廣明 (6188)-永豐金-天母券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
89.0
漲跌
▼1.1
漲幅
-1.22%
成交量
3,002張
產業
上櫃電腦及週邊類股▼0.43%
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	89.70	0	0.00	89.00	2	8,400	0.02%
2024/04/30	0.5	91.00	0	0.00	90.10	0.5	8,370	0.01%
2024/04/29	1	91.00	0	0.00	91.50	1	8,346	0.01%
2024/04/26	6	94.35	11	95.28	92.00	-5	8,363	-0.06%
2024/04/25	7	91.26	9	91.94	90.20	-2	8,176	-0.02%
2024/04/24	8	90.98	8	91.08	92.10	0	7,934	0.00%
2024/04/22	2	83.60	0	0.00	81.60	2	7,640	0.03%
2024/04/19	2	85.30	4	85.88	85.80	-2	7,582	-0.03%
2024/04/16	6	86.83	0	0.00	86.80	6	7,438	0.08%
2024/04/15	12	91.96	75	93.90	91.20	-63	7,347	-0.86%
2024/04/12	3	100.63	1	100.00	97.60	2	7,182	0.03%
2024/04/11	1	99.00	5.1	97.87	97.70	-4.1	6,999	-0.06%
2024/04/10	5	97.22	3	99.37	96.80	2	6,918	0.03%
2024/04/09	31	100.05	33	103.76	98.90	-2	6,777	-0.03%
2024/04/08	33	101.88	86	101.53	104.50	-53	6,255	-0.85%
2024/04/03	10	95.86	5	95.48	95.40	5	5,983	0.08%
2024/04/02	31	98.81	13	98.62	98.40	18	6,075	0.30%
2024/04/01	6.5	98.37	16	101.56	98.40	-9.5	5,945	-0.16%
2024/03/29	3.1	99.88	12	98.77	97.10	-8.9	5,736	-0.16%
2024/03/28	31	98.97	5	98.48	97.90	26	5,592	0.46%
2024/03/27	12	99.71	15.1	100.33	98.80	-3.1	5,460	-0.06%
2024/03/26	41	100.18	19	100.63	98.20	22	5,226	0.42%
2024/03/25	41.3	105.74	28	105.57	101.00	13.3	4,925	0.27%
2024/03/22	39	103.83	23	103.83	104.00	16	4,324	0.37%
2024/03/21	25.2	100.42	74.1	103.04	102.50	-48.9	3,903	-1.25%
2024/03/20	0	0.00	42.1	97.00	97.00	-42.1	2,840	-1.48%
2024/03/19	2	82.40	19	83.89	88.20	-17	2,761	-0.62%
2024/03/18	0	0.00	5	80.08	80.20	-5	2,526	-0.20%
2024/03/14	10	78.10	1	78.80	78.80	9	2,526	0.36%
2024/03/13	30	79.53	0	0.00	79.50	30	2,530	1.19%
2024/03/12	0	0.00	1	79.60	79.60	-1	2,548	-0.04%
2024/03/11	0.1	79.00	0	0.00	78.30	0.1	2,610	0.00%
2024/03/08	1	78.00	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	80.00	1	80.20	79.60	0	2,562	0.00%
2024/03/06	1	81.80	2	81.80	82.20	-1	2,505	-0.04%
2024/03/04	4	79.10	1	78.70	78.20	3	2,331	0.13%
2024/03/01	1	77.80	0	0.00	78.10	1	2,317	0.04%
2024/02/29	0	0.00	1	76.50	77.40	-1	2,320	-0.04%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	78.00	0	0.00	77.80	1	2,294	0.04%
2024/02/23	2	79.85	13	79.15	78.50	-11	2,283	-0.48%
2024/02/22	2	79.40	2	78.90	78.80	0	2,279	0.00%
2024/02/19	2.1	80.98	1	80.30	80.50	1.1	2,312	0.05%
2024/02/16	1	77.60	3.3	78.17	78.70	-2.3	2,299	-0.10%
2024/02/15	1	79.10	0	0.00	79.10	1	2,281	0.04%
2024/02/02	0	0.00	2.1	81.25	81.10	-2.1	2,253	-0.09%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/30	21	80.85	1.2	80.27	81.00	19.8	2,358	0.84%
2024/01/29	0.1	79.40	0	0.00	79.10	0.1	2,364	0.00%
2024/01/25	0	0.00	15	80.10	80.00	-15	2,373	-0.63%
2024/01/22	4.3	84.10	2	83.55	82.40	2.3	2,381	0.09%
2024/01/19	2	81.55	4	81.38	81.60	-2	2,288	-0.09%
2024/01/18	5	79.62	0	0.00	78.40	5	2,198	0.23%
2024/01/17	3	79.30	3	79.60	78.80	0	2,203	0.00%
2024/01/16	5	79.04	5	78.78	78.80	0	2,214	0.00%
2024/01/15	0	0.00	2	79.05	79.10	-2	2,229	-0.09%
2024/01/12	1	79.10	0	0.00	78.60	1	2,256	0.04%
2024/01/04	0	0.00	10	78.50	78.50	-10	2,455	-0.41%
2024/01/03	0	0.00	1	80.40	79.50	-1	2,493	-0.04%
2024/01/02	1	80.40	0	0.00	80.30	1	2,509	0.04%
2023/12/29	1	82.80	0	0.00	82.00	1	2,511	0.04%
2023/12/28	12	83.60	5	83.20	83.10	7	2,484	0.28%
2023/12/22	0	0.00	6	78.90	78.90	-6	2,657	-0.23%
2023/12/21	3	79.53	3	79.80	79.80	0	2,689	0.00%
2023/12/20	0	0.00	3	79.00	80.00	-3	2,715	-0.11%
2023/12/19	0.2	79.70	4	78.00	78.00	-3.8	2,723	-0.14%
2023/12/15	0.2	79.50	0	0.00	78.30	0.2	2,807	0.01%
2023/12/14	5	79.40	5	79.80	79.80	0	2,836	0.00%
2023/12/11	2	78.90	2	78.20	78.20	0	2,886	0.00%
2023/12/07	13	79.57	13	78.70	78.70	0	3,005	0.00%
2023/12/06	10	79.55	10	81.05	80.60	0	3,097	0.00%
2023/12/01	0	0.00	11	79.03	78.80	-11	3,328	-0.33%
2023/11/30	4	78.95	3	79.00	79.00	1	3,384	0.03%
2023/11/27	0	0.00	5	76.10	76.20	-5	3,687	-0.14%
2023/11/21	4.2	79.83	3	79.00	79.00	1.2	4,124	0.03%
2023/11/17	6	77.80	0	0.00	77.80	6	4,410	0.14%
2023/11/16	1	76.70	1	77.10	77.50	0	4,603	0.00%
2023/11/14	10	75.90	0	0.00	76.10	10	4,957	0.20%
2023/11/13	2	75.00	4	74.68	75.50	-2	5,327	-0.04%
2023/11/10	1	74.40	1	75.10	74.20	0	5,581	0.00%
2023/11/09	2	75.50	0	0.00	75.80	2	5,833	0.03%
2023/11/08	6	76.50	6	76.68	76.70	0	6,228	0.00%
2023/11/07	6	73.83	49	73.61	73.10	-43	6,402	-0.67%
2023/11/06	58	73.64	0	0.00	74.00	58	6,719	0.86%
2023/11/03	0	0.00	4	71.70	71.50	-4	6,925	-0.06%
2023/11/02	0	0.00	3	71.80	71.20	-3	7,484	-0.04%
2023/10/31	0	70.60	4	68.10	68.30	-4	8,285	-0.05%
2023/10/30	0	71.60	0	0.00	71.00	0	8,849	0.00%
2023/10/27	3	72.00	0	0.00	71.60	3	9,276	0.03%
2023/10/25	1	74.20	2	74.15	74.40	-1	10,192	-0.01%
2023/10/23	1	72.90	0	0.00	71.40	1	11,665	0.01%
2023/10/20	1	71.80	2	71.30	71.60	-1	12,450	-0.01%
2023/10/19	0	0.00	2	73.00	73.20	-2	13,301	-0.02%
2023/10/18	1	73.00	0	0.00	72.30	1	13,747	0.01%
2023/10/17	5	77.36	5	76.20	75.50	0	13,995	0.00%
2023/10/16	1	77.00	1	76.60	77.00	0	14,446	0.00%
2023/10/13	3	79.53	6	78.80	78.60	-3	15,300	-0.02%
2023/10/11	2	80.80	0	0.00	80.40	2	16,135	0.01%
2023/10/06	0	0.00	1	83.40	83.40	-1	16,790	-0.01%
2023/10/05	1	83.70	0	0.00	83.70	1	17,274	0.01%
2023/10/04	2	84.05	0	0.00	84.10	2	17,509	0.01%
2023/10/02	3.1	86.97	9	87.00	88.10	-5.9	17,706	-0.03%
2023/09/28	5	83.58	9	83.88	83.10	-4	17,717	-0.02%
2023/09/27	6	81.65	1	82.00	82.20	5	17,875	0.03%
2023/09/26	4	82.83	0	0.00	81.80	4	18,378	0.02%
2023/09/25	5	82.24	0	0.00	83.00	5	18,780	0.03%
2023/09/22	7	79.81	8	81.18	81.90	-1	19,050	-0.01%
2023/09/21	5	80.20	0	0.00	80.10	5	19,115	0.03%
2023/09/20	22	81.86	7	81.90	81.80	15	19,381	0.08%
2023/09/19	11	81.39	8	81.40	81.40	3	19,879	0.02%
2023/09/18	4	82.50	0	0.00	82.40	4	20,145	0.02%
2023/09/15	2	84.85	1	84.50	84.90	1	20,188	0.00%
2023/09/14	3	85.43	1.4	85.41	84.90	1.6	20,204	0.01%
2023/09/13	1	85.20	1	83.30	83.70	0	20,200	0.00%
2023/09/12	11.4	85.20	8	85.61	85.00	3.4	20,271	0.02%
2023/09/11	5	85.38	2	84.35	84.20	3	20,356	0.01%
2023/09/08	16	88.16	6	86.80	87.70	10	20,321	0.05%
2023/09/07	6	90.78	3	92.03	90.10	3	20,259	0.01%
2023/09/06	8	92.48	0	0.00	91.20	8	20,282	0.04%
2023/09/05	5	92.22	0	0.00	91.80	5	20,369	0.02%
2023/09/01	5	95.12	0	0.00	94.50	5	20,677	0.02%
2023/08/31	3	92.60	6	96.03	98.20	-3	20,691	-0.01%
2023/08/30	2	95.20	0	0.00	93.80	2	20,605	0.01%
2023/08/29	1	96.40	9	95.62	95.30	-8	20,782	-0.04%
2023/08/28	5	96.48	30	95.47	95.30	-25	21,316	-0.12%
2023/08/25	10	99.47	9	99.34	98.80	1	21,483	0.00%
2023/08/24	0	0.00	2	108.00	101.50	-2	21,824	-0.01%
2023/08/23	3	103.50	3	103.33	104.00	0	21,785	0.00%
2023/08/22	4.1	107.01	4	107.00	104.00	0.1	21,705	0.00%
2023/08/21	4	104.00	2	105.25	105.00	2	21,539	0.01%
2023/08/18	2	104.00	3.2	103.32	103.00	-1.2	21,420	-0.01%
2023/08/17	12	106.33	8	107.25	109.50	4	21,153	0.02%
2023/08/16	2	104.25	13	103.62	106.50	-11	20,815	-0.05%
2023/08/15	4	102.50	3.2	103.94	102.00	0.8	20,556	0.00%
2023/08/14	2.1	101.55	1	102.50	99.90	1.1	20,299	0.01%
2023/08/11	5.1	100.39	5	99.10	99.10	0.1	19,881	0.00%
2023/08/10	12	99.15	29	97.29	97.50	-17	19,595	-0.09%
2023/08/09	4	106.50	13.1	105.20	104.50	-9.1	19,261	-0.05%
2023/08/08	39	111.13	12.2	110.24	109.50	26.8	19,042	0.14%
2023/08/07	14.2	107.72	12.3	111.25	112.50	2	18,504	0.01%
2023/08/04	9.2	99.12	7	102.43	102.50	2.2	18,029	0.01%
2023/08/02	12.3	100.73	20	99.43	99.70	-7.8	17,690	-0.04%
2023/08/01	35	101.09	18	102.31	102.50	17	17,099	0.10%
2023/07/31	25.2	112.47	11.4	110.68	107.50	13.7	16,670	0.08%
2023/07/28	5.1	114.95	6	116.50	119.00	-0.9	16,120	-0.01%
2023/07/27	48.1	119.41	14	120.79	115.00	34.1	15,729	0.22%
2023/07/26	34	117.32	15	116.97	117.50	19	15,062	0.13%
2023/07/25	6	118.58	67	120.71	121.50	-61	14,243	-0.43%
2023/07/24	21.1	106.96	31	107.73	110.50	-9.9	13,443	-0.07%
2023/07/21	11	96.13	14	97.18	100.50	-3	12,590	-0.02%
2023/07/20	3	95.57	7	95.66	95.00	-4	12,146	-0.03%
2023/07/19	35.2	97.87	15	94.18	93.40	20.2	11,865	0.17%
2023/07/18	39	104.55	24.4	101.03	98.80	14.6	11,506	0.13%
2023/07/17	3.1	100.43	1	101.50	103.50	2.1	10,634	0.02%
2023/07/14	10.2	89.92	9.1	91.42	94.20	1.1	10,327	0.01%
2023/07/13	5.1	89.05	10.3	90.34	85.70	-5.2	9,791	-0.05%
2023/07/12	12.2	85.05	8	84.76	84.50	4.2	9,092	0.05%
2023/07/11	9.1	80.72	36	81.46	81.20	-26.9	8,627	-0.31%
2023/07/10	16.2	78.52	10	78.70	78.10	6.2	8,402	0.07%
2023/07/07	32.2	80.46	11	79.36	79.00	21.2	8,428	0.25%
2023/07/06	10	79.43	14	81.24	81.10	-4	8,249	-0.05%
2023/07/05	7	80.47	16	81.29	80.60	-9	8,067	-0.11%
2023/07/04	15	81.89	9	82.62	83.50	6	7,834	0.08%
2023/07/03	38	79.93	25	79.39	79.40	13	7,335	0.18%
2023/06/30	11	74.13	11	74.47	74.20	0	6,909	0.00%
2023/06/29	1	70.40	5	70.00	71.30	-4	6,632	-0.06%
2023/06/28	91	72.14	80	72.13	70.60	11	6,543	0.17%
2023/06/27	39	72.99	22	73.70	70.00	17	6,297	0.27%
2023/06/26	30	73.30	16	76.43	77.30	14	5,795	0.24%
2023/06/20	10	67.50	0	0.00	67.60	10	5,525	0.18%
2023/06/19	21	68.92	0	0.00	68.70	21	5,554	0.38%
2023/06/16	13	69.87	11	69.36	70.20	2	5,611	0.04%
2023/06/15	53	69.37	2.2	70.95	70.60	50.8	5,533	0.92%
2023/06/14	2	69.10	2	70.60	68.80	0	5,405	0.00%
2023/06/13	0	0.00	3	68.93	68.40	-3	5,364	-0.06%
2023/06/12	4	67.45	0	0.00	67.60	4	5,308	0.08%
2023/06/09	1	67.60	1	67.60	67.60	0	5,233	0.00%
2023/06/08	5.3	68.74	0	0.00	65.40	5.3	5,131	0.10%
2023/06/07	0	0.00	15.2	71.62	72.70	-15.2	4,958	-0.31%
2023/06/06	0.2	70.60	1.4	71.55	70.70	-1.2	4,808	-0.02%
2023/06/05	1	71.50	1	73.00	71.20	0	4,753	0.00%
2023/06/02	6	71.42	5	71.72	71.70	1	4,701	0.02%
2023/06/01	11	70.99	9	71.74	71.60	2	4,505	0.04%
2023/05/31	5	64.58	8	67.06	70.00	-3	3,946	-0.08%
2023/05/30	9	63.61	11	63.95	63.70	-2	3,706	-0.05%
2023/05/29	7	61.20	14	61.56	62.40	-7	3,288	-0.21%
2023/05/26	3	57.03	0	0.00	56.80	3	3,137	0.10%
2023/05/25	2.7	56.18	3	56.90	57.10	-0.3	3,166	-0.01%
2023/05/24	1	55.50	0	0.00	56.10	1	3,175	0.03%
2023/05/23	1.1	55.82	0	0.00	55.80	1.1	3,188	0.03%
2023/05/22	0	0.00	1	57.00	56.80	-1	3,170	-0.03%
2023/05/19	0	54.80	0	0.00	55.00	0	3,120	0.00%
2023/05/18	1	54.60	0	0.00	54.70	1	3,136	0.03%
2023/05/16	0	0.00	5	54.00	54.40	-5	3,195	-0.16%
2023/05/12	1	53.20	0	0.00	53.10	1	3,265	0.03%
2023/05/11	0.2	52.50	0	0.00	51.50	0.2	3,284	0.00%
2023/05/10	0.1	53.50	0	0.00	53.50	0.1	3,329	0.00%
2023/05/03	0	55.00	1	54.50	54.40	-1	3,471	-0.03%
2023/04/28	0	0.00	4	53.80	53.80	-4	3,523	-0.11%
2023/04/27	0.2	53.70	0	0.00	53.50	0.2	3,525	0.00%
2023/04/26	0.1	53.50	0	0.00	53.40	0.1	3,536	0.00%
2023/04/25	1	54.80	0	0.00	53.80	1	3,546	0.03%
2023/04/21	5	53.20	0	0.00	52.80	5	3,566	0.14%
2023/04/19	1	59.20	0	0.00	59.00	1	3,396	0.03%
2023/04/17	3	57.30	0	0.00	57.60	3	3,326	0.09%
2023/04/14	1	59.30	0	0.00	57.40	1	3,303	0.03%
2023/04/13	4	58.63	0	0.00	58.90	4	3,246	0.12%
2023/04/12	6	59.42	6	59.62	59.30	0	3,205	0.00%
2023/04/11	4.3	57.62	0	0.00	58.00	4.3	3,061	0.14%
2023/04/10	0	0.00	1	57.00	57.00	-1	3,035	-0.03%
2023/04/07	1	57.40	1	57.90	57.40	0	3,019	0.00%
2023/04/06	0	57.60	0	0.00	57.40	0	3,004	0.00%
2023/03/30	0.1	58.10	0	0.00	57.70	0.1	2,953	0.00%
2023/03/27	1	58.20	0	0.00	58.20	1	2,845	0.04%
2023/03/24	2	58.79	6	58.48	58.90	-4	2,787	-0.14%
2023/03/23	1	57.20	1	57.70	57.20	0	2,719	0.00%
2023/03/22	1	57.60	2	57.05	57.60	-1	2,662	-0.04%
2023/03/21	20	56.19	13	55.08	55.70	7	2,579	0.27%
2023/03/20	3	53.80	1	54.10	54.20	2	2,461	0.08%
2023/03/17	0	0.00	2	53.00	53.30	-2	2,413	-0.08%
2023/03/14	0	0.00	1	53.00	53.00	-1	2,265	-0.04%
2023/03/13	1	53.30	1	53.50	53.30	0	2,237	0.00%
2023/03/10	0	0.00	15	52.90	52.70	-15	2,168	-0.69%
2023/03/08	0	0.00	15	53.93	53.50	-15	2,067	-0.73%
2023/03/07	0	0.00	20	53.25	53.50	-20	2,023	-0.99%
2023/03/06	0	0.00	12	53.52	53.90	-12	1,952	-0.61%
2023/03/03	4	52.55	13	52.68	52.50	-9	1,877	-0.48%
2023/03/02	0	0.00	1	50.70	51.20	-1	1,785	-0.06%
2023/03/01	2	50.60	2	49.80	50.60	0	1,728	0.00%
2023/02/22	2	49.00	2	48.48	49.50	0	1,512	0.00%
2023/02/21	2	48.60	2	48.45	48.60	0	1,458	0.00%
2023/02/20	1	48.05	1	48.15	48.05	0	1,440	0.00%
2023/02/17	1	47.75	1	47.55	47.75	0	1,417	0.00%
2023/02/16	1	47.55	1	47.50	47.55	0	1,411	0.00%
2023/02/15	1	46.85	1	47.60	46.85	0	1,390	0.00%
2023/02/14	1	47.75	0	0.00	47.85	1	1,329	0.08%
2023/02/13	1	47.85	1	47.85	47.85	0	1,314	0.00%
2023/02/10	1	47.00	36	47.07	47.00	-35	1,293	-2.71%
2023/02/09	0	0.00	6	47.28	47.30	-6	1,228	-0.49%
2023/02/08	35	46.96	10	46.93	46.70	25	1,176	2.13%
2023/02/07	2	45.50	1	46.10	46.15	1	1,104	0.09%
2023/02/06	20	46.18	0	0.00	46.15	20	1,077	1.86%
2023/02/03	70	44.98	2	45.10	44.95	68	981	6.93%
2023/01/17	1	43.00	0	0.00	43.05	1	811	0.12%
2023/01/13	0	0.00	3	42.95	42.85	-3	781	-0.38%
2023/01/12	1	42.30	0	0.00	42.70	1	744	0.13%
2022/12/20	0	0.00	1	40.55	40.00	-1	795	-0.13%
2022/12/15	0	0.00	3	41.90	41.95	-3	835	-0.36%
2022/12/14	1	41.95	0	0.00	41.85	1	824	0.12%
2022/12/13	3	41.30	0	0.00	41.25	3	815	0.37%
2022/11/30	0	0.00	4	41.05	40.95	-4	861	-0.46%
2022/11/28	0	0.00	1	40.25	40.35	-1	932	-0.11%
2022/11/18	1	40.35	0	0.00	39.75	1	1,287	0.08%
2022/11/17	4	40.15	0	0.00	40.50	4	1,310	0.31%
2022/11/15	0	0.00	25	39.79	39.95	-25	1,346	-1.86%
2022/11/14	0	0.00	1	39.90	39.95	-1	1,376	-0.07%
2022/11/02	1	38.50	0	0.00	38.70	1	1,459	0.07%
2022/10/28	5	37.70	0	0.00	37.40	5	1,564	0.32%
2022/10/27	10	37.55	0	0.00	37.75	10	1,601	0.62%
2022/10/26	10	37.50	0	0.00	37.20	10	1,672	0.60%
2022/10/19	0	0.00	1	38.00	38.05	-1	1,786	-0.06%
2022/10/18	0	0.00	1	37.65	37.85	-1	1,833	-0.05%
2022/10/17	1	37.15	0	0.00	37.35	1	1,880	0.05%
2022/10/12	0	0.00	1	38.90	38.75	-1	1,941	-0.05%
2022/10/11	1	38.25	0	0.00	38.10	1	1,956	0.05%
2022/10/07	1	38.75	0	0.00	38.80	1	1,973	0.05%
2022/10/05	0	0.00	0	38.70	38.45	0	2,013	0.00%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,031	-0.05%
2022/10/03	1	37.20	0	0.00	37.30	1	2,065	0.05%
2022/09/30	1	36.85	0	0.00	37.80	1	2,240	0.04%
2022/09/13	0	0.00	1	42.10	42.10	-1	2,304	-0.04%
2022/09/12	1	41.60	0	0.00	41.50	1	2,300	0.04%
2022/09/08	3	41.35	0	0.00	41.35	3	2,298	0.13%
2022/08/30	0	0.00	3	44.30	44.65	-3	2,008	-0.15%
2022/08/25	0	0.00	1	41.80	41.75	-1	1,827	-0.05%
2022/08/22	0	0.00	1	42.30	41.40	-1	1,767	-0.06%
2022/08/19	3	42.70	0	0.00	42.55	3	1,739	0.17%
2022/08/18	0	0.00	3	41.88	41.95	-3	1,715	-0.17%
2022/08/16	0	0.00	3	41.35	41.30	-3	1,687	-0.18%
2022/08/15	1	40.95	0	0.00	41.25	1	1,684	0.06%
2022/08/12	1	41.10	0	0.00	41.20	1	1,676	0.06%
2022/08/10	1	40.95	0	0.00	40.95	1	1,645	0.06%
2022/08/09	2	41.00	57	41.03	40.90	-55	1,640	-3.35%
2022/08/08	1	42.95	0	0.00	42.45	1	1,584	0.06%
2022/08/05	2	41.88	7	42.52	42.95	-5	1,562	-0.32%
2022/08/04	0	0.00	2	40.65	41.55	-2	1,514	-0.13%
2022/08/03	0	0.00	4	40.80	41.30	-4	1,489	-0.27%
2022/08/02	0	0.00	1	41.95	41.85	-1	1,464	-0.07%
2022/08/01	1	41.05	1	41.60	41.50	0	1,415	0.00%
2022/07/29	0	0.00	8	41.05	41.05	-8	1,405	-0.57%
2022/07/28	1	41.35	2	40.93	40.65	-1	1,394	-0.07%
2022/07/27	1	41.10	3	41.07	41.25	-2	1,384	-0.14%
2022/07/26	3	40.65	2	40.53	40.95	1	1,344	0.07%
2022/07/25	0	0.00	15	40.73	40.60	-15	1,321	-1.14%
2022/07/22	1	42.15	1	42.25	42.25	0	1,275	0.00%
2022/07/20	0	0.00	5	41.90	41.60	-5	1,229	-0.41%
2022/07/19	1	42.20	25	41.91	42.30	-24	1,197	-2.00%
2022/07/14	0	0.00	6	41.18	41.20	-6	1,117	-0.54%
2022/07/13	1	40.35	1	40.40	40.40	0	1,081	0.00%
2022/07/12	1	39.60	1	39.85	39.85	0	1,067	0.00%
2022/07/11	0	0.00	5	40.85	40.80	-5	1,055	-0.47%
2022/07/07	4	39.18	1	40.00	40.50	3	848	0.35%
2022/07/01	1	36.70	0	0.00	36.20	1	765	0.13%
2022/06/28	0	38.30	0	0.00	37.85	0	794	0.00%
2022/06/23	1	37.00	0	0.00	37.30	1	837	0.12%
2022/06/20	0	0.00	1	37.70	37.30	-1	977	-0.10%
2022/06/16	0	0.00	2	39.00	38.65	-2	1,018	-0.20%
2022/06/13	0	0.00	1	38.80	38.85	-1	1,056	-0.09%
2022/06/09	1	39.75	0	0.00	39.85	1	1,067	0.09%
2022/06/07	0	0.00	19	39.80	39.55	-19	1,083	-1.75%
2022/06/06	0	0.00	109	39.03	38.90	-109	1,080	-10.09%	大賣/鉅額交易
2022/06/02	0	0.00	10	39.53	39.30	-10	1,112	-0.90%
2022/06/01	0	0.00	67	39.25	39.55	-67	1,154	-5.80%
2022/05/31	0	0.00	80	39.10	39.10	-80	1,166	-6.86%
2022/05/27	0	0.00	32	38.58	38.40	-32	1,187	-2.69%
2022/05/26	1	38.40	85	38.50	38.30	-84	1,203	-6.98%
2022/05/25	0	0.00	44	38.09	38.25	-44	1,216	-3.62%
2022/05/23	0	0.00	30	38.30	38.30	-30	1,279	-2.34%
2022/05/20	1	38.05	45	38.10	38.10	-44	1,306	-3.37%
2022/05/19	0	0.00	55	37.98	38.05	-55	1,325	-4.15%
2022/05/18	0	0.00	90	38.15	38.30	-90	1,335	-6.74%
2022/05/17	0	0.00	34	37.44	37.70	-34	1,346	-2.52%
2022/05/16	0	0.00	63	37.64	37.20	-63	1,381	-4.56%
2022/05/13	0	0.00	30	37.37	37.50	-30	1,404	-2.14%
2022/05/12	1	37.00	4	37.70	37.05	-3	1,422	-0.21%
2022/05/10	1	37.40	1	37.70	38.20	0	1,474	0.00%
2022/05/09	2	38.70	0	0.00	38.15	2	1,485	0.13%
2022/05/06	1	39.15	1	39.50	39.70	0	1,484	0.00%
2022/05/05	0	0.00	147	40.98	40.65	-147	1,509	-9.74%	大賣/鉅額交易
2022/04/29	1	39.90	0	0.00	39.80	1	1,561	0.06%
2022/04/27	1	39.20	0	0.00	39.45	1	1,601	0.06%
2022/04/26	11	40.20	0	0.00	40.05	11	1,602	0.69%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/20	0	0.00	1	41.80	41.80	-1	1,679	-0.06%
2022/04/19	1	41.50	0	0.00	41.55	1	1,685	0.06%
2022/04/18	1	41.15	0	0.00	40.90	1	1,725	0.06%
2022/04/15	1	41.80	0	0.00	41.65	1	1,736	0.06%
2022/04/14	0	0.00	2	41.30	41.20	-2	1,782	-0.11%
2022/04/13	2	40.73	0	0.00	40.95	2	1,855	0.11%
2022/04/12	5	40.25	0	0.00	40.40	5	1,903	0.26%
2022/04/11	5	41.32	0	0.00	41.05	5	1,943	0.26%
2022/04/07	14	42.48	0	0.00	42.10	14	2,111	0.66%
2022/04/06	6	42.96	0	0.00	43.25	6	2,144	0.28%
2022/03/31	16	44.18	1	43.85	44.00	15	2,665	0.56%
2022/03/30	15	44.32	11	44.36	44.30	4	2,684	0.15%
2022/03/28	12	43.93	5	44.45	44.55	7	2,753	0.25%
2022/03/25	73	44.49	0	0.00	44.60	73	2,776	2.63%
2022/03/24	103	43.49	19	44.37	44.90	84	2,830	2.97%	大買/
2022/03/23	6	42.78	9	43.15	42.95	-3	2,858	-0.10%
2022/03/22	21	42.99	0	0.00	43.25	21	2,929	0.72%
2022/03/21	59	43.36	0	0.00	43.30	59	3,177	1.86%
2022/03/17	4	42.69	0	0.00	42.95	4	3,368	0.12%
2022/03/16	6	42.09	0	0.00	42.25	6	3,524	0.17%
2022/03/11	0	0.00	26	42.27	42.20	-26	3,623	-0.72%
2022/03/08	1	42.50	0	0.00	41.60	1	3,877	0.03%
2022/03/07	3	43.57	0	0.00	43.10	3	3,916	0.08%
2022/03/04	0	0.00	36	45.30	45.10	-36	3,959	-0.91%
2022/03/03	0	46.45	0	0.00	45.70	0	3,963	0.00%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	1	44.10	0	0.00	44.10	1	3,948	0.03%
2022/02/23	1	46.30	0	0.00	46.55	1	3,921	0.03%
2022/02/15	4	47.05	4	46.55	46.70	0	3,983	0.00%
2022/02/10	2	46.50	1	46.85	46.80	1	4,072	0.02%
2022/02/09	0	0.00	5	45.66	46.25	-5	4,071	-0.12%
2022/02/08	5	45.80	5	45.90	45.85	0	4,115	0.00%
2022/01/26	0	44.20	0	0.00	44.15	0	4,122	0.00%
2022/01/25	1	44.15	0	0.00	44.15	1	4,134	0.02%
2022/01/24	2	43.40	2	44.60	45.00	0	4,127	0.00%
2022/01/18	1	45.10	0	0.00	45.05	1	4,157	0.02%
2022/01/17	1	44.75	3	44.88	45.10	-2	4,157	-0.05%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/13	1	44.20	0	0.00	44.60	1	4,109	0.02%
2022/01/11	2	44.88	1	44.20	44.65	1	4,126	0.02%
2022/01/07	1	45.20	0	0.00	45.45	1	4,063	0.02%
2022/01/06	17	45.72	0	0.00	46.05	17	4,001	0.42%
2022/01/05	11	46.65	0	0.00	46.85	11	3,927	0.28%
2022/01/04	0	0.00	3	47.20	47.25	-3	3,879	-0.08%
2022/01/03	11	47.36	34	47.80	47.30	-23	3,834	-0.60%
2021/12/30	1	49.25	0	0.00	48.65	1	3,768	0.03%
2021/12/29	1	49.20	10	48.85	48.85	-9	3,661	-0.25%
2021/12/27	2	49.25	27	47.85	49.10	-25	3,453	-0.72%
2021/12/24	0	0.00	15	46.42	46.45	-15	3,066	-0.49%
2021/12/21	0	0.00	0.2	46.05	46.05	-0.2	2,936	-0.01%
2021/12/20	0	0.00	25	45.60	45.85	-25	2,898	-0.86%
2021/12/17	21	44.99	2	44.90	45.00	19	2,803	0.68%
2021/12/16	0	0.00	95	46.18	45.90	-95	2,713	-3.50%
2021/12/15	11	45.79	32	46.09	46.20	-21	2,596	-0.81%
2021/12/14	0	0.00	1	44.55	45.95	-1	2,332	-0.04%
2021/12/13	63	44.59	0	0.00	44.80	63	2,210	2.85%
2021/12/10	150	44.80	0	0.00	45.00	150	2,094	7.16%	大買/鉅額交易
2021/12/08	32	43.04	0	0.00	42.80	32	1,882	1.70%
2021/12/07	15	43.00	0	0.00	43.15	15	1,834	0.82%
2021/12/06	0	43.05	15	43.50	43.50	-15	1,775	-0.84%
2021/12/03	2	42.08	47	42.14	42.90	-45	1,709	-2.63%
2021/12/02	30	40.78	0	0.00	41.75	30	1,563	1.92%
2021/12/01	0	0.00	39	41.00	41.00	-39	1,507	-2.59%
2021/11/22	0	0.00	2	40.50	40.40	-2	1,302	-0.15%
2021/11/19	0	0.00	3	40.55	39.80	-3	1,282	-0.23%
2021/11/17	0	0.00	25	39.96	39.90	-25	1,237	-2.02%
2021/11/15	1	39.60	0	0.00	39.55	1	1,202	0.08%
2021/11/12	18	40.09	0	0.00	40.00	18	1,177	1.53%
2021/11/11	1	40.30	122	40.57	41.15	-121	1,117	-10.83%	大賣/鉅額交易
2021/11/10	1	39.30	40	40.19	39.25	-39	1,050	-3.71%
2021/11/09	0	0.00	10	40.38	40.05	-10	1,006	-0.99%
2021/11/08	0	0.00	60	40.74	40.25	-60	975	-6.15%
2021/11/05	50	40.48	0	0.00	40.80	50	933	5.36%
2021/11/04	120	39.94	2	39.85	39.90	118	871	13.53%	大買/鉅額交易
2021/11/03	10	39.45	0	0.00	40.15	10	860	1.16%
2021/11/02	20	39.05	1	39.30	39.05	19	823	2.31%
2021/11/01	25	38.80	1	39.00	39.20	24	798	3.00%
2021/10/29	30	38.76	0	0.00	38.65	30	783	3.83%
2021/10/28	35	39.29	24	39.61	38.85	11	769	1.43%
2021/10/27	76	38.90	0	0.00	39.30	76	741	10.25%
2021/10/26	16	38.34	0	0.00	38.05	16	705	2.27%
2021/10/25	15	37.87	0	0.00	38.00	15	684	2.19%
2021/10/20	10	38.23	0	0.00	38.40	10	679	1.47%
2021/10/18	10	37.00	0	37.30	37.00	10	651	1.54%
2021/10/15	43	37.18	0	0.00	37.05	43	662	6.49%
2021/10/14	4	36.65	0	0.00	36.95	4	670	0.60%
2021/10/08	109	37.38	0	0.00	37.25	109	696	15.65%	大買/鉅額交易
2021/10/07	423	36.23	1	36.15	36.85	422	719	58.64%	大買/鉅額交易
2021/10/01	1	35.35	0	0.00	35.40	1	816	0.12%
2021/09/29	0	0.00	1	35.90	35.90	-1	863	-0.12%
2021/09/24	0	36.40	0	0.00	36.15	0	956	0.00%
2021/09/22	0	35.50	0	0.00	35.20	0	997	0.00%
2021/09/08	0	0.00	70	35.12	35.10	-70	1,144	-6.12%
2021/09/07	1	35.45	0	0.00	35.70	1	1,191	0.08%
2021/09/02	70	37.65	0	0.00	37.25	70	1,224	5.71%
2021/08/25	0	0.00	1	36.60	36.75	-1	1,410	-0.07%
2021/08/18	3	35.57	2	35.90	36.10	1	1,585	0.06%
2021/08/17	1	35.10	0	0.00	35.05	1	1,620	0.06%
2021/08/16	0	0.00	6	35.19	35.10	-6	1,636	-0.37%
2021/07/21	4	37.86	2	37.40	37.85	2	4,333	0.05%
2021/07/19	0	0.00	1	38.55	38.60	-1	4,664	-0.02%
2021/07/16	0	0.00	1	38.40	38.35	-1	4,899	-0.02%
2021/07/13	1	37.65	1	37.80	37.75	0	5,159	0.00%
2021/07/09	0	0.00	2	38.05	38.15	-2	5,188	-0.04%
2021/07/08	1	38.65	0	38.40	38.30	1	5,300	0.02%
2021/07/07	1	39.50	0	0.00	39.50	1	5,324	0.02%
2021/06/29	1	40.00	2	40.15	39.95	-1	6,448	-0.02%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,499	-0.02%
2021/06/25	0	0.00	4	40.55	40.30	-4	6,595	-0.06%
2021/06/24	0	0.00	6	40.38	40.35	-6	6,661	-0.09%
2021/06/22	2	40.13	0	0.00	39.60	2	6,746	0.03%
2021/06/21	0	0.00	1	39.90	39.80	-1	6,742	-0.01%
2021/06/16	4	41.65	0	0.00	41.00	4	6,829	0.06%
2021/06/15	2	40.15	6	41.17	41.45	-4	6,814	-0.06%
2021/06/10	0	0.00	5	40.00	40.05	-5	6,831	-0.07%
2021/06/09	1	39.50	0	0.00	39.50	1	6,842	0.01%
2021/06/04	1	40.20	0	0.00	40.20	1	6,848	0.01%
2021/06/03	0	0.00	1	41.45	41.05	-1	6,836	-0.01%
2021/06/02	12	41.71	1	41.95	41.50	11	6,834	0.16%
2021/06/01	1	41.50	1	42.80	42.95	0	6,761	0.00%
2021/05/26	1	40.00	0	0.00	40.30	1	6,754	0.01%
2021/05/25	1	40.25	0	0.00	40.25	1	6,811	0.01%
2021/05/20	1	38.60	2	38.05	38.05	-1	7,219	-0.01%
2021/05/19	0	0.00	2	38.60	39.15	-2	7,246	-0.03%
2021/05/18	3	37.77	0	0.00	39.35	3	7,226	0.04%
2021/05/17	3	36.17	2	36.80	36.00	1	7,207	0.01%
2021/05/14	4	38.73	10	38.36	38.50	-6	7,172	-0.08%
2021/05/13	2	36.75	8	38.55	38.70	-6	7,120	-0.08%
2021/05/12	7	39.00	2	38.00	38.80	5	7,061	0.07%
2021/05/11	8	42.35	0	0.00	41.50	8	6,932	0.12%
2021/05/10	1	45.55	0	0.00	44.95	1	6,810	0.01%
2021/05/07	16	45.73	0	0.00	46.15	16	6,793	0.24%
2021/05/06	6	44.53	5	45.22	45.45	1	6,772	0.01%
2021/05/05	9	46.42	2	47.80	45.85	7	6,641	0.11%
2021/05/04	33	47.68	15	46.94	46.90	18	6,655	0.27%
2021/05/03	0	0.00	10	50.68	50.60	-10	6,480	-0.15%
2021/04/29	13	54.05	15	54.25	54.00	-2	6,268	-0.03%
2021/04/28	2	51.55	1	51.20	51.50	1	5,914	0.02%
2021/04/27	14	52.38	7	52.41	52.90	7	5,973	0.12%
2021/04/26	4	49.11	28	50.24	51.30	-24	5,286	-0.45%
2021/04/23	5	46.61	2	47.35	46.70	3	5,025	0.06%
2021/04/22	18	47.52	16	48.20	47.40	2	4,985	0.04%
2021/04/21	19	47.37	23	47.78	48.10	-4	4,755	-0.08%
2021/04/20	0	0.00	4	45.00	45.15	-4	4,552	-0.09%
2021/04/19	5	44.88	0	0.00	45.00	5	4,541	0.11%
2021/04/16	3	45.38	4	45.70	45.45	-1	4,530	-0.02%
2021/04/15	0	0.00	6	45.37	45.65	-6	4,546	-0.13%
2021/04/14	13	43.96	1	45.05	44.60	12	4,524	0.27%
2021/04/13	1	45.60	0	0.00	45.70	1	4,463	0.02%
2021/04/12	6	47.21	0	0.00	47.85	6	4,439	0.14%
2021/04/09	19	48.28	9	47.73	47.00	10	4,321	0.23%
2021/04/08	6	46.14	18	46.68	47.95	-12	3,936	-0.30%
2021/04/07	5	42.28	5	43.10	43.60	0	3,677	0.00%
2021/04/06	3	42.63	1	43.40	42.60	2	3,617	0.06%
2021/04/01	14	44.02	33	43.16	43.00	-19	3,565	-0.53%
2021/03/31	1	41.50	3	42.32	42.60	-2	3,299	-0.06%
2021/03/30	2	41.93	0	0.00	41.90	2	3,258	0.06%
2021/03/29	2	41.48	7	41.49	41.50	-5	3,283	-0.15%
2021/03/26	0	0.00	1	41.20	40.95	-1	3,408	-0.03%
2021/03/25	12	41.09	15	41.00	40.65	-3	3,407	-0.09%
2021/03/24	1	39.95	0	0.00	39.90	1	3,341	0.03%
2021/03/23	6	40.17	0	0.00	40.10	6	3,351	0.18%
2021/03/19	2	39.80	5	40.50	40.75	-3	3,311	-0.09%
2021/03/18	0	0.00	3	40.25	40.25	-3	3,315	-0.09%
2021/03/17	0	0.00	3	40.10	40.15	-3	3,410	-0.09%
2021/03/15	5	39.70	25	39.60	39.60	-20	3,779	-0.53%
2021/03/12	1	39.50	0	0.00	39.60	1	3,782	0.03%
2021/03/10	1	38.90	10	39.00	38.80	-9	3,820	-0.24%
2021/03/09	10	39.10	10	38.75	38.85	0	3,828	0.00%
2021/03/03	2	39.15	0	0.00	39.15	2	3,868	0.05%
2021/03/02	11	40.16	10	39.20	39.20	1	3,861	0.03%
2021/02/26	1	40.10	0	0.00	40.35	1	3,836	0.03%
2021/02/25	4	40.58	2	40.25	40.25	2	3,854	0.05%
2021/02/24	12	42.09	2	40.65	40.65	10	3,851	0.26%
2021/02/23	0	0.00	5	43.50	43.50	-5	3,745	-0.13%
2021/02/22	1	39.40	0	0.00	39.55	1	3,669	0.03%
2021/02/19	2	39.00	0	0.00	39.40	2	3,735	0.05%
2021/02/17	2	38.35	0	0.00	38.35	2	3,821	0.05%
2021/02/02	2	38.05	0	0.00	38.00	2	4,051	0.05%
2021/01/28	4	39.54	0	0.00	39.05	4	4,029	0.10%
2021/01/25	5	39.25	0	0.00	39.30	5	3,879	0.13%
2021/01/22	0	0.00	2	39.80	39.85	-2	3,840	-0.05%
2021/01/21	0	39.60	10	39.32	39.95	-10	3,807	-0.26%
2021/01/20	13	40.42	3	40.30	39.00	10	3,713	0.27%
2021/01/19	0	38.10	0	0.00	39.00	0	3,502	0.00%
2021/01/15	0	0.00	0.1	37.80	37.60	-0.1	3,453	0.00%
2021/01/14	2	38.20	39	38.01	38.25	-37	3,435	-1.08%
2021/01/13	0	0.00	78	37.75	37.65	-78	3,430	-2.27%
2021/01/11	1	38.00	0	0.00	38.05	1	3,405	0.03%
2021/01/08	0	0.00	8	38.70	38.65	-8	3,397	-0.24%
2021/01/06	1	39.80	0	0.00	39.10	1	3,407	0.03%
2021/01/05	0	0.00	1	39.85	39.95	-1	3,387	-0.03%
2020/12/31	0	0.00	22	39.00	38.90	-22	3,376	-0.65%
2020/12/29	1	39.05	0	0.00	38.85	1	3,380	0.03%
2020/12/23	0	0.00	2	38.75	39.05	-2	3,336	-0.06%
2020/12/22	2	38.13	5	40.62	37.60	-3	3,260	-0.09%
2020/12/17	1	39.50	1	39.85	39.25	0	3,133	0.00%
2020/12/14	1	40.00	0	0.00	40.20	1	3,235	0.03%
2020/12/10	158	41.25	2	40.10	41.50	156	3,150	4.95%	大買/鉅額交易
2020/12/09	3	40.02	2	40.05	40.25	1	2,888	0.03%
2020/12/07	1	39.20	0	0.00	38.25	1	2,954	0.03%
2020/12/04	2	38.85	0	0.00	38.85	2	3,010	0.07%
2020/12/01	0	0.00	2	38.80	38.80	-2	3,166	-0.06%
2020/11/30	2	39.50	0	0.00	39.50	2	3,244	0.06%
2020/11/27	4	38.88	2	38.70	38.75	2	3,330	0.06%
2020/11/26	0	0.00	17	38.59	38.60	-17	3,480	-0.49%
2020/11/25	2	39.20	5	38.70	38.50	-3	3,684	-0.08%
2020/11/24	0	0.00	35	38.83	38.45	-35	3,766	-0.93%
2020/11/23	0	0.00	2	39.20	38.80	-2	3,884	-0.05%
2020/11/20	1	39.80	2	39.38	39.45	-1	4,026	-0.02%
2020/11/19	6	39.38	0	0.00	39.55	6	4,407	0.14%
2020/11/17	0	0.00	95	36.86	36.10	-95	5,086	-1.87%
2020/11/16	0	0.00	3	37.85	37.65	-3	5,514	-0.05%
2020/11/12	3	38.20	4	38.26	38.20	-1	5,849	-0.02%
2020/11/10	1	37.35	0	0.00	37.20	1	5,700	0.02%
2020/11/09	0	0.00	2	36.60	36.60	-2	5,670	-0.04%
2020/11/04	2	36.20	0	0.00	36.20	2	5,749	0.03%
2020/10/28	1	36.70	0	0.00	36.70	1	6,240	0.02%
2020/10/27	3	36.85	0	0.00	36.85	3	6,255	0.05%
2020/10/20	0	0.00	110	36.09	36.70	-110	6,393	-1.72%	大賣/鉅額交易
2020/10/16	0	0.00	20	37.05	36.00	-20	6,449	-0.31%
2020/10/15	0	0.00	79	36.87	36.70	-79	6,454	-1.22%
2020/10/14	47	38.39	0	0.00	37.75	47	6,469	0.73%
2020/10/13	24	37.82	0	0.00	38.00	24	6,484	0.37%
2020/10/08	30	37.92	0	0.00	37.00	30	6,540	0.46%
2020/09/21	1	37.75	0	0.00	37.95	1	7,059	0.01%
2020/09/16	2	39.08	0	0.00	39.00	2	7,713	0.03%
2020/09/14	0	0.00	3	39.78	39.85	-3	7,713	-0.04%
2020/09/11	7	40.19	20	41.45	39.30	-13	7,851	-0.17%
2020/09/07	0	0.00	15	40.55	40.00	-15	8,563	-0.18%
2020/09/04	2	40.00	2	41.38	41.60	0	9,341	0.00%
2020/09/03	5	42.23	6	41.65	41.65	-1	9,317	-0.01%
2020/09/02	3	42.45	3	43.00	43.00	0	9,204	0.00%
2020/09/01	3	42.45	3	42.45	42.45	0	9,089	0.00%
2020/08/28	22	41.85	0	0.00	41.00	22	8,733	0.25%
2020/08/27	10	42.81	2	41.80	42.80	8	8,647	0.09%
2020/08/26	1	42.20	2	43.15	43.50	-1	8,502	-0.01%
2020/08/25	82	41.85	19	41.81	43.10	63	8,357	0.75%
2020/08/24	0	0.00	12	41.97	42.95	-12	7,871	-0.15%
2020/08/21	0	0.00	3	38.43	39.05	-3	7,301	-0.04%
2020/08/20	212	37.45	5	37.75	35.50	207	6,979	2.97%	大買/鉅額交易
2020/08/19	16	35.75	2	36.10	36.05	14	6,532	0.21%
2020/08/18	0	0.00	20	34.55	34.65	-20	6,278	-0.32%
2020/08/13	0	0.00	10	34.30	33.20	-10	6,184	-0.16%
2020/08/12	1	33.00	2	33.45	33.80	-1	6,205	-0.02%
2020/08/11	2	34.00	0	0.00	33.50	2	6,195	0.03%
2020/08/10	2	34.83	0	0.00	34.60	2	6,221	0.03%
2020/08/06	0	0.00	1	35.30	34.65	-1	6,272	-0.02%
2020/08/04	5	37.00	6	36.33	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/31	0	0.00	2	32.68	32.75	-2	5,937	-0.03%
2020/07/30	1	32.00	0	0.00	32.90	1	6,048	0.02%
2020/07/28	3	30.63	2	31.00	30.20	1	6,121	0.02%
2020/07/24	1	32.40	0	0.00	32.65	1	6,503	0.02%
2020/07/21	10	33.10	0	0.00	33.20	10	6,661	0.15%
2020/07/17	0	0.00	1	32.10	32.20	-1	6,611	-0.02%
2020/07/15	3	35.88	2	35.30	35.35	1	6,546	0.02%
2020/07/14	2	35.85	0	0.00	35.85	2	6,506	0.03%
2020/07/10	2	35.85	0	0.00	34.70	2	6,414	0.03%
2020/07/09	0	0.00	6	35.62	35.65	-6	6,335	-0.09%
2020/07/08	2	34.75	2	34.88	34.75	0	6,228	0.00%
2020/07/07	1	34.90	0	0.00	34.55	1	6,208	0.02%
2020/07/06	0	0.00	2	34.88	34.90	-2	6,274	-0.03%
2020/07/03	0	0.00	5	34.80	34.50	-5	6,281	-0.08%
2020/07/01	0	0.00	1	34.20	33.75	-1	6,197	-0.02%
2020/06/29	2	34.33	2	33.68	33.75	0	6,150	0.00%
2020/06/24	3	33.65	20	33.80	33.60	-17	6,046	-0.28%
2020/06/23	35	34.74	142	35.04	34.50	-107	5,946	-1.80%	大賣/鉅額交易
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	17	26.46	23	27.51	27.90	-6	5,373	-0.11%
2020/06/17	3	26.03	0	0.00	26.25	3	5,211	0.06%
2020/06/16	51	25.15	42	25.20	25.60	9	5,102	0.18%
2020/06/15	55	24.35	19	24.29	24.00	36	4,913	0.73%
2020/06/12	10	26.25	3	26.32	26.30	7	4,498	0.16%
2020/06/11	131	25.82	31	27.56	27.30	100	4,282	2.33%	大買/
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/08	3	32.10	0	0.00	32.10	3	3,506	0.09%
2020/06/02	1	35.55	0	0.00	35.20	1	3,510	0.03%
2020/06/01	1	36.00	0	0.00	35.85	1	3,489	0.03%
2020/05/26	3	36.07	1	36.75	35.45	2	3,419	0.06%
2020/05/20	1	33.95	0	0.00	34.30	1	3,294	0.03%
2020/05/19	1	33.50	0	0.00	34.00	1	3,292	0.03%
2020/05/15	4	34.93	0	0.00	34.70	4	3,301	0.12%
2020/05/14	5	35.10	5	35.34	35.10	0	3,294	0.00%
2020/05/11	4	34.20	4	34.70	34.50	0	3,219	0.00%
2020/05/08	1	35.40	0	0.00	35.35	1	3,171	0.03%
2020/05/07	0	0.00	1	36.15	35.60	-1	3,152	-0.03%
2020/05/06	4	35.83	7	36.38	35.40	-3	3,159	-0.09%
2020/05/05	0	0.00	4	35.10	36.10	-4	3,052	-0.13%
2020/05/04	3	34.60	1	35.40	35.55	2	3,019	0.07%
2020/04/30	2	35.35	5	35.79	35.35	-3	2,980	-0.10%
2020/04/29	6	36.84	11	36.76	36.20	-5	2,924	-0.17%
2020/04/28	6	33.03	8	34.54	35.00	-2	2,631	-0.08%
2020/04/22	1	30.55	1	31.05	31.85	0	2,628	0.00%
2020/04/21	1	31.15	1	32.00	30.90	0	2,898	0.00%
2020/04/17	1	31.80	1	32.70	31.80	0	3,058	0.00%
2020/04/16	1	31.70	1	32.70	32.45	0	3,128	0.00%
2020/04/13	1	31.75	1	31.95	31.70	0	3,740	0.00%
2020/04/10	6	31.45	3	30.80	31.45	3	3,713	0.08%
2020/04/09	0	0.00	7	31.35	30.80	-7	3,728	-0.19%
2020/04/08	1	30.30	13	29.71	30.30	-12	3,630	-0.33%
2020/04/01	0	0.00	3	27.35	27.35	-3	3,818	-0.08%
2020/03/30	0	0.00	2	26.50	26.80	-2	3,795	-0.05%
2020/03/25	1	25.80	1	26.10	25.20	0	3,773	0.00%
2020/03/24	3	24.95	0	0.00	24.80	3	3,748	0.08%
2020/03/23	7	23.01	8	22.53	23.75	-1	3,741	-0.03%
2020/03/20	0	0.00	3	23.30	23.30	-3	3,727	-0.08%
2020/03/19	4	21.55	1	23.00	21.20	3	3,730	0.08%
2020/03/17	1	22.75	0	0.00	22.65	1	3,725	0.03%
2020/03/13	4	24.55	1	24.30	25.20	3	3,744	0.08%
2020/03/12	6	27.68	0	0.00	26.95	6	3,699	0.16%
2020/03/11	1	30.25	1	29.60	29.60	0	3,667	0.00%
2020/03/10	3	28.70	6	29.10	29.70	-3	3,673	-0.08%
2020/03/09	3	30.50	0	0.00	30.00	3	3,644	0.08%
2020/03/04	2	31.35	0	0.00	31.20	2	3,785	0.05%
2020/03/03	2	31.60	0	0.00	31.50	2	3,863	0.05%
2020/03/02	7	30.66	9	30.86	30.80	-2	3,909	-0.05%
2020/02/27	1	31.20	0	0.00	31.20	1	3,990	0.03%
2020/02/25	0	0.00	1	32.75	32.60	-1	4,004	-0.02%
2020/02/21	1	33.40	2	33.55	33.45	-1	3,986	-0.03%
2020/02/18	2	33.75	3	33.63	33.30	-1	3,980	-0.03%
2020/02/17	0	0.00	5	33.48	33.70	-5	3,981	-0.13%
2020/02/14	0	0.00	1	32.90	32.85	-1	3,977	-0.03%
2020/02/12	1	32.65	0	0.00	32.65	1	4,070	0.02%
2020/02/11	1	31.90	0	0.00	31.90	1	4,068	0.02%
2020/02/07	1	32.05	5	32.50	32.00	-4	4,079	-0.10%
2020/02/06	2	32.80	0	0.00	32.65	2	4,100	0.05%
2020/02/04	2	32.60	0	0.00	32.60	2	4,123	0.05%
2020/02/03	1	31.30	2	32.48	32.65	-1	4,226	-0.02%
2020/01/31	5	31.60	8	32.34	33.25	-3	4,260	-0.07%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/17	6	34.96	3	35.27	35.00	3	4,515	0.07%
2020/01/16	2	35.43	0	0.00	35.60	2	4,855	0.04%
2020/01/15	7	35.00	11	35.26	34.70	-4	5,171	-0.08%
2020/01/13	0	0.00	4	32.30	32.20	-4	5,014	-0.08%
2020/01/10	1	30.20	0	0.00	30.50	1	4,919	0.02%
2020/01/09	5	30.27	2	30.73	30.45	3	4,821	0.06%
2020/01/08	19	30.49	29	30.51	30.00	-10	4,622	-0.22%
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/06	6	36.60	0	0.00	36.60	6	4,176	0.14%
2020/01/03	12	40.70	15	41.06	40.65	-3	4,180	-0.07%
2019/12/31	3	41.67	4	41.83	41.55	-1	4,125	-0.02%
2019/12/30	5	42.27	1	42.10	42.20	4	4,130	0.10%
2019/12/27	1	41.35	10	42.62	42.65	-9	4,072	-0.22%
2019/12/25	1	40.00	0	0.00	40.00	1	3,891	0.03%
2019/12/23	0	0.00	1	40.80	40.95	-1	3,939	-0.03%
2019/12/18	0	0.00	1	39.95	39.90	-1	3,977	-0.03%
2019/12/16	1	39.85	1	40.15	40.15	0	4,028	0.00%
2019/12/13	4	39.90	0	0.00	39.70	4	4,096	0.10%
2019/12/12	4	41.05	0	0.00	40.65	4	4,091	0.10%
2019/12/11	3	41.22	3	41.72	41.55	0	4,140	0.00%
2019/12/09	6	41.28	4	41.08	41.00	2	4,242	0.05%
2019/12/06	0	0.00	2	41.20	40.95	-2	4,267	-0.05%
2019/12/03	3	40.30	0	0.00	40.05	3	4,836	0.06%
2019/12/02	5	40.79	4	40.73	40.55	1	4,846	0.02%
2019/11/29	3	41.10	0	0.00	41.30	3	4,825	0.06%
2019/11/28	0	0.00	7	41.01	41.15	-7	4,805	-0.15%
2019/11/27	2	39.70	3	40.37	40.40	-1	4,805	-0.02%
2019/11/26	6	39.98	9	40.11	40.40	-3	4,781	-0.06%
2019/11/25	2	39.15	3	39.10	39.30	-1	4,726	-0.02%
2019/11/21	1	38.10	5	38.05	38.00	-4	4,772	-0.08%
2019/11/20	1	38.25	0	0.00	38.10	1	4,817	0.02%
2019/11/19	1	38.65	0	0.00	38.35	1	4,941	0.02%
2019/11/15	2	38.58	0	0.00	38.50	2	5,139	0.04%
2019/11/14	0	0.00	2	40.20	39.00	-2	5,153	-0.04%
2019/11/13	1	39.10	0	0.00	39.50	1	5,170	0.02%
2019/11/12	0	0.00	2	39.03	38.95	-2	5,152	-0.04%
2019/11/11	2	38.60	7	38.74	38.45	-5	5,165	-0.10%
2019/11/08	1	36.90	0	0.00	37.70	1	5,118	0.02%
2019/11/06	6	36.97	0	0.00	36.60	6	5,201	0.12%
2019/11/05	3	37.52	11	36.97	36.70	-8	5,262	-0.15%
2019/11/04	1	37.55	0	0.00	37.45	1	5,350	0.02%
2019/10/31	0	0.00	6	37.77	37.80	-6	5,524	-0.11%
2019/10/30	1	35.90	0	0.00	36.30	1	5,454	0.02%
2019/10/29	15	37.12	0	0.00	36.80	15	5,455	0.27%
2019/10/28	4	39.08	4	39.06	39.00	0	5,473	0.00%
2019/10/25	7	39.76	1	40.90	39.65	6	5,471	0.11%
2019/10/24	6	39.93	14	40.02	41.05	-8	5,478	-0.15%
2019/10/23	37	42.92	10	44.05	41.40	27	5,367	0.50%
2019/10/22	0	0.00	6	45.20	46.00	-6	5,026	-0.12%
2019/10/21	0	0.00	4	43.43	43.85	-4	4,938	-0.08%
2019/10/16	2	42.35	0	0.00	42.35	2	5,257	0.04%
2019/10/15	0	0.00	9	42.95	42.95	-9	5,417	-0.17%
2019/10/14	0	0.00	30	42.69	42.40	-30	5,622	-0.53%
2019/10/09	2	42.20	0	0.00	42.25	2	6,022	0.03%
2019/10/04	0	0.00	1	43.00	43.05	-1	6,461	-0.02%
2019/10/02	1	43.40	2	43.45	43.75	-1	6,527	-0.02%
2019/09/27	2	42.18	0	0.00	42.00	2	6,642	0.03%
2019/09/25	1	43.50	1	43.35	43.50	0	6,703	0.00%
2019/09/23	9	44.30	11	44.34	44.25	-2	6,855	-0.03%
2019/09/20	1	43.40	2	43.33	43.70	-1	6,881	-0.01%
2019/09/19	0	0.00	1	43.70	43.60	-1	6,915	-0.01%
2019/09/18	71	44.12	67	45.08	43.55	4	7,006	0.06%
2019/09/17	1	44.80	2	44.85	44.90	-1	7,016	-0.01%
2019/09/16	5	45.79	4	45.83	45.45	1	7,356	0.01%
2019/09/12	0	0.00	3	45.27	45.20	-3	7,546	-0.04%
2019/09/11	9	44.62	2	44.60	44.45	7	7,626	0.09%
2019/09/09	2	46.88	4	47.41	47.45	-2	7,696	-0.03%
2019/09/06	16	46.46	13	46.57	46.40	3	7,652	0.04%
2019/09/05	26	47.60	10	46.89	46.90	16	7,579	0.21%
2019/09/03	2	44.45	13	45.07	44.15	-11	7,304	-0.15%
2019/09/02	0	0.00	1	44.65	44.65	-1	7,324	-0.01%
2019/08/30	10	44.50	0	0.00	43.85	10	7,329	0.14%
2019/08/27	0	0.00	6	43.97	43.95	-6	7,480	-0.08%
2019/08/26	2	42.73	1	43.35	42.85	1	7,664	0.01%
2019/08/23	5	44.13	1	44.00	44.10	4	7,698	0.05%
2019/08/22	10	44.97	9	44.39	43.65	1	7,756	0.01%
2019/08/21	0	0.00	10	44.68	44.70	-10	7,866	-0.13%
2019/08/20	10	44.30	1	44.00	44.00	9	7,865	0.11%
2019/08/16	0	0.00	3	42.35	42.40	-3	7,938	-0.04%
2019/08/15	1	40.30	1	41.30	41.55	0	7,967	0.00%
2019/08/12	2	42.50	0	0.00	42.45	2	8,650	0.02%
2019/08/08	0	0.00	1	41.90	42.10	-1	8,804	-0.01%
2019/08/06	3	39.48	1	40.30	40.25	2	9,373	0.02%
2019/08/05	3	40.95	0	0.00	40.75	3	9,511	0.03%
2019/08/02	12	43.85	0	0.00	42.80	12	9,501	0.13%
2019/08/01	82	45.41	80	45.56	45.50	2	9,520	0.02%
2019/07/31	2	45.25	6	45.63	46.40	-4	9,604	-0.04%
2019/07/30	23	46.47	14	46.04	45.90	9	9,658	0.09%
2019/07/29	4	48.34	1	48.60	48.60	3	9,590	0.03%
2019/07/26	3	48.20	14	49.04	49.15	-11	9,597	-0.11%
2019/07/25	3	48.90	27	48.91	48.70	-24	9,792	-0.25%
2019/07/24	10	47.09	4	47.49	47.10	6	9,714	0.06%
2019/07/23	16	47.07	18	46.65	46.65	-2	9,926	-0.02%
2019/07/22	1	46.20	2	47.05	47.95	-1	9,989	-0.01%
2019/07/19	0	0.00	10	46.35	46.00	-10	9,961	-0.10%
2019/07/18	17	47.32	11	47.33	46.10	6	10,043	0.06%
2019/07/17	27	48.58	17	48.57	48.45	10	10,097	0.10%
2019/07/16	24	49.28	14	49.15	48.40	10	10,083	0.10%
2019/07/15	14	49.88	17	47.80	50.30	-3	10,169	-0.03%
2019/07/12	14	45.80	3	46.32	45.80	11	10,249	0.11%
2019/07/11	2	45.30	0	0.00	45.15	2	10,490	0.02%
2019/07/08	0	0.00	1	44.05	44.15	-1	11,239	-0.01%
2019/07/05	2	44.70	1	44.80	44.70	1	11,626	0.01%
2019/07/04	2	44.40	0	0.00	44.40	2	11,689	0.02%
2019/07/03	0	0.00	1	45.00	44.35	-1	11,692	-0.01%
2019/07/01	6	45.33	5	45.10	44.85	1	11,777	0.01%
2019/06/28	0	0.00	11	44.16	44.05	-11	11,683	-0.09%
2019/06/27	1	43.80	0	0.00	43.80	1	11,795	0.01%
2019/06/26	15	43.55	4	43.30	43.80	11	12,025	0.09%
2019/06/25	4	43.96	1	44.15	43.60	3	12,042	0.02%
2019/06/24	0	0.00	1	43.75	43.85	-1	11,977	-0.01%
2019/06/21	9	44.22	16	45.44	44.20	-7	11,959	-0.06%
2019/06/20	4	43.23	22.5	43.80	44.70	-18.5	11,764	-0.16%
2019/06/19	3	41.03	1	41.30	41.20	2	11,551	0.02%
2019/06/18	10	39.22	6	39.49	39.45	4	11,472	0.03%
2019/06/17	3	40.85	0	0.00	40.45	3	11,408	0.03%
2019/06/14	1	42.00	0	0.00	41.70	1	11,385	0.01%
2019/06/12	6	42.90	6	42.65	42.50	0	11,506	0.00%
2019/06/11	1	42.35	0	0.00	42.20	1	11,842	0.01%
2019/06/10	1	42.90	3	42.60	43.50	-2	11,953	-0.02%
2019/06/06	2	41.70	0	0.00	41.35	2	12,041	0.02%
2019/06/05	15	43.14	0	0.00	42.40	15	12,111	0.12%
2019/06/03	1	43.00	0	0.00	43.50	1	12,301	0.01%
2019/05/31	29	43.44	22	42.77	42.80	7	12,515	0.06%
2019/05/30	1	40.25	2	40.85	40.85	-1	12,530	-0.01%
2019/05/29	0	0.00	3	40.32	40.10	-3	12,587	-0.02%
2019/05/28	8	41.15	7	41.37	41.15	1	12,585	0.01%
2019/05/27	2	39.75	0	0.00	39.80	2	12,481	0.02%
2019/05/24	4	40.85	5	41.51	40.60	-1	12,513	-0.01%
2019/05/23	1	40.90	5	40.91	41.05	-4	12,541	-0.03%
2019/05/22	8	42.25	7	41.95	41.95	1	12,597	0.01%
2019/05/21	21	42.40	13	42.53	43.20	8	12,584	0.06%
2019/05/20	56	42.88	59	42.45	41.25	-3	12,428	-0.02%
2019/05/17	8	44.86	8	47.14	44.00	0	12,155	0.00%
2019/05/16	11	48.07	17	50.55	47.60	-6	11,976	-0.05%
2019/05/15	63	50.86	31	50.07	49.85	32	11,898	0.27%
2019/05/14	15	52.05	32	50.85	52.40	-17	11,712	-0.15%
2019/05/13	9	48.76	13	48.19	49.05	-4	11,985	-0.03%
2019/05/10	24	51.34	2	52.75	51.40	22	11,760	0.19%
2019/05/09	7	52.24	8	52.29	52.40	-1	11,801	-0.01%
2019/05/08	10	54.06	7	54.80	53.90	3	11,664	0.03%
2019/05/07	3	53.93	14	54.27	54.30	-11	11,520	-0.10%
2019/05/06	3	52.47	4	53.85	52.20	-1	11,380	-0.01%
2019/05/02	63	56.77	56	56.77	55.70	7	11,136	0.06%
2019/04/30	4	54.73	11	54.02	56.80	-7	10,804	-0.06%
2019/04/29	14	53.03	18	54.00	52.00	-4	10,578	-0.04%
2019/04/26	9	52.62	21	52.58	54.00	-12	10,292	-0.12%
2019/04/25	8	54.56	2	54.00	54.00	6	10,127	0.06%
2019/04/24	7	54.76	15	55.17	55.50	-8	10,022	-0.08%
2019/04/23	12	54.72	8	54.36	54.00	4	9,892	0.04%
2019/04/22	4	57.58	2	57.00	57.70	2	9,728	0.02%
2019/04/19	50	58.30	43	58.55	58.00	7	9,591	0.07%
2019/04/18	32	55.70	29	57.09	56.10	3	9,266	0.03%
2019/04/17	15	55.96	19	54.05	52.70	-4	8,770	-0.05%
2019/04/16	8	52.21	18	53.42	54.10	-10	8,323	-0.12%
2019/04/15	43	50.29	156	50.11	51.50	-113	8,062	-1.40%	大賣/鉅額交易
2019/04/12	6	48.02	10	48.35	48.15	-4	7,662	-0.05%
2019/04/11	106	46.74	58	46.99	47.90	48	7,218	0.66%	大買/
2019/04/08	23	43.27	14	43.73	42.60	9	6,517	0.14%
2019/04/03	6	42.82	8	42.63	42.65	-2	6,400	-0.03%
2019/04/02	7	41.63	5	41.30	41.30	2	6,276	0.03%
2019/04/01	27	41.28	9	41.32	41.30	18	6,208	0.29%
2019/03/29	10	40.87	44	40.36	41.55	-34	6,042	-0.56%
2019/03/28	34	38.55	0	0.00	38.20	34	5,735	0.59%
2019/03/27	15	39.37	0	0.00	39.30	15	5,656	0.27%
2019/03/26	10	40.00	8	40.11	39.80	2	5,579	0.04%
2019/03/25	26	39.25	19	40.12	39.15	7	5,495	0.13%
2019/03/21	0	0.00	10	42.50	42.80	-10	5,244	-0.19%
2019/03/20	0	0.00	14	42.68	42.85	-14	5,184	-0.27%
2019/03/19	0	0.00	26	41.70	41.40	-26	5,081	-0.51%
2019/03/18	1	41.35	6	41.60	41.35	-5	5,023	-0.10%
2019/03/15	7	41.78	6	42.32	42.25	1	4,934	0.02%
2019/03/14	28	43.35	8	43.35	42.40	20	4,768	0.42%
2019/03/13	18	47.21	12	48.05	47.00	6	4,369	0.14%
2019/03/12	15	47.09	8	47.54	47.70	7	4,164	0.17%
2019/03/11	0	0.00	129	45.07	45.30	-129	3,984	-3.24%	大賣/鉅額交易
2019/03/08	1	45.10	2	45.90	45.55	-1	3,863	-0.03%
2019/03/07	2	44.70	10	44.15	45.30	-8	3,677	-0.22%
2019/03/06	30	44.98	27	45.10	44.25	3	3,482	0.09%
2019/03/05	88	44.15	37	42.70	43.10	51	3,144	1.62%
2019/03/04	7	47.60	4	48.08	47.00	3	2,885	0.10%
2019/02/27	8	46.54	4	46.50	46.80	4	2,746	0.15%
2019/02/26	12	44.57	6	45.12	45.00	6	2,631	0.23%
2019/02/25	20	45.33	18	45.27	46.00	2	2,486	0.08%
2019/02/22	12	42.93	0	0.00	43.35	12	2,327	0.52%
2019/02/21	58	40.30	2	43.35	43.35	56	2,188	2.56%
2019/02/20	21	39.05	0	0.00	39.45	21	2,014	1.04%
2019/02/19	0	0.00	2	38.40	38.10	-2	1,915	-0.10%
2019/02/18	1	36.75	1	37.20	37.70	0	1,826	0.00%
2019/02/15	0	0.00	1	38.10	37.25	-1	1,766	-0.06%
2019/02/12	2	36.10	13	36.54	36.55	-11	1,324	-0.83%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	1	30.15	1	30.45	30.45	0	665	0.00%
2019/01/22	0	0.00	2	26.50	26.60	-2	454	-0.44%
2019/01/15	0	0.00	1	27.50	27.00	-1	413	-0.24%
2019/01/14	0	0.00	4	26.44	27.15	-4	374	-1.07%
2019/01/11	2	26.30	0	0.00	25.95	2	325	0.61%
2018/12/21	0	0.00	1	23.30	23.65	-1	334	-0.30%
2018/10/04	2	23.60	0	0.00	23.45	2	423	0.47%
2018/09/26	0	0.00	1	24.00	23.80	-1	462	-0.22%
2018/09/21	0	0.00	1	24.35	24.20	-1	475	-0.21%
2018/09/13	0	0.00	3	23.93	23.85	-3	508	-0.59%
2018/09/11	1	23.35	0	0.00	23.45	1	529	0.19%
2018/09/10	3	23.63	0	0.00	23.60	3	531	0.56%
2018/08/24	1	25.00	0	0.00	25.05	1	1,034	0.10%
2018/08/20	2	25.00	0	0.00	24.80	2	1,134	0.18%
2018/08/14	0.1	25.75	0	0.00	25.85	0.1	1,140	0.01%
2018/08/01	0	0.00	15	26.15	26.25	-15	1,120	-1.34%
2018/07/31	0	0.00	10	26.20	26.30	-10	1,121	-0.89%
2018/07/24	1	26.95	0	0.00	27.30	1	1,112	0.09%
2018/07/20	6	27.05	2	27.15	27.00	4	1,125	0.36%
2018/07/19	0	0.00	8	27.35	27.10	-8	1,128	-0.71%
2018/07/13	10	27.33	0	0.00	27.35	10	1,156	0.86%
2018/06/22	6	28.53	0	0.00	28.55	6	1,500	0.40%
2018/06/21	0	0.00	3	28.80	28.80	-3	1,544	-0.19%
2018/06/20	5	28.90	0	0.00	28.75	5	1,558	0.32%
2018/06/19	3	29.70	6	29.58	29.40	-3	1,557	-0.19%
2018/06/15	7	30.33	0	0.00	30.00	7	1,566	0.45%
2018/06/14	7	30.56	0	0.00	30.60	7	1,566	0.45%
2018/06/06	5	31.65	12	31.56	32.20	-7	1,449	-0.48%
2018/06/05	10	30.80	0	0.00	30.70	10	1,328	0.75%
2018/06/01	0	0.00	2	28.60	28.60	-2	1,237	-0.16%
2018/05/25	0	0.00	6	27.35	27.40	-6	1,154	-0.52%
2018/05/15	3	27.60	0	0.00	27.55	3	1,250	0.24%
2018/05/14	0	0.00	1	27.30	28.10	-1	1,304	-0.08%
2018/05/08	0	0.00	3	28.00	27.70	-3	1,303	-0.23%
2018/04/27	3	26.60	0	0.00	26.65	3	1,413	0.21%
2018/04/13	0	28.40	0	0.00	28.60	0	1,460	0.00%
2018/04/10	0	0.00	5	29.20	29.00	-5	1,670	-0.30%
2018/04/03	5	28.60	0	0.00	28.95	5	1,598	0.31%
2018/03/31	1	27.90	0	0.00	27.85	1	1,553	0.06%
2018/03/30	2	28.50	0	0.00	28.15	2	1,548	0.13%
2018/03/27	1	26.85	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	1	26.90	26.75	-1	1,456	-0.07%
2018/03/23	1	25.40	0	0.00	25.15	1	1,413	0.07%
2018/03/21	2	26.60	0	0.00	26.50	2	1,400	0.14%
2018/03/19	1	27.20	0	0.00	27.20	1	1,375	0.07%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/07	3	28.60	0	0.00	28.25	3	2,011	0.15%
2018/02/06	1	27.90	70	27.90	28.25	-69	2,017	-3.42%
2018/01/18	0	0.00	5	31.60	31.35	-5	2,014	-0.25%
2018/01/08	5	34.40	1	34.35	33.50	4	2,066	0.19%
2018/01/05	10	33.37	10	33.90	34.05	0	1,939	0.00%