.25	78.80	0	2,526	0.00%
2024/03/13	2	79.05	0.3	79.30	79.50	1.7	2,530	0.07%
2024/03/11	1	79.80	2	78.25	78.30	-1	2,610	-0.04%
2024/03/08	10.2	78.65	0	0.00	78.00	10.2	2,601	0.39%
2024/03/07	9	79.81	2	80.25	79.60	7	2,562	0.27%
2024/03/06	0	0.00	5	82.22	82.20	-5	2,505	-0.20%
2024/03/05	1	81.50	30	81.01	81.60	-29	2,458	-1.18%
2024/03/04	11	79.11	0	78.80	78.20	11	2,331	0.47%
2024/02/27	1	76.50	0	0.00	76.60	1	2,315	0.04%
2024/02/26	5	77.90	2	77.80	77.80	3	2,294	0.13%
2024/02/20	11	79.22	0	0.00	79.70	11	2,304	0.48%
2024/02/19	0	0.00	6	81.77	80.50	-6	2,312	-0.26%
2024/02/16	8.1	78.11	2	78.50	78.70	6.1	2,299	0.27%
2024/02/15	11	79.09	0	0.00	79.10	11	2,281	0.48%
2024/02/02	0	0.00	17	81.82	81.10	-17	2,253	-0.75%
2024/01/31	7	79.39	0	0.00	79.90	7	2,343	0.30%
2024/01/30	5	80.70	3	81.03	81.00	2	2,358	0.08%
2024/01/29	1	79.40	0	0.00	79.10	1	2,364	0.04%
2024/01/26	8	79.21	0	0.00	79.10	8	2,361	0.34%
2024/01/23	2	80.90	0	0.00	81.20	2	2,398	0.08%
2024/01/22	1	83.60	7	83.94	82.40	-6	2,381	-0.25%
2024/01/19	0	0.00	15	81.53	81.60	-15	2,288	-0.66%
2024/01/18	3	77.33	0	0.00	78.40	3	2,198	0.14%
2024/01/17	0	0.00	1	79.30	78.80	-1	2,203	-0.05%
2024/01/15	0	0.00	1	78.90	79.10	-1	2,229	-0.04%
2024/01/09	3	76.97	0	0.00	76.80	3	2,355	0.13%
2024/01/08	4	78.13	0	0.00	78.20	4	2,390	0.17%
2024/01/05	0	0.00	1	78.90	79.00	-1	2,437	-0.04%
2024/01/04	19	78.45	0	0.00	78.50	19	2,455	0.77%
2024/01/03	1	79.20	0	0.00	79.50	1	2,493	0.04%
2024/01/02	13	80.22	0	0.00	80.30	13	2,509	0.52%
2023/12/29	2	82.80	1	82.00	82.00	1	2,511	0.04%
2023/12/28	0	0.00	29	81.85	83.10	-29	2,484	-1.17%
2023/12/27	0	79.00	0	0.00	79.00	0	2,387	0.00%
2023/12/26	5	78.60	0	0.00	78.70	5	2,571	0.19%
2023/12/25	0	0.00	4	79.95	79.10	-4	2,645	-0.15%
2023/12/21	2	79.15	1	80.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	6	80.18	80.00	-6	2,715	-0.22%
2023/12/19	5	78.30	2	80.20	78.00	3	2,723	0.11%
2023/12/15	16	78.44	1	80.80	78.30	15	2,807	0.53%
2023/12/14	1	79.80	23	79.90	79.80	-22	2,836	-0.78%
2023/12/13	0	0.00	2	78.20	77.80	-2	2,831	-0.07%
2023/12/12	18	76.57	4	76.75	76.20	14	2,856	0.49%
2023/12/11	4	78.35	1	78.60	78.20	3	2,886	0.10%
2023/12/08	0	0.00	2	79.35	79.00	-2	2,932	-0.07%
2023/12/07	5	79.12	4	80.18	78.70	1	3,005	0.03%
2023/12/06	6	81.73	14	81.39	80.60	-8	3,097	-0.26%
2023/12/04	0	0.00	1	80.00	78.40	-1	3,261	-0.03%
2023/12/01	2	79.05	1	78.90	78.80	1	3,328	0.03%
2023/11/24	1	77.60	0	0.00	77.40	1	3,763	0.03%
2023/11/17	1	77.50	1	77.00	77.80	0	4,410	0.00%
2023/11/16	2	77.25	1	77.10	77.50	1	4,603	0.02%
2023/11/13	1	74.60	1	74.80	75.50	0	5,327	0.00%
2023/11/10	0	0.00	1	75.00	74.20	-1	5,581	-0.02%
2023/11/08	0	0.00	7	77.16	76.70	-7	6,228	-0.11%
2023/11/07	1	74.30	0	0.00	73.10	1	6,402	0.02%
2023/11/01	3	68.67	0	0.00	68.80	3	7,940	0.04%
2023/10/26	1	72.30	0	0.00	72.10	1	9,812	0.01%
2023/10/24	0	0.00	2	72.40	73.50	-2	10,865	-0.02%
2023/10/20	1	72.20	0	0.00	71.60	1	12,450	0.01%
2023/10/18	6	72.88	0	0.00	72.30	6	13,747	0.04%
2023/10/16	0	0.00	0.1	76.80	77.00	-0.1	14,446	0.00%
2023/10/13	6	79.10	1	79.00	78.60	5	15,300	0.03%
2023/10/05	4	84.05	1	83.40	83.70	3	17,274	0.02%
2023/10/04	12	83.93	2.1	84.35	84.10	9.9	17,509	0.06%
2023/10/03	0	0.00	1	85.70	86.00	-1	17,576	-0.01%
2023/10/02	4.1	86.33	15.1	87.25	88.10	-11	17,706	-0.06%
2023/09/28	0.1	84.11	3	84.73	83.10	-2.9	17,717	-0.02%
2023/09/26	3	82.70	0	0.00	81.80	3	18,378	0.02%
2023/09/25	1	82.20	0	0.00	83.00	1	18,780	0.01%
2023/09/21	1.2	80.78	0	0.00	80.10	1.2	19,115	0.01%
2023/09/20	4	82.05	0	0.00	81.80	4	19,381	0.02%
2023/09/19	3	80.73	2	81.85	81.40	1	19,879	0.01%
2023/09/14	2	85.60	2	85.80	84.90	0	20,204	0.00%
2023/09/13	6	83.28	0	0.00	83.70	6	20,200	0.03%
2023/09/12	1	83.90	0	0.00	85.00	1	20,271	0.00%
2023/09/11	4	83.90	0	0.00	84.20	4	20,356	0.02%
2023/09/08	3.1	87.96	4	88.60	87.70	-0.9	20,321	0.00%
2023/09/07	7	90.39	0	0.00	90.10	7	20,259	0.03%
2023/09/06	5	93.04	1	92.30	91.20	4	20,282	0.02%
2023/09/04	0.3	93.50	0	0.00	93.10	0.3	20,553	0.00%
2023/09/01	2	96.10	1	97.70	94.50	1	20,677	0.00%
2023/08/31	1	95.90	1	92.70	98.20	0	20,691	0.00%
2023/08/30	2	95.10	0	0.00	93.80	2	20,605	0.01%
2023/08/29	0.1	95.00	0	0.00	95.30	0.1	20,782	0.00%
2023/08/28	1.2	97.55	0	0.00	95.30	1.2	21,316	0.01%
2023/08/25	1.4	98.92	2	98.80	98.80	-0.6	21,483	0.00%
2023/08/24	3	105.33	4	104.00	101.50	-1	21,824	0.00%
2023/08/23	2	104.50	1	104.00	104.00	1	21,785	0.00%
2023/08/22	6	107.42	7	105.29	104.00	-1	21,705	0.00%
2023/08/21	4	103.75	4	104.25	105.00	0	21,539	0.00%
2023/08/18	6.2	105.26	4	102.50	103.00	2.2	21,420	0.01%
2023/08/17	1	105.50	6.1	107.83	109.50	-5.1	21,153	-0.02%
2023/08/16	6	103.00	4.1	102.34	106.50	1.9	20,815	0.01%
2023/08/15	1	103.50	3	102.17	102.00	-2	20,556	-0.01%
2023/08/14	1	98.90	2	101.40	99.90	-1	20,299	0.00%
2023/08/11	4	100.88	2	100.25	99.10	2	19,881	0.01%
2023/08/10	1.2	99.44	0	0.00	97.50	1.2	19,595	0.01%
2023/08/09	1	104.50	8	105.44	104.50	-7	19,261	-0.04%
2023/08/08	5	110.80	1	108.50	109.50	4	19,042	0.02%
2023/08/07	2	105.25	5.1	110.53	112.50	-3.1	18,504	-0.02%
2023/08/04	0.2	98.30	4	98.73	102.50	-3.8	18,029	-0.02%
2023/08/02	7.9	101.28	16	97.81	99.70	-8.2	17,690	-0.05%
2023/08/01	3.2	101.15	5.1	103.35	102.50	-2	17,099	-0.01%
2023/07/31	12.8	113.68	3	115.33	107.50	9.8	16,670	0.06%
2023/07/28	3	114.17	1	118.00	119.00	2	16,120	0.01%
2023/07/27	8	121.50	6	119.17	115.00	2	15,729	0.01%
2023/07/26	11	117.09	5	116.20	117.50	6	15,062	0.04%
2023/07/25	9.4	118.75	8.1	119.94	121.50	1.3	14,243	0.01%
2023/07/24	1	107.50	15	110.23	110.50	-14	13,443	-0.10%
2023/07/21	5	95.36	1.3	94.27	100.50	3.7	12,590	0.03%
2023/07/20	2	95.00	1	93.40	95.00	1	12,146	0.01%
2023/07/19	3	98.77	4	95.80	93.40	-1	11,865	-0.01%
2023/07/18	26.2	103.46	10	101.34	98.80	16.2	11,506	0.14%
2023/07/17	10	98.68	8	101.75	103.50	2	10,634	0.02%
2023/07/14	1	88.80	5	89.88	94.20	-4	10,327	-0.04%
2023/07/13	8	88.46	8	88.93	85.70	0	9,791	0.00%
2023/07/12	8	84.39	7	84.80	84.50	1	9,092	0.01%
2023/07/11	4	80.78	3	80.90	81.20	1	8,627	0.01%
2023/07/10	3	79.00	0	0.00	78.10	3	8,402	0.04%
2023/07/07	4	80.43	5	80.06	79.00	-1	8,428	-0.01%
2023/07/06	5	80.28	7	80.41	81.10	-2	8,249	-0.02%
2023/07/05	2	81.80	1	80.30	80.60	1	8,067	0.01%
2023/07/04	4	81.75	3	83.31	83.50	1	7,834	0.01%
2023/07/03	7	78.34	5	77.44	79.40	2	7,335	0.03%
2023/06/30	4	73.93	6.1	74.62	74.20	-2.1	6,909	-0.03%
2023/06/29	2	70.60	1	71.30	71.30	1	6,632	0.02%
2023/06/28	3	71.86	1	70.80	70.60	2	6,543	0.03%
2023/06/27	4.1	71.08	7	71.94	70.00	-2.9	6,297	-0.05%
2023/06/26	6	72.32	1	72.40	77.30	5	5,795	0.09%
2023/06/21	0	0.00	4	70.10	70.30	-4	5,549	-0.07%
2023/06/20	0	0.00	3	67.90	67.60	-3	5,525	-0.05%
2023/06/19	0	0.00	2	69.60	68.70	-2	5,554	-0.04%
2023/06/16	2	69.80	0	0.00	70.20	2	5,611	0.04%
2023/06/15	7	70.61	1	71.00	70.60	6	5,533	0.11%
2023/06/14	2	70.20	2.4	69.03	68.80	-0.4	5,405	-0.01%
2023/06/12	0	0.00	1	67.50	67.60	-1	5,308	-0.02%
2023/06/09	5	68.32	5	68.72	67.60	0	5,233	0.00%
2023/06/08	9.4	68.16	1	65.10	65.40	8.4	5,131	0.16%
2023/06/07	0	0.00	2	72.65	72.70	-2	4,958	-0.04%
2023/06/05	2	72.65	1	72.10	71.20	1	4,753	0.02%
2023/06/02	1	71.80	0	0.00	71.70	1	4,701	0.02%
2023/06/01	4	71.08	3	71.57	71.60	1	4,505	0.02%
2023/05/31	6	64.95	5	65.20	70.00	1	3,946	0.03%
2023/05/30	6	63.80	6	65.83	63.70	0	3,706	0.00%
2023/05/24	1	56.40	0	0.00	56.10	1	3,175	0.03%
2023/05/17	0	0.00	1	54.70	54.70	-1	3,181	-0.03%
2023/04/26	1	53.40	0	0.00	53.40	1	3,536	0.03%
2023/04/21	0	0.00	1	53.30	52.80	-1	3,566	-0.03%
2023/04/17	0	0.00	2	57.70	57.60	-2	3,326	-0.06%
2023/04/12	5	59.36	3	59.63	59.30	2	3,205	0.06%
2023/03/27	1	59.00	0	0.00	58.20	1	2,845	0.04%
2023/03/24	1	58.50	2	59.00	58.90	-1	2,787	-0.04%
2023/03/23	0	0.00	0.1	58.20	57.20	-0.1	2,719	0.00%
2023/03/22	1.1	56.92	1	57.20	57.60	0.1	2,662	0.00%
2023/03/21	1	56.70	1	57.40	55.70	0	2,579	0.00%
2023/03/20	0	0.00	3	54.20	54.20	-3	2,461	-0.12%
2023/03/17	0	0.00	1	52.50	53.30	-1	2,413	-0.04%
2023/03/16	3	51.77	8	51.79	52.00	-5	2,357	-0.21%
2023/03/13	1	52.90	1	53.30	53.30	0	2,237	0.00%
2023/03/09	1	53.90	1	53.90	53.90	0	2,101	0.00%
2023/03/07	0	0.00	0.1	52.90	53.50	-0.1	2,023	-0.01%
2023/03/06	1	54.00	3	53.27	53.90	-2	1,952	-0.10%
2023/03/03	3	52.53	4	52.88	52.50	-1	1,877	-0.05%
2023/03/01	1	49.75	2	50.30	50.60	-1	1,728	-0.06%
2023/02/23	1	49.35	0	0.00	50.00	1	1,577	0.06%
2023/02/22	0	0.00	2	48.55	49.50	-2	1,512	-0.13%
2023/02/16	0	0.00	1	47.60	47.55	-1	1,411	-0.07%
2023/02/15	3	47.00	5	46.75	46.85	-2	1,390	-0.14%
2023/02/14	1	47.85	0	0.00	47.85	1	1,329	0.08%
2023/02/13	1	47.75	0	0.00	47.85	1	1,314	0.08%
2023/02/10	1	46.70	0	0.00	47.00	1	1,293	0.08%
2023/02/08	2	46.88	0	0.00	46.70	2	1,176	0.17%
2023/02/06	1	46.10	0	0.00	46.15	1	1,077	0.09%
2023/02/01	1	44.80	0	0.00	44.75	1	918	0.11%
2023/01/12	0	0.00	1	42.65	42.70	-1	744	-0.13%
2022/12/22	0	0.00	1	40.40	40.60	-1	777	-0.13%
2022/12/21	1	40.15	0	0.00	39.95	1	790	0.13%
2022/12/07	1	40.65	2	40.98	41.00	-1	823	-0.12%
2022/12/06	1	40.75	0	0.00	40.75	1	823	0.12%
2022/11/25	0	0.00	1	40.20	40.00	-1	973	-0.10%
2022/11/24	0	0.00	1	40.30	40.10	-1	1,071	-0.09%
2022/11/21	2	39.85	0	0.00	39.65	2	1,269	0.16%
2022/11/15	1	39.75	1	39.95	39.95	0	1,346	0.00%
2022/11/14	1	39.75	1	39.95	39.95	0	1,376	0.00%
2022/09/08	1	41.35	0	0.00	41.35	1	2,298	0.04%
2022/09/06	0	0.00	1	41.40	40.85	-1	2,276	-0.04%
2022/09/05	0	0.00	4	43.00	42.50	-4	2,230	-0.18%
2022/09/01	1	44.00	0	0.00	43.75	1	2,148	0.05%
2022/08/31	1	44.20	3	44.62	44.30	-2	2,105	-0.09%
2022/08/30	5	44.52	4	43.58	44.65	1	2,008	0.05%
2022/08/29	1	41.65	0	0.00	42.20	1	1,887	0.05%
2022/08/26	1	42.40	1	42.30	42.55	0	1,860	0.00%
2022/08/25	1	41.70	0	0.00	41.75	1	1,827	0.05%
2022/08/19	4	42.53	2	42.45	42.55	2	1,739	0.11%
2022/08/16	0	0.00	0.1	41.20	41.30	-0.1	1,687	0.00%
2022/08/11	0	0.00	2	41.35	41.15	-2	1,653	-0.12%
2022/07/26	0	0.00	6	40.22	40.95	-6	1,344	-0.45%
2022/07/25	12	40.00	6	40.65	40.60	6	1,321	0.45%
2022/07/20	1	42.15	1	42.80	41.60	0	1,229	0.00%
2022/07/19	5	41.80	5	41.95	42.30	0	1,197	0.00%
2022/07/15	0	0.00	5	40.85	40.80	-5	1,135	-0.44%
2022/07/13	5	40.45	0	0.00	40.40	5	1,081	0.46%
2022/07/12	1	40.40	6	39.83	39.85	-5	1,067	-0.47%
2022/07/11	0	0.00	1	40.45	40.80	-1	1,055	-0.09%
2022/07/08	5	40.76	1	40.40	40.75	4	1,023	0.39%
2022/07/07	6	38.84	8	39.62	40.50	-2	848	-0.24%
2022/06/20	1	37.50	0	0.00	37.30	1	977	0.10%
2022/06/14	1	38.90	0	0.00	39.05	1	1,042	0.10%
2022/06/02	1	39.40	0	0.00	39.30	1	1,112	0.09%
2022/05/04	0	0.00	1	41.25	40.75	-1	1,519	-0.07%
2022/04/20	0	0.00	3	41.80	41.80	-3	1,679	-0.18%
2022/04/14	3	41.55	1	41.00	41.20	2	1,782	0.11%
2022/04/13	1	40.90	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	40.60	0	0.00	40.40	0	1,903	0.00%
2022/04/07	0	43.20	0	0.00	42.10	0	2,111	0.00%
2022/04/01	1	43.50	0	0.00	43.70	1	2,288	0.04%
2022/03/31	1	43.95	0	0.00	44.00	1	2,665	0.04%
2022/03/25	0	0.00	1	45.00	44.60	-1	2,776	-0.04%
2022/03/24	0	0.00	4	43.71	44.90	-4	2,830	-0.14%
2022/03/23	1	42.95	0	0.00	42.95	1	2,858	0.03%
2022/03/22	1	43.05	0	0.00	43.25	1	2,929	0.03%
2022/03/21	1	43.05	1	43.45	43.30	0	3,177	0.00%
2022/03/17	1	42.55	3	42.92	42.95	-2	3,368	-0.06%
2022/03/10	1	42.75	1	43.00	42.55	0	3,683	0.00%
2022/03/08	4	42.70	2	43.00	41.60	2	3,877	0.05%
2022/03/07	2	43.18	0	0.00	43.10	2	3,916	0.05%
2022/03/04	3	45.15	0	0.00	45.10	3	3,959	0.08%
2022/03/02	1	44.80	1	45.20	45.75	0	3,973	0.00%
2022/03/01	0	0.00	1	45.20	45.10	-1	3,964	-0.03%
2022/02/25	1	44.15	0	0.00	44.05	1	3,957	0.03%
2022/02/21	0	0.00	1	46.95	47.00	-1	3,930	-0.03%
2022/02/17	0	0.00	1	46.50	46.80	-1	3,937	-0.03%
2022/02/16	0	0.00	0.2	46.50	47.10	-0.2	3,954	-0.01%
2022/02/11	0	0.00	1	46.50	46.75	-1	4,052	-0.02%
2022/02/10	1	46.65	0	0.00	46.80	1	4,072	0.02%
2022/02/09	1	46.30	0	0.00	46.25	1	4,071	0.02%
2022/01/14	3	43.70	3	43.97	43.85	0	4,130	0.00%
2022/01/13	1	44.35	1	44.60	44.60	0	4,109	0.00%
2022/01/12	0	0.00	1	44.70	44.95	-1	4,130	-0.02%
2021/12/29	0	0.00	4	49.08	48.85	-4	3,661	-0.11%
2021/12/27	6	49.50	1	49.65	49.10	5	3,453	0.14%
2021/12/24	0	0.00	0.2	46.45	46.45	-0.2	3,066	-0.01%
2021/12/20	3	46.32	3	46.18	45.85	0	2,898	0.00%
2021/12/15	1	45.55	1	46.25	46.20	0	2,596	0.00%
2021/12/13	1	44.50	0	0.00	44.80	1	2,210	0.05%
2021/12/10	0	0.00	1	44.70	45.00	-1	2,094	-0.05%
2021/12/06	1	43.30	1	43.50	43.50	0	1,775	0.00%
2021/12/03	2	42.70	2	42.85	42.90	0	1,709	0.00%
2021/12/02	0	0.00	1	41.55	41.75	-1	1,563	-0.06%
2021/12/01	0	0.00	1	40.80	41.00	-1	1,507	-0.07%
2021/11/26	0	0.00	1	39.40	39.15	-1	1,346	-0.07%
2021/11/25	0	0.00	1	40.30	39.95	-1	1,326	-0.08%
2021/11/11	1	40.85	1	41.10	41.15	0	1,117	0.00%
2021/11/09	0	0.00	2	40.48	40.05	-2	1,006	-0.20%
2021/11/08	1	40.35	0	0.00	40.25	1	975	0.10%
2021/11/05	1	40.85	1	40.90	40.80	0	933	0.00%
2021/11/04	1	40.25	0	0.00	39.90	1	871	0.11%
2021/10/01	0	0.00	1	35.65	35.40	-1	816	-0.12%
2021/08/11	3	36.60	0	0.00	36.20	3	1,720	0.17%
2021/07/21	2	37.65	0	0.00	37.85	2	4,333	0.05%
2021/07/20	8	37.95	0	0.00	37.95	8	4,609	0.17%
2021/07/06	2	39.98	0	0.00	39.80	2	5,464	0.04%
2021/07/01	0	0.00	1	39.90	39.80	-1	6,136	-0.02%
2021/06/30	1	39.95	4	39.90	39.95	-3	6,180	-0.05%
2021/06/29	1	40.00	0	0.00	39.95	1	6,448	0.02%
2021/06/17	0	0.00	1	41.05	41.25	-1	6,797	-0.01%
2021/06/16	1	41.90	0	0.00	41.00	1	6,829	0.01%
2021/06/02	0.2	41.90	0	0.00	41.50	0.2	6,834	0.00%
2021/05/28	0	0.00	3	40.90	40.80	-3	6,678	-0.04%
2021/05/21	3	38.80	1	38.65	39.70	2	7,218	0.03%
2021/05/20	1	38.55	0	0.00	38.05	1	7,219	0.01%
2021/05/12	1	40.70	0	0.00	38.80	1	7,061	0.01%
2021/05/11	2	41.20	4	41.33	41.50	-2	6,932	-0.03%
2021/05/07	3	46.03	0	0.00	46.15	3	6,793	0.04%
2021/05/05	2	47.00	0	0.00	45.85	2	6,641	0.03%
2021/05/04	0	0.00	5	48.22	46.90	-5	6,655	-0.08%
2021/05/03	0	0.00	1	51.80	50.60	-1	6,480	-0.02%
2021/04/29	5	54.34	4	53.93	54.00	1	6,268	0.02%
2021/04/28	4	51.40	5	51.30	51.50	-1	5,914	-0.02%
2021/04/27	12	52.66	15	52.55	52.90	-3	5,973	-0.05%
2021/04/26	3	49.50	12	49.94	51.30	-9	5,286	-0.17%
2021/04/22	5	47.78	5	48.61	47.40	0	4,985	0.00%
2021/04/19	1	44.65	1	44.75	45.00	0	4,541	0.00%
2021/04/16	0	0.00	8	45.41	45.45	-8	4,530	-0.18%
2021/04/15	3	45.07	0	0.00	45.65	3	4,546	0.07%
2021/04/14	7	45.83	6	44.11	44.60	1	4,524	0.02%
2021/04/13	12	46.71	7	45.87	45.70	5	4,463	0.11%
2021/04/12	5	47.63	0	0.00	47.85	5	4,439	0.11%
2021/04/09	11	48.37	9	47.54	47.00	2	4,321	0.05%
2021/04/07	1	42.25	0	0.00	43.60	1	3,677	0.03%
2021/04/06	2	42.60	11	42.55	42.60	-9	3,617	-0.25%
2021/04/01	13	44.49	6	43.63	43.00	7	3,565	0.20%
2021/03/31	1	41.60	0	0.00	42.60	1	3,299	0.03%
2021/03/30	1	42.40	0	0.00	41.90	1	3,258	0.03%
2021/03/29	1	40.60	1	41.50	41.50	0	3,283	0.00%
2021/03/26	0	0.00	1	40.65	40.95	-1	3,408	-0.03%
2021/03/25	4	40.65	2	40.50	40.65	2	3,407	0.06%
2021/03/23	4	40.61	3	40.03	40.10	1	3,351	0.03%
2021/03/22	3	41.15	4.1	40.85	40.85	-1.1	3,334	-0.03%
2021/03/19	3	40.03	3	40.77	40.75	0	3,311	0.00%
2021/03/17	3	40.50	3	40.15	40.15	0	3,410	0.00%
2021/03/15	0	0.00	3	39.70	39.60	-3	3,779	-0.08%
2021/03/10	0	0.00	1	38.80	38.80	-1	3,820	-0.03%
2021/03/09	0	0.00	3	38.80	38.85	-3	3,828	-0.08%
2021/03/08	0	0.00	1	39.10	39.10	-1	3,831	-0.03%
2021/02/25	1	40.25	0	0.00	40.25	1	3,854	0.03%
2021/02/24	4	41.93	4	41.66	40.65	0	3,851	0.00%
2021/02/23	6	40.44	6	40.73	43.50	0	3,745	0.00%
2021/02/18	0	0.00	1	38.45	38.45	-1	3,809	-0.03%
2021/02/05	0	0.00	1	38.05	38.05	-1	3,832	-0.03%
2021/01/27	0	0.00	10	39.35	39.75	-10	3,981	-0.25%
2021/01/26	10	39.95	0	0.00	39.40	10	3,960	0.25%
2021/01/15	0	0.00	1	37.85	37.60	-1	3,453	-0.03%
2021/01/11	5	38.25	0	0.00	38.05	5	3,405	0.15%
2021/01/05	0	0.00	4	38.93	39.95	-4	3,387	-0.12%
2021/01/04	5	38.44	1	38.65	38.45	4	3,346	0.12%
2020/12/24	2	39.38	3	39.18	38.85	-1	3,353	-0.03%
2020/12/23	1	39.00	0	0.00	39.05	1	3,336	0.03%
2020/12/22	5	38.86	2	40.35	37.60	3	3,260	0.09%
2020/12/21	0	0.00	7	38.74	39.60	-7	3,085	-0.23%
2020/12/15	0	0.00	3	39.35	39.00	-3	3,211	-0.09%
2020/12/14	0	0.00	2	40.50	40.20	-2	3,235	-0.06%
2020/12/11	2	39.83	0	0.00	39.70	2	3,239	0.06%
2020/12/10	19	40.85	11	40.73	41.50	8	3,150	0.25%
2020/11/27	0	0.00	1	38.80	38.75	-1	3,330	-0.03%
2020/11/26	0	0.00	2	38.53	38.60	-2	3,480	-0.06%
2020/11/25	2	38.85	3	39.02	38.50	-1	3,684	-0.03%
2020/11/24	18	38.71	1	39.45	38.45	17	3,766	0.45%
2020/11/23	4	38.94	0	0.00	38.80	4	3,884	0.10%
2020/11/20	5	39.51	7	39.03	39.45	-2	4,026	-0.05%
2020/11/19	5	39.20	9	39.11	39.55	-4	4,407	-0.09%
2020/11/18	3	37.20	3	37.52	38.00	0	4,841	0.00%
2020/11/12	9	38.70	8	38.72	38.20	1	5,849	0.02%
2020/11/02	0	0.00	1	36.10	35.30	-1	5,817	-0.02%
2020/10/27	0	0.00	1	36.95	36.85	-1	6,255	-0.02%
2020/10/20	1	36.65	0	0.00	36.70	1	6,393	0.02%
2020/10/14	1	37.85	0	0.00	37.75	1	6,469	0.02%
2020/10/08	1	37.30	0	0.00	37.00	1	6,540	0.02%
2020/09/25	3	35.00	10	35.60	35.05	-7	6,999	-0.10%
2020/09/21	1	38.50	0	0.00	37.95	1	7,059	0.01%
2020/09/17	0	0.00	3	39.00	38.55	-3	7,215	-0.04%
2020/09/15	0	0.00	5	39.45	39.45	-5	7,729	-0.06%
2020/09/14	1	39.65	0	0.00	39.85	1	7,713	0.01%
2020/09/10	1	40.55	1	40.80	40.45	0	7,835	0.00%
2020/09/08	1	40.40	0	0.00	40.95	1	8,363	0.01%
2020/09/04	6	41.64	0	0.00	41.60	6	9,341	0.06%
2020/09/03	3	41.77	0	0.00	41.65	3	9,317	0.03%
2020/09/02	0	0.00	1	43.20	43.00	-1	9,204	-0.01%
2020/09/01	1	42.00	0	0.00	42.45	1	9,089	0.01%
2020/08/31	9	43.79	2	41.65	43.90	7	8,929	0.08%
2020/08/28	0	0.00	5	41.29	41.00	-5	8,733	-0.06%
2020/08/27	2	42.30	1	41.95	42.80	1	8,647	0.01%
2020/08/26	6	43.25	7	43.16	43.50	-1	8,502	-0.01%
2020/08/25	11	42.11	13	42.73	43.10	-2	8,357	-0.02%
2020/08/24	0	0.00	24.1	41.91	42.95	-24.1	7,871	-0.31%
2020/08/21	5	38.39	7	38.44	39.05	-2	7,301	-0.03%
2020/08/20	17	35.78	30	37.50	35.50	-13	6,979	-0.19%
2020/08/19	0	0.00	5	35.93	36.05	-5	6,532	-0.08%
2020/08/12	0	0.00	2	33.75	33.80	-2	6,205	-0.03%
2020/08/11	1	34.00	0	0.00	33.50	1	6,195	0.02%
2020/08/10	5	34.60	0	0.00	34.60	5	6,221	0.08%
2020/08/06	2	34.65	0	0.00	34.65	2	6,272	0.03%
2020/08/04	20	35.85	10	37.80	35.85	10	6,249	0.16%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/29	0	0.00	1	31.85	31.95	-1	6,089	-0.02%
2020/07/28	1	30.50	12	30.97	30.20	-11	6,121	-0.18%
2020/07/24	3	32.90	0	0.00	32.65	3	6,503	0.05%
2020/07/20	1	31.90	0	0.00	32.30	1	6,638	0.02%
2020/07/17	3	32.48	0	0.00	32.20	3	6,611	0.05%
2020/07/16	4	33.51	0	0.00	33.45	4	6,587	0.06%
2020/07/15	1	35.50	0	0.00	35.35	1	6,546	0.02%
2020/07/13	10	35.87	1	35.50	35.75	9	6,478	0.14%
2020/07/10	1	34.90	5	34.87	34.70	-4	6,414	-0.06%
2020/07/09	6	35.49	1	35.50	35.65	5	6,335	0.08%
2020/07/08	0	0.00	1	34.85	34.75	-1	6,228	-0.02%
2020/07/07	0.1	34.55	0	0.00	34.55	0.1	6,208	0.00%
2020/07/06	1	34.60	0	0.00	34.90	1	6,274	0.02%
2020/06/29	16	34.09	14	34.19	33.75	2	6,150	0.03%
2020/06/24	6	33.95	1	33.90	33.60	5	6,046	0.08%
2020/06/23	1	35.15	8	35.12	34.50	-7	5,946	-0.12%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/19	0	0.00	1.1	30.65	30.65	-1.1	5,376	-0.02%
2020/06/18	1	27.45	4	27.90	27.90	-3	5,373	-0.06%
2020/06/17	2	25.98	7	25.99	26.25	-5	5,211	-0.10%
2020/06/16	2	25.28	2	25.30	25.60	0	5,102	0.00%
2020/06/15	10	24.53	4	24.66	24.00	6	4,913	0.12%
2020/06/12	6	26.05	1	25.80	26.30	5	4,498	0.11%
2020/06/11	10	27.35	14	27.24	27.30	-4	4,282	-0.09%
2020/06/10	5.1	26.05	0	0.00	26.05	5.1	3,449	0.15%
2020/06/03	1	35.85	0	0.00	35.65	1	3,550	0.03%
2020/06/01	10	36.08	0	0.00	35.85	10	3,489	0.29%
2020/05/28	0	0.00	1	35.35	34.50	-1	3,414	-0.03%
2020/05/27	1	35.20	5	35.30	35.05	-4	3,406	-0.12%
2020/05/26	6	36.32	0	0.00	35.45	6	3,419	0.18%
2020/05/25	0	0.00	2	34.20	34.65	-2	3,318	-0.06%
2020/05/22	0	0.00	3	34.45	34.15	-3	3,306	-0.09%
2020/05/21	5	35.05	10	34.60	34.95	-5	3,311	-0.15%
2020/05/14	6	37.00	6	36.46	35.10	0	3,294	0.00%
2020/05/13	1	34.75	0	0.00	34.75	1	3,204	0.03%
2020/05/11	0	0.00	2	34.80	34.50	-2	3,219	-0.06%
2020/05/06	0	0.00	10	37.10	35.40	-10	3,159	-0.32%
2020/05/05	0	0.00	11	36.05	36.10	-11	3,052	-0.36%
2020/05/04	0	0.00	6	34.55	35.55	-6	3,019	-0.20%
2020/04/29	7	36.88	11	37.00	36.20	-4	2,924	-0.14%
2020/04/28	9	33.52	1	35.00	35.00	8	2,631	0.30%
2020/04/27	0	0.00	1	32.00	31.85	-1	2,476	-0.04%
2020/04/23	30	31.58	8	31.65	31.60	22	2,544	0.86%
2020/04/21	1	32.30	0	0.00	30.90	1	2,898	0.03%
2020/04/20	0	0.00	5	32.10	32.15	-5	2,956	-0.17%
2020/04/17	1	32.00	0	0.00	31.80	1	3,058	0.03%
2020/04/16	1	31.90	0	0.00	32.45	1	3,128	0.03%
2020/04/15	0	0.00	5	31.61	31.80	-5	3,308	-0.15%
2020/04/14	2	31.75	0	0.00	31.70	2	3,747	0.05%
2020/04/13	3	32.00	0	0.00	31.70	3	3,740	0.08%
2020/04/10	11	31.02	0	0.00	31.45	11	3,713	0.30%
2020/04/09	1	31.30	1	30.90	30.80	0	3,728	0.00%
2020/04/08	1	29.30	5	30.75	30.30	-4	3,630	-0.11%
2020/04/01	1	27.20	0	0.00	27.35	1	3,818	0.03%
2020/03/31	3	27.05	0	0.00	27.00	3	3,816	0.08%
2020/03/27	1	26.05	0	0.00	25.60	1	3,776	0.03%
2020/03/25	1	26.20	2	25.05	25.20	-1	3,773	-0.03%
2020/03/24	1	24.85	0	0.00	24.80	1	3,748	0.03%
2020/03/23	4	23.64	0	0.00	23.75	4	3,741	0.11%
2020/03/16	0	0.00	2.2	24.73	23.90	-2.2	3,760	-0.06%
2020/03/13	0	0.00	20	24.35	25.20	-20	3,744	-0.53%
2020/03/05	0	0.00	1	31.90	31.80	-1	3,723	-0.03%
2020/02/27	20	32.39	0	0.00	31.20	20	3,990	0.50%
2020/02/24	0	0.00	15	33.05	33.05	-15	3,996	-0.38%
2020/02/21	0	0.00	4	33.36	33.45	-4	3,986	-0.10%
2020/02/18	1	33.40	0	0.00	33.30	1	3,980	0.03%
2020/02/17	3	33.60	0	0.00	33.70	3	3,981	0.08%
2020/02/14	15	32.75	0	0.00	32.85	15	3,977	0.38%
2020/02/06	0	0.00	4	32.93	32.65	-4	4,100	-0.10%
2020/01/17	0	0.00	1	34.90	35.00	-1	4,515	-0.02%
2020/01/16	1	35.40	0	0.00	35.60	1	4,855	0.02%
2020/01/15	0	0.00	2	35.30	34.70	-2	5,171	-0.04%
2020/01/13	0	0.00	11	30.85	32.20	-11	5,014	-0.22%
2020/01/09	7	30.06	7	30.52	30.45	0	4,821	0.00%
2020/01/08	22	30.08	10	31.23	30.00	12	4,622	0.26%
2020/01/03	1	40.65	1	40.65	40.65	0	4,180	0.00%
2019/12/24	2	41.15	0	0.00	40.50	2	3,938	0.05%
2019/12/17	0	0.00	2	40.10	39.95	-2	3,994	-0.05%
2019/12/13	1	40.90	1	40.65	39.70	0	4,096	0.00%
2019/12/06	0	0.00	1	40.90	40.95	-1	4,267	-0.02%
2019/12/05	1	40.90	0	0.00	40.75	1	4,350	0.02%
2019/12/03	0	0.00	2	40.60	40.05	-2	4,836	-0.04%
2019/11/29	0	0.00	5	41.00	41.30	-5	4,825	-0.10%
2019/11/28	1	41.10	0	0.00	41.15	1	4,805	0.02%
2019/11/27	1	40.25	0	0.00	40.40	1	4,805	0.02%
2019/11/26	1	40.00	1	40.40	40.40	0	4,781	0.00%
2019/11/21	1	37.90	0	0.00	38.00	1	4,772	0.02%
2019/11/20	0	0.00	1	38.40	38.10	-1	4,817	-0.02%
2019/11/15	1	38.55	0	0.00	38.50	1	5,139	0.02%
2019/11/14	0	0.00	2	39.50	39.00	-2	5,153	-0.04%
2019/11/13	1	39.15	3	39.10	39.50	-2	5,170	-0.04%
2019/11/12	0	0.00	2	38.95	38.95	-2	5,152	-0.04%
2019/11/11	0	0.00	2	38.60	38.45	-2	5,165	-0.04%
2019/11/08	0	0.00	5	37.58	37.70	-5	5,118	-0.10%
2019/11/07	1	36.90	0	0.00	37.00	1	5,154	0.02%
2019/11/06	2	36.80	0	0.00	36.60	2	5,201	0.04%
2019/11/05	5	37.01	0	0.00	36.70	5	5,262	0.10%
2019/11/04	2	37.78	0	0.00	37.45	2	5,350	0.04%
2019/11/01	1	37.50	0	0.00	37.50	1	5,445	0.02%
2019/10/31	1	37.50	7	37.50	37.80	-6	5,524	-0.11%
2019/10/30	2	36.60	0	0.00	36.30	2	5,454	0.04%
2019/10/29	7	36.44	0	0.00	36.80	7	5,455	0.13%
2019/10/28	0	0.00	1	39.40	39.00	-1	5,473	-0.02%
2019/10/25	1	39.80	0	0.00	39.65	1	5,471	0.02%
2019/10/24	1	38.95	22	40.02	41.05	-21	5,478	-0.38%
2019/10/23	6	43.03	1	44.05	41.40	5	5,367	0.09%
2019/10/22	4	45.15	12	45.05	46.00	-8	5,026	-0.16%
2019/10/21	0	0.00	1	43.40	43.85	-1	4,938	-0.02%
2019/10/18	0	0.00	1	43.00	43.00	-1	5,052	-0.02%
2019/10/14	0	0.00	1	43.00	42.40	-1	5,622	-0.02%
2019/10/09	10	42.20	0	0.00	42.25	10	6,022	0.17%
2019/10/08	1	43.65	1	43.45	43.15	0	6,202	0.00%
2019/10/04	1	43.05	0	0.00	43.05	1	6,461	0.02%
2019/10/02	2	43.45	5	43.28	43.75	-3	6,527	-0.05%
2019/10/01	0	0.00	1	42.50	42.45	-1	6,582	-0.02%
2019/09/27	1	42.00	0	0.00	42.00	1	6,642	0.02%
2019/09/24	0	0.00	1	44.10	44.15	-1	6,830	-0.01%
2019/09/23	4	44.65	0	0.00	44.25	4	6,855	0.06%
2019/09/19	5	43.55	5	44.15	43.60	0	6,915	0.00%
2019/09/18	11	43.64	0	0.00	43.55	11	7,006	0.16%
2019/09/11	3	45.20	1	44.90	44.45	2	7,626	0.03%
2019/09/10	5	46.55	0	0.00	46.55	5	7,663	0.07%
2019/09/09	0	0.00	5	47.05	47.45	-5	7,696	-0.06%
2019/09/06	4	46.83	5	46.93	46.40	-1	7,652	-0.01%
2019/09/05	22	46.78	11	47.10	46.90	11	7,579	0.15%
2019/09/03	0	0.00	1	45.25	44.15	-1	7,304	-0.01%
2019/08/28	0	0.00	16	43.50	43.55	-16	7,402	-0.22%
2019/08/27	0	0.00	5	43.90	43.95	-5	7,480	-0.07%
2019/08/23	0	0.00	5	44.10	44.10	-5	7,698	-0.06%
2019/08/22	24	45.06	9	43.96	43.65	15	7,756	0.19%
2019/08/14	2	42.48	1	42.35	41.60	1	8,171	0.01%
2019/08/13	0	0.00	2	41.60	41.60	-2	8,439	-0.02%
2019/08/07	1	40.80	0	0.00	40.80	1	9,146	0.01%
2019/08/06	17	40.06	2	39.98	40.25	15	9,373	0.16%
2019/08/05	2	41.05	1	40.60	40.75	1	9,511	0.01%
2019/08/01	0	0.00	1	45.80	45.50	-1	9,520	-0.01%
2019/07/30	2	45.73	13	48.42	45.90	-11	9,658	-0.11%
2019/07/29	5	48.25	3	48.30	48.60	2	9,590	0.02%
2019/07/26	1	48.45	1	48.90	49.15	0	9,597	0.00%
2019/07/25	2	48.78	8	48.58	48.70	-6	9,792	-0.06%
2019/07/23	5	46.95	1	47.15	46.65	4	9,926	0.04%
2019/07/22	2	47.58	1	47.05	47.95	1	9,989	0.01%
2019/07/18	1	47.45	10	47.39	46.10	-9	10,043	-0.09%
2019/07/17	10	48.30	6	48.74	48.45	4	10,097	0.04%
2019/07/16	5	48.40	6	49.13	48.40	-1	10,083	-0.01%
2019/07/15	3	49.08	22	47.50	50.30	-19	10,169	-0.19%
2019/07/12	19	46.13	3	45.60	45.80	16	10,249	0.16%
2019/07/11	17	45.02	1	44.95	45.15	16	10,490	0.15%
2019/07/05	2	45.00	1	44.95	44.70	1	11,626	0.01%
2019/07/01	3	45.50	2	45.10	44.85	1	11,777	0.01%
2019/06/28	1	44.10	0	0.00	44.05	1	11,683	0.01%
2019/06/26	0	0.00	1	42.95	43.80	-1	12,025	-0.01%
2019/06/25	2	44.33	1	44.65	43.60	1	12,042	0.01%
2019/06/24	0	0.00	1	43.55	43.85	-1	11,977	-0.01%
2019/06/21	5	46.14	3	44.72	44.20	2	11,959	0.02%
2019/06/20	5	43.02	4	43.23	44.70	1	11,764	0.01%
2019/06/19	3	40.63	4	41.08	41.20	-1	11,551	-0.01%
2019/06/18	0	0.00	1	39.75	39.45	-1	11,472	-0.01%
2019/06/17	1	40.30	0	0.00	40.45	1	11,408	0.01%
2019/06/13	2	42.80	20	42.60	42.50	-18	11,401	-0.16%
2019/06/05	0	0.00	1	43.70	42.40	-1	12,111	-0.01%
2019/06/03	5	42.50	6	43.07	43.50	-1	12,301	-0.01%
2019/05/31	2	43.35	0	0.00	42.80	2	12,515	0.02%
2019/05/30	0	0.00	1	40.15	40.85	-1	12,530	-0.01%
2019/05/28	1	41.25	0	0.00	41.15	1	12,585	0.01%
2019/05/27	6	39.98	11	39.63	39.80	-5	12,481	-0.04%
2019/05/24	0	0.00	1	41.35	40.60	-1	12,513	-0.01%
2019/05/23	3	40.88	1	40.75	41.05	2	12,541	0.02%
2019/05/22	0	0.00	1	42.45	41.95	-1	12,597	-0.01%
2019/05/20	2	43.03	1	42.90	41.25	1	12,428	0.01%
2019/05/17	6	45.69	1	45.20	44.00	5	12,155	0.04%
2019/05/16	1	50.70	2	49.50	47.60	-1	11,976	-0.01%
2019/05/15	27	49.87	0	0.00	49.85	27	11,898	0.23%
2019/05/14	1	50.50	1	52.00	52.40	0	11,712	0.00%
2019/05/07	2	52.90	0	0.00	54.30	2	11,520	0.02%
2019/05/03	2	55.25	4	55.15	54.70	-2	11,257	-0.02%
2019/05/02	16	56.51	18	56.87	55.70	-2	11,136	-0.02%
2019/04/30	22	55.86	22	54.49	56.80	0	10,804	0.00%
2019/04/29	18	52.68	18	52.46	52.00	0	10,578	0.00%
2019/04/26	1	52.80	0	0.00	54.00	1	10,292	0.01%
2019/04/24	1	56.00	1	55.60	55.50	0	10,022	0.00%
2019/04/23	0	0.00	1	56.40	54.00	-1	9,892	-0.01%
2019/04/22	5	57.38	5	57.40	57.70	0	9,728	0.00%
2019/04/19	4	59.55	20	58.98	58.00	-16	9,591	-0.17%
2019/04/18	5	55.64	26	55.67	56.10	-21	9,266	-0.23%
2019/04/17	1	54.50	2	55.70	52.70	-1	8,770	-0.01%
2019/04/16	1	54.20	2	54.55	54.10	-1	8,323	-0.01%
2019/04/15	2	50.20	2	50.55	51.50	0	8,062	0.00%
2019/04/12	0	0.00	3	48.33	48.15	-3	7,662	-0.04%
2019/04/11	1	47.35	2	47.03	47.90	-1	7,218	-0.01%
2019/04/10	1	41.85	0	0.00	43.55	1	6,772	0.01%
2019/04/08	0	0.00	2	43.33	42.60	-2	6,517	-0.03%
2019/04/03	27	42.94	6	42.22	42.65	21	6,400	0.33%
2019/04/02	2	41.30	6	41.56	41.30	-4	6,276	-0.06%
2019/04/01	6	41.26	7	41.42	41.30	-1	6,208	-0.02%
2019/03/29	6	41.43	11	40.65	41.55	-5	6,042	-0.08%
2019/03/28	4	38.38	1	38.95	38.20	3	5,735	0.05%
2019/03/27	2	39.55	1	40.40	39.30	1	5,656	0.02%
2019/03/26	1	40.05	2	40.23	39.80	-1	5,579	-0.02%
2019/03/25	7	40.17	3	40.53	39.15	4	5,495	0.07%
2019/03/22	5	42.37	2	43.18	42.05	3	5,309	0.06%
2019/03/21	1	42.20	1	42.65	42.80	0	5,244	0.00%
2019/03/20	4	42.26	9	42.52	42.85	-5	5,184	-0.10%
2019/03/19	4	41.50	7	41.94	41.40	-3	5,081	-0.06%
2019/03/18	4	41.41	2	41.40	41.35	2	5,023	0.04%
2019/03/15	3	41.80	5	42.10	42.25	-2	4,934	-0.04%
2019/03/14	12	43.56	0	0.00	42.40	12	4,768	0.25%
2019/03/13	2	46.95	1	47.50	47.00	1	4,369	0.02%
2019/03/08	0	0.00	1	45.20	45.55	-1	3,863	-0.03%
2019/03/07	2	44.50	5	44.60	45.30	-3	3,677	-0.08%
2019/03/05	1	44.00	1	44.40	43.10	0	3,144	0.00%
2019/03/04	0	0.00	1	48.40	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	1	45.35	46.80	-1	2,746	-0.04%
2019/02/25	2	46.50	1	45.50	46.00	1	2,486	0.04%
2019/02/22	0	0.00	1	43.20	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	1	41.05	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	1	39.45	39.45	-1	2,014	-0.05%
2019/02/12	0	0.00	10	34.20	36.55	-10	1,324	-0.75%
2019/01/30	9	30.17	2	29.90	30.45	7	665	1.05%
2019/01/29	0	0.00	2	27.00	27.70	-2	500	-0.40%
2019/01/25	1	27.20	1	26.95	26.95	0	480	0.00%
2019/01/24	3	27.17	1	27.15	27.20	2	478	0.42%
2019/01/11	8	26.15	9	26.34	25.95	-1	325	-0.31%
2019/01/10	1	24.80	0	0.00	24.80	1	290	0.34%
2018/09/17	0	0.00	1	24.15	24.10	-1	499	-0.20%
2018/09/13	1	23.90	0	0.00	23.85	1	508	0.20%
2018/09/10	0	0.00	7	24.60	23.60	-7	531	-1.32%
2018/08/02	0	0.00	1	26.65	26.50	-1	1,137	-0.09%
2018/07/24	1	27.00	0	0.00	27.30	1	1,112	0.09%
2018/06/19	0	0.00	16	29.60	29.40	-16	1,557	-1.03%
2018/06/13	5	32.00	0	0.00	31.05	5	1,555	0.32%
2018/06/12	0	0.00	10	30.40	30.75	-10	1,481	-0.67%
2018/06/06	10	32.15	0	0.00	32.20	10	1,449	0.69%
2018/06/04	10	28.65	0	0.00	28.65	10	1,236	0.81%
2018/06/01	1	28.80	1	28.30	28.60	0	1,237	0.00%
2018/05/29	1	29.00	0	0.00	28.50	1	1,220	0.08%
2018/05/28	0	0.00	1	28.40	28.90	-1	1,200	-0.08%
2018/05/21	0	0.00	1	27.20	27.25	-1	1,190	-0.08%
2018/05/17	2	28.10	1	27.70	27.70	1	1,216	0.08%
2018/05/16	0	0.00	2	27.85	27.70	-2	1,237	-0.16%
2018/04/24	0	0.00	3	27.70	27.60	-3	1,422	-0.21%
2018/04/23	0	0.00	3	28.05	28.00	-3	1,430	-0.21%
2018/04/19	0	0.00	5	28.10	28.10	-5	1,427	-0.35%
2018/04/17	11	27.74	0	0.00	27.70	11	1,442	0.76%
2018/04/11	0	0.00	3	28.80	28.75	-3	1,645	-0.18%
2018/04/10	1	29.05	8	29.33	29.00	-7	1,670	-0.42%
2018/04/09	0	0.00	2	28.60	28.40	-2	1,620	-0.12%
2018/03/31	0	0.00	2	28.05	27.85	-2	1,553	-0.13%
2018/03/30	6	28.60	5	28.66	28.15	1	1,548	0.06%
2018/03/29	4	28.25	0	0.00	28.10	4	1,491	0.27%
2018/03/28	4	26.85	0	0.00	26.85	4	1,415	0.28%
2018/03/26	0	0.00	1	27.05	26.75	-1	1,456	-0.07%
2018/03/22	0	0.00	2	26.15	26.00	-2	1,404	-0.14%
2018/03/21	0	0.00	1	26.95	26.50	-1	1,400	-0.07%
2018/03/20	1	26.90	0	0.00	26.70	1	1,384	0.07%
2018/03/19	1	27.50	0	0.00	27.20	1	1,375	0.07%
2018/03/15	2	27.25	1	27.85	27.95	1	1,370	0.07%
2018/03/14	5	27.65	0	0.00	27.30	5	1,359	0.37%
2018/03/07	1	27.05	0	0.00	27.05	1	1,429	0.07%
2018/02/22	0	0.00	1	28.10	28.10	-1	1,899	-0.05%
2018/02/05	1	30.70	0	0.00	30.95	1	1,987	0.05%
2018/01/26	2	32.80	2	33.00	33.10	0	2,016	0.00%
2018/01/24	0	0.00	2	31.90	31.60	-2	1,972	-0.10%
2018/01/22	2	31.35	0	0.00	31.40	2	1,978	0.10%
2018/01/17	2	31.35	0	0.00	31.45	2	2,027	0.10%
2018/01/09	1	32.80	0	0.00	32.85	1	2,076	0.05%
2018/01/08	1	34.35	0	0.00	33.50	1	2,066	0.05%
2018/01/05	0	0.00	1	34.05	34.05	-1	1,939	-0.05%
2018/01/04	0	0.00	1	32.20	33.55	-1	1,890	-0.05%
2018/01/03	1	32.00	0	0.00	31.90	1	1,884	0.05%