豐藝 (6189)-臺銀-民權券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	87.35	1	86.10	86.40	1.1	8,296	0.01%
2024/04/25	2	85.25	1	86.40	86.40	1	8,257	0.01%
2024/04/24	11	87.89	5	88.30	87.30	6	8,223	0.07%
2024/04/23	5	83.94	3	84.10	85.10	2	8,153	0.02%
2024/04/22	14	83.00	13	81.06	80.70	1	8,081	0.01%
2024/04/19	6.5	86.19	6	86.10	86.90	0.5	7,912	0.01%
2024/04/18	14.5	89.56	5	89.40	88.80	9.5	7,831	0.12%
2024/04/17	12	91.22	6.5	89.41	90.90	5.5	7,774	0.07%
2024/04/16	9.5	87.82	6.3	86.79	86.40	3.2	7,675	0.04%
2024/04/15	8	91.84	3	93.03	90.60	5	7,537	0.07%
2024/04/12	5.3	92.11	9	92.38	92.80	-3.7	7,407	-0.05%
2024/04/11	6	89.20	6.1	90.05	91.00	0	7,300	0.00%
2024/04/10	5	91.04	3.5	89.86	89.80	1.5	7,201	0.02%
2024/04/09	39.4	92.65	20.4	90.44	90.60	19	6,972	0.27%
2024/04/08	16	93.80	12	94.75	94.10	4	6,389	0.06%
2024/04/03	24.2	95.55	7.1	96.09	94.00	17.1	6,151	0.28%
2024/04/02	29.2	96.12	18	96.71	95.90	11.2	5,882	0.19%
2024/04/01	27	90.13	54.9	91.62	96.40	-27.9	5,617	-0.50%
2024/03/29	1.2	87.23	0	0.00	87.70	1.2	5,266	0.02%
2024/03/28	2.1	88.62	1	88.80	88.80	1.1	5,198	0.02%
2024/03/27	10	88.31	1.1	88.44	88.50	8.9	5,142	0.17%
2024/03/26	17.1	89.71	11.2	91.57	87.30	6	5,066	0.12%
2024/03/25	15.2	90.68	4.1	90.72	90.40	11.1	4,838	0.23%
2024/03/22	3	86.47	13.1	84.60	86.50	-10.1	4,490	-0.22%
2024/03/21	0.5	77.40	5	77.24	78.70	-4.5	4,119	-0.11%
2024/03/20	0	77.50	0	0.00	77.70	0	4,095	0.00%
2024/03/19	0.2	78.30	4	78.92	78.70	-3.8	4,069	-0.09%
2024/03/18	0	75.40	2	72.85	75.90	-2	3,969	-0.05%
2024/03/15	0.3	72.20	0	0.00	72.00	0.3	3,948	0.01%
2024/03/14	14.1	70.43	4	71.10	70.70	10.1	3,936	0.26%
2024/03/13	1	75.50	10	77.23	76.00	-9	3,813	-0.24%
2024/03/11	2.1	74.19	0	0.00	73.90	2.1	3,724	0.06%
2024/03/08	7	74.59	7	73.40	74.00	0	3,696	0.00%
2024/03/07	3	77.77	12	78.07	76.60	-9	3,553	-0.25%
2024/03/06	2	81.40	2.1	81.04	80.00	-0.1	3,448	0.00%
2024/03/05	2	77.15	2	77.50	77.70	0	3,305	0.00%
2024/03/04	3	78.14	0	0.00	77.30	3	3,276	0.09%
2024/03/01	15	80.10	3	78.90	78.50	12	3,205	0.37%
2024/02/29	1.1	78.95	1	79.00	79.00	0.1	3,102	0.00%
2024/02/27	8	79.10	4.2	79.73	78.40	3.8	3,032	0.13%
2024/02/26	2.2	80.14	1	79.90	79.50	1.2	2,925	0.04%
2024/02/23	9	85.31	3	82.87	82.00	6	2,793	0.22%
2024/02/22	6	81.28	15.7	81.64	85.80	-9.7	2,296	-0.42%
2024/02/21	10	79.42	15.2	78.73	78.00	-5.1	1,966	-0.26%
2024/02/20	9	81.40	2.1	83.49	80.00	6.9	1,797	0.39%
2024/02/19	3.1	77.92	6.2	76.69	78.20	-3	1,457	-0.21%
2024/02/16	10	73.77	2.6	75.20	75.20	7.4	1,199	0.62%
2024/02/15	0	0.00	2.2	68.40	68.40	-2.2	1,007	-0.22%
2024/02/05	0	61.40	6	62.35	62.20	-6	1,010	-0.59%
2024/02/02	0	0.00	1	61.40	61.50	-1	1,009	-0.10%
2024/02/01	1	61.10	3	60.60	61.20	-2	1,025	-0.20%
2024/01/31	0	60.10	11	59.92	59.80	-11	1,065	-1.03%
2024/01/30	0	60.10	1	59.80	60.20	-1	1,090	-0.09%
2024/01/26	0	58.90	1	59.20	58.60	-1	1,115	-0.09%
2024/01/24	10	59.36	1	59.70	59.40	9	1,204	0.75%
2024/01/23	2	59.15	0	0.00	59.20	2	1,239	0.16%
2024/01/22	0	0.00	8	59.34	59.40	-8	1,255	-0.64%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/17	1.1	57.19	0	0.00	57.40	1.1	1,285	0.08%
2024/01/16	0	0.00	1	57.80	57.50	-1	1,285	-0.08%
2024/01/15	5	57.50	0	0.00	57.50	5	1,285	0.39%
2024/01/12	1	56.40	0	0.00	56.20	1	1,288	0.08%
2024/01/11	1.1	56.62	0	0.00	56.60	1.1	1,291	0.09%
2024/01/05	0.1	57.80	0	0.00	58.00	0.1	1,320	0.01%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/03	0	57.80	0	0.00	57.70	0	1,598	0.00%
2024/01/02	1	57.50	5.4	57.66	58.00	-4.4	1,708	-0.26%
2023/12/29	1	58.01	0	0.00	58.10	1	1,700	0.06%
2023/12/28	3	60.23	0	0.00	58.50	3	1,690	0.18%
2023/12/27	0	0.00	0.1	59.50	59.30	-0.1	1,646	-0.01%
2023/12/26	1.2	57.13	0	0.00	57.50	1.2	1,606	0.07%
2023/12/25	0	57.10	0	0.00	56.30	0	1,594	0.00%
2023/12/22	0	0.00	1	56.80	56.90	-1	1,586	-0.06%
2023/12/21	1	57.90	5	57.94	57.70	-4	1,572	-0.25%
2023/12/20	2	59.10	0	0.00	59.00	2	1,555	0.13%
2023/12/19	1	59.50	0	0.00	59.30	1	1,548	0.07%
2023/12/18	2	60.45	0	0.00	60.20	2	1,543	0.13%
2023/12/15	0	62.60	0	0.00	60.90	0	1,541	0.00%
2023/12/14	1	63.61	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	0.1	65.00	64.50	-0.1	1,517	0.00%
2023/12/12	1	64.30	5	64.50	63.90	-4	1,503	-0.27%
2023/12/11	0	0.00	1.1	60.83	62.40	-1.1	1,471	-0.07%
2023/12/08	0	0.00	1	59.90	60.70	-1	1,449	-0.07%
2023/12/07	0	59.00	0	0.00	59.00	0	1,437	0.00%
2023/12/06	2	59.25	0	0.00	59.00	2	1,436	0.14%
2023/12/05	0	59.70	0.1	59.80	59.70	-0.1	1,437	-0.01%
2023/12/04	0	0.00	4	60.05	60.00	-4	1,457	-0.27%
2023/12/01	2	59.70	3	59.80	59.70	-1	1,448	-0.07%
2023/11/29	1	57.40	7	58.16	58.70	-6	1,422	-0.42%
2023/11/28	1	57.50	0	0.00	57.50	1	1,407	0.07%
2023/11/27	1	56.50	0	0.00	56.90	1	1,401	0.07%
2023/11/22	0.1	56.84	0	0.00	56.90	0.1	1,381	0.01%
2023/11/21	1.3	57.30	0	0.00	57.50	1.3	1,373	0.10%
2023/11/20	2	56.25	0	0.00	56.60	2	1,362	0.15%
2023/11/17	12.5	56.41	2	56.10	56.20	10.5	1,354	0.78%
2023/11/16	1	54.20	1	54.20	54.70	0	1,335	0.00%
2023/11/13	1.1	55.09	0	0.00	55.20	1.1	1,311	0.08%
2023/11/10	3	56.27	0	0.00	56.20	3	1,280	0.23%
2023/11/09	3	57.40	0	0.00	56.70	3	1,284	0.23%
2023/11/08	0.5	58.40	0.1	59.00	58.50	0.4	1,272	0.03%
2023/11/07	0	0.00	2.1	57.03	56.80	-2.1	1,265	-0.16%
2023/11/06	0	55.20	0.1	56.10	55.50	-0.1	1,277	0.00%
2023/11/03	0.4	55.41	0.1	55.65	55.30	0.3	1,272	0.02%
2023/11/01	4	55.25	3	56.20	56.00	1	1,251	0.08%
2023/10/30	0	0.00	3	54.00	54.10	-3	1,185	-0.25%
2023/10/27	0	0.00	5	54.66	52.40	-5	1,183	-0.42%
2023/10/26	3	52.30	1	52.40	52.80	2	1,154	0.17%
2023/10/25	0	0.00	1	52.50	52.40	-1	1,151	-0.09%
2023/10/23	0	51.60	0	0.00	50.80	0	1,140	0.00%
2023/10/18	0.1	50.70	0	0.00	50.80	0.1	1,131	0.01%
2023/10/16	1	50.70	0	0.00	51.30	1	1,114	0.09%
2023/10/13	1	51.60	3	52.20	52.20	-2	1,105	-0.18%
2023/10/12	0	0.00	3.2	51.30	52.30	-3.2	1,087	-0.29%
2023/10/11	11	53.32	5.1	52.61	50.20	5.9	1,039	0.57%
2023/10/06	1	51.50	9.3	51.99	52.80	-8.3	804	-1.03%
2023/10/04	0	47.30	0	0.00	47.45	0	682	0.00%
2023/10/02	0	47.20	10	46.95	46.95	-10	684	-1.46%
2023/09/26	0	48.00	0	0.00	47.45	0	687	0.00%
2023/09/22	0	47.50	0	0.00	47.20	0	683	0.00%
2023/09/20	0.1	47.76	0	0.00	48.35	0.1	672	0.01%
2023/09/19	5	48.50	1.1	47.73	47.60	3.9	665	0.59%
2023/09/18	6	48.32	8.4	48.08	48.20	-2.4	655	-0.37%
2023/09/15	2	46.53	1	46.30	46.60	1	631	0.16%
2023/09/13	0	45.85	0	0.00	45.95	0	625	0.00%
2023/09/12	2	45.60	0	0.00	45.85	2	627	0.32%
2023/09/06	1	44.55	0	0.00	44.65	1	611	0.16%
2023/09/04	1	43.70	0	0.00	43.85	1	617	0.16%
2023/08/28	1	43.25	0	0.00	43.35	1	624	0.16%
2023/08/25	0	44.05	0	0.00	43.85	0	625	0.00%
2023/08/22	0	43.60	0	0.00	43.50	0	625	0.00%
2023/08/17	1	43.81	0	0.00	43.80	1	613	0.17%
2023/08/15	0	0.00	2.1	44.60	44.55	-2.1	605	-0.34%
2023/08/14	0	43.35	0	0.00	43.25	0	587	0.00%
2023/08/11	17	42.81	6	43.00	43.75	11	574	1.91%
2023/08/10	6	46.15	18.9	45.81	45.75	-12.9	526	-2.45%
2023/08/09	0	0.00	1	46.30	46.30	-1	490	-0.20%
2023/08/08	0	0.00	2	46.08	46.20	-2	472	-0.42%
2023/08/07	1	45.60	1.1	45.63	45.85	-0.1	449	-0.02%
2023/08/04	0	0.00	4.1	45.15	45.20	-4.1	425	-0.95%
2023/08/02	0	44.80	1	44.50	44.60	-1	412	-0.24%
2023/08/01	1	44.31	0	0.00	44.55	1	404	0.25%
2023/07/31	0	45.60	0	0.00	45.30	0	383	0.00%
2023/07/28	0.2	45.30	0	0.00	45.55	0.2	375	0.04%
2023/07/27	0	45.00	0.3	45.17	45.20	-0.2	365	-0.07%
2023/07/26	0	0.00	0.1	45.10	45.10	-0.1	363	-0.02%
2023/07/24	3	44.78	11	44.78	44.80	-8	351	-2.27%
2023/07/21	0	44.90	4	45.00	45.00	-4	348	-1.14%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.30%
2023/07/17	6	44.65	0	0.00	44.70	6	336	1.79%
2023/07/13	0.1	44.70	0	0.00	44.80	0.1	331	0.03%
2023/07/10	1.1	44.60	0	0.00	44.25	1.1	334	0.33%
2023/07/07	1	44.45	0	0.00	44.80	1	335	0.30%
2023/07/06	0.3	44.90	0	0.00	44.85	0.3	332	0.10%
2023/07/04	1	44.85	0	0.00	44.80	1	328	0.30%
2023/07/03	0	44.70	0	0.00	44.75	0	329	0.01%
2023/06/29	0	0.00	3	44.38	44.55	-3	329	-0.91%
2023/06/26	0	0.00	5	44.10	44.20	-5	333	-1.50%
2023/06/19	1.1	43.83	4	43.95	43.75	-2.9	333	-0.87%
2023/06/16	4	44.40	0	0.00	44.25	4	328	1.22%
2023/06/14	0	44.20	1	44.20	44.30	-1	316	-0.32%
2023/06/12	0.2	43.95	1	43.95	43.90	-0.8	315	-0.25%
2023/06/08	0	0.00	5	43.80	43.70	-5	316	-1.58%
2023/06/07	0	0.00	0.1	43.50	43.50	-0.1	320	-0.03%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/26	0	0.00	1	42.45	42.45	-1	338	-0.30%
2023/05/25	1	42.35	0	0.00	42.30	1	336	0.30%
2023/05/24	1	42.20	0	0.00	42.20	1	337	0.30%
2023/05/23	0	0.00	2	42.28	42.25	-2	340	-0.59%
2023/05/22	1	42.30	0	0.00	42.15	1	344	0.29%
2023/05/17	0	0.00	0	42.05	42.00	0	339	0.00%
2023/05/08	0.4	42.00	0	0.00	41.95	0.4	335	0.11%
2023/05/02	0	41.55	0	0.00	41.55	0	345	0.00%
2023/04/27	0.1	41.55	0	0.00	41.45	0.1	351	0.03%
2023/04/26	1	40.95	10	41.00	41.25	-9	354	-2.54%
2023/04/24	0	0.00	3	41.33	41.50	-3	355	-0.84%
2023/04/21	1	41.75	0	0.00	41.20	1	355	0.28%
2023/04/20	0	0.00	0	42.00	41.80	0	348	0.00%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/14	0	42.50	0	0.00	41.95	0	346	0.00%
2023/04/11	0	42.00	0	0.00	41.85	0	335	0.00%
2023/04/07	0.2	42.16	0	0.00	41.80	0.2	330	0.07%
2023/03/28	3	41.30	0	0.00	41.30	3	309	0.97%
2023/03/24	1	41.75	0	0.00	41.60	1	296	0.34%
2023/03/23	0	42.01	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	0	41.85	41.80	0	286	-0.01%
2023/03/20	2	41.35	1	41.60	41.50	1	278	0.36%
2023/03/17	0	0.00	1	41.25	41.35	-1	273	-0.37%
2023/03/16	0	41.00	0	0.00	40.75	0	264	0.00%
2023/03/15	1	41.05	0	0.00	40.90	1	253	0.39%
2023/03/13	0	40.80	9	40.35	40.80	-9	247	-3.64%
2023/03/09	0	0.00	6	41.15	41.20	-6	234	-2.56%
2023/03/08	0	0.00	2	40.55	41.05	-2	227	-0.88%
2023/03/07	6	40.30	0	40.45	40.45	6	219	2.74%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/03/03	0	0.00	1	39.90	40.15	-1	206	-0.48%
2023/03/01	2	39.30	0	0.00	39.40	2	195	1.02%
2023/02/24	0	0.00	3	39.30	39.35	-3	193	-1.55%
2023/02/22	0	0.00	0	38.95	39.00	0	190	0.00%
2023/02/21	10	38.98	0	0.00	39.00	10	187	5.32%
2023/02/20	3	38.80	0	0.00	38.90	3	185	1.62%
2023/02/15	1	38.60	0	0.00	38.75	1	183	0.54%
2023/02/13	0	0.00	39	38.65	38.80	-39	182	-21.40%
2023/02/03	1	38.95	0	0.00	39.00	1	168	0.59%
2023/02/02	5	38.80	0	0.00	39.00	5	166	3.01%
2023/01/16	0	37.95	2	37.90	37.90	-2	148	-1.34%
2023/01/10	1	37.90	0	0.00	38.00	1	146	0.68%
2023/01/09	5	37.95	0	0.00	38.00	5	148	3.38%
2022/12/27	0	0.00	1	38.00	38.00	-1	154	-0.65%
2022/12/23	0.3	37.90	0	0.00	38.05	0.3	161	0.16%
2022/12/22	0	0.00	2	37.90	38.00	-2	164	-1.22%
2022/12/21	1	37.85	0	0.00	37.85	1	171	0.58%
2022/12/20	2	37.75	0	0.00	37.90	2	175	1.14%
2022/12/15	0	38.05	0	0.00	37.95	0	188	0.00%
2022/11/30	0	0.00	1	38.00	38.20	-1	214	-0.47%
2022/11/29	1	38.00	0	0.00	38.00	1	217	0.46%
2022/11/18	1.1	37.24	0	0.00	37.20	1.1	231	0.48%
2022/11/14	2	37.00	0	0.00	37.10	2	238	0.84%
2022/11/07	0	0.00	6	36.20	36.20	-6	251	-2.38%
2022/10/20	3	34.98	0	0.00	34.70	3	298	1.00%
2022/10/06	1	36.70	0	0.00	36.70	1	378	0.26%
2022/10/03	0	35.85	0	0.00	35.80	0	395	0.00%
2022/09/28	1	36.10	10	36.20	36.10	-9	401	-2.24%
2022/09/23	2	37.70	0	0.00	37.50	2	411	0.49%
2022/09/22	3	37.62	0	0.00	37.65	3	415	0.72%
2022/09/19	0	0.00	1	38.00	38.00	-1	410	-0.24%
2022/09/16	0	0.00	1	38.10	38.05	-1	410	-0.24%
2022/09/13	1	38.20	0	38.35	38.15	1	426	0.23%
2022/09/07	1	38.00	0	0.00	38.20	1	438	0.23%
2022/08/29	0.1	39.00	0	0.00	38.70	0.1	439	0.03%
2022/08/24	1	38.65	4	38.65	38.70	-3	434	-0.69%
2022/08/23	2	38.60	0	0.00	38.65	2	432	0.46%
2022/08/22	1	38.60	0	0.00	38.55	1	431	0.23%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/16	0	0.00	2	38.65	38.65	-2	423	-0.47%
2022/08/11	6	37.99	0	0.00	38.05	6	418	1.44%
2022/08/10	0.1	38.35	10	38.20	38.35	-9.9	408	-2.42%
2022/08/08	0	38.55	0	0.00	38.45	0	408	0.00%
2022/08/04	1	38.15	0	0.00	38.10	1	412	0.24%
2022/08/01	0	0.00	1	38.92	39.00	-1	421	-0.23%
2022/07/28	0	38.25	0	0.00	38.00	0	419	0.00%
2022/07/25	2	38.03	0	0.00	38.15	2	413	0.49%
2022/07/21	0.1	37.99	0	0.00	37.75	0.1	418	0.03%
2022/07/20	6	37.78	0	0.00	37.80	6	414	1.45%
2022/07/19	52	37.73	3	37.40	38.00	49	403	12.15%
2022/07/18	3	40.05	50	40.10	40.50	-47	379	-12.38%
2022/07/15	0	39.80	0	0.00	39.90	0	361	0.00%
2022/07/13	2	39.43	0	0.00	39.40	2	348	0.57%
2022/07/12	8.1	39.46	0	0.00	39.15	8.1	350	2.32%
2022/07/07	0.1	39.95	0	0.00	39.90	0.1	348	0.04%
2022/07/04	1.1	40.45	0	0.00	40.00	1.1	346	0.33%
2022/07/01	0.5	41.25	0	0.00	40.50	0.5	350	0.14%
2022/06/27	2	42.20	0	0.00	42.30	2	358	0.56%
2022/06/09	0	43.90	1	43.85	43.85	-1	416	-0.24%
2022/06/08	0	0.00	1	43.65	43.65	-1	415	-0.24%
2022/06/06	0	43.70	0	0.00	43.40	0	422	0.00%
2022/05/30	1	42.85	0	0.00	42.95	1	450	0.22%
2022/05/27	1	42.55	0	0.00	42.75	1	450	0.22%
2022/05/16	1	42.35	0	0.00	42.55	1	497	0.20%
2022/05/12	11	41.75	1	41.95	41.70	10	509	1.96%
2022/05/11	12	41.96	1	42.00	41.90	11	510	2.16%
2022/05/10	1	42.00	0	0.00	42.40	1	511	0.20%
2022/05/09	0	0.00	10	43.10	43.00	-10	502	-1.99%
2022/05/04	0	0.00	1	43.50	43.55	-1	506	-0.20%
2022/05/03	3	43.37	0	0.00	43.40	3	508	0.59%
2022/04/29	1	43.50	0	0.00	43.50	1	515	0.19%
2022/04/27	0	43.30	1	43.35	43.35	-1	516	-0.19%
2022/04/26	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/22	0	44.35	0	0.00	44.20	0	508	0.00%
2022/04/21	0	0.00	1	44.40	44.40	-1	509	-0.20%
2022/04/20	0	0.00	1	44.10	44.00	-1	505	-0.20%
2022/04/19	2	44.05	0	0.00	43.90	2	507	0.39%
2022/04/18	0	43.80	0	0.00	43.80	0	508	0.00%
2022/04/14	0	44.50	0	0.00	44.45	0	501	0.00%
2022/04/11	0	44.45	0	0.00	44.35	0	496	0.00%
2022/04/08	1	44.60	0	0.00	44.60	1	493	0.20%
2022/04/07	1	44.85	0	0.00	44.35	1	495	0.20%
2022/04/06	0	45.40	0	0.00	45.10	0	486	0.00%
2022/04/01	1	45.41	0	0.00	45.40	1	486	0.21%
2022/03/31	0	46.20	0	0.00	45.80	0	484	0.00%
2022/03/29	0	45.38	0	0.00	45.75	0	475	0.00%
2022/03/25	1	44.95	0	0.00	44.95	1	456	0.22%
2022/03/24	0	45.50	0	0.00	45.20	0	447	0.00%
2022/03/23	0	45.70	0.1	46.00	45.40	-0.1	440	-0.01%
2022/03/21	0	0.00	1	45.60	45.60	-1	423	-0.24%
2022/03/15	0	44.00	0	0.00	43.90	0	375	0.00%
2022/03/14	0	0.00	1	44.00	44.00	-1	374	-0.27%
2022/03/09	0	0.00	1	43.15	43.40	-1	365	-0.27%
2022/03/08	0	43.70	1	43.35	42.80	-1	366	-0.27%
2022/03/07	0	44.30	0	0.00	43.90	0	352	0.00%
2022/03/03	0	43.90	0	0.00	43.95	0	347	0.00%
2022/02/25	0	0.00	1	43.35	43.55	-1	346	-0.29%
2022/02/22	0	43.85	2	43.50	43.60	-2	343	-0.58%
2022/02/21	2	44.00	0	0.00	44.10	2	338	0.59%
2022/02/17	1	44.25	1	44.20	44.20	0	345	0.00%
2022/02/16	0	0.00	8	43.99	44.00	-8	339	-2.36%
2022/02/15	5	43.69	3	43.58	43.15	2	332	0.60%
2022/02/14	1	42.80	0	0.00	42.75	1	337	0.30%
2022/02/11	0	0.00	2	42.95	42.75	-2	336	-0.59%
2022/02/09	1	42.20	0	0.00	42.30	1	329	0.30%
2022/02/07	0	0.00	1	41.70	41.80	-1	327	-0.31%
2022/01/24	0	0.00	2	41.30	41.25	-2	321	-0.62%
2022/01/19	0	0.00	1	41.70	41.90	-1	314	-0.32%
2022/01/18	1	41.90	0	0.00	41.85	1	313	0.32%
2022/01/17	13	41.80	0	0.00	41.75	13	312	4.16%
2022/01/14	3	41.85	0	0.00	41.80	3	312	0.96%
2022/01/13	0	0.00	2	41.90	41.95	-2	332	-0.60%
2022/01/12	3	41.97	0	0.00	42.00	3	333	0.90%
2022/01/11	0	0.00	2	41.85	41.95	-2	331	-0.60%
2022/01/07	0	41.85	6	41.57	41.70	-6	331	-1.81%
2022/01/05	1	41.75	0	0.00	41.70	1	336	0.30%
2022/01/04	0	42.10	0	0.00	42.10	0	338	0.00%
2021/12/30	0	0.00	0	41.95	41.85	0	342	0.00%
2021/12/29	2	41.70	0	41.90	41.95	2	342	0.59%
2021/12/28	0	0.00	2	41.75	41.75	-2	342	-0.58%
2021/12/24	0	40.95	0	0.00	40.85	0	348	0.00%
2021/12/14	0	0.00	5	40.80	40.80	-5	367	-1.36%
2021/12/10	5	40.85	5	40.85	40.85	0	368	0.00%
2021/12/09	5	40.85	0	0.00	40.85	5	372	1.34%
2021/12/08	0	0.00	1	40.85	40.70	-1	374	-0.27%
2021/12/06	1	40.45	0	0.00	40.60	1	377	0.26%
2021/12/03	5	40.60	0	0.00	40.55	5	383	1.30%
2021/12/01	0	40.50	0	0.00	40.65	0	388	0.00%
2021/11/29	1	40.20	0	0.00	40.20	1	392	0.25%
2021/11/26	0	0.00	1	40.15	40.20	-1	389	-0.26%
2021/11/25	1	40.60	0	0.00	40.60	1	388	0.26%
2021/11/24	3	40.68	5	40.60	40.55	-2	392	-0.51%
2021/11/23	0.5	41.00	0	0.00	40.95	0.5	393	0.12%
2021/11/22	5	41.05	0	0.00	41.10	5	395	1.26%
2021/11/19	0	0.00	1	40.65	40.75	-1	398	-0.25%
2021/11/18	2	40.75	15	40.60	40.80	-13	406	-3.20%
2021/11/17	0	0.00	1	40.50	40.75	-1	426	-0.23%
2021/11/12	0	0.00	1	40.40	40.35	-1	463	-0.22%
2021/11/11	5	40.10	24	40.21	40.25	-19	469	-4.05%
2021/11/05	8	39.05	3	38.95	39.05	5	480	1.04%
2021/11/04	2	38.90	0	0.00	38.80	2	487	0.41%
2021/11/01	0	0.00	4	38.80	38.95	-4	505	-0.79%
2021/10/29	0	0.00	25	38.69	38.80	-25	516	-4.84%
2021/10/27	7	38.85	0	0.00	38.70	7	527	1.33%
2021/10/21	18	38.20	0	0.00	38.75	18	547	3.29%
2021/10/15	2	38.15	0	0.00	38.15	2	551	0.36%
2021/10/14	13	37.75	1	37.65	37.75	12	552	2.17%
2021/10/13	1	37.90	0	0.00	37.85	1	552	0.18%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/08	1	38.05	0	0.00	38.30	1	552	0.18%
2021/10/07	0	0.00	2	38.20	37.90	-2	559	-0.36%
2021/10/04	2	38.20	0	0.00	38.00	2	576	0.35%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/28	0	0.00	2	39.15	39.15	-2	595	-0.34%
2021/09/27	0	0.00	3	39.15	39.10	-3	601	-0.50%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/17	2	38.85	1	38.90	38.90	1	610	0.16%
2021/09/16	13	38.95	0	0.00	38.75	13	613	2.12%
2021/09/14	0	0.00	1	39.20	39.10	-1	615	-0.16%
2021/09/09	2	38.43	0	0.00	38.35	2	618	0.32%
2021/09/08	1	38.40	0	0.00	38.35	1	620	0.16%
2021/09/03	4	38.99	0	0.00	39.10	4	626	0.64%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/09/01	2	38.85	1	38.80	38.90	1	627	0.16%
2021/08/31	3	38.67	0	0.00	38.85	3	623	0.48%
2021/08/27	1	38.75	0	0.00	38.75	1	618	0.16%
2021/08/25	2	38.78	0	0.00	38.80	2	615	0.33%
2021/08/23	1	38.70	26	38.61	38.65	-25	604	-4.13%
2021/08/20	5	40.36	0	0.00	40.60	5	583	0.86%
2021/08/19	4	40.41	0	0.00	40.40	4	565	0.71%
2021/08/18	6	40.21	0	0.00	40.95	6	548	1.09%
2021/08/17	23	40.78	1	41.00	40.60	22	537	4.10%
2021/08/16	12	41.28	0	0.00	41.10	12	530	2.26%
2021/08/13	1	42.05	0	0.00	41.85	1	517	0.19%
2021/08/11	2.8	42.78	46	42.33	42.20	-43.2	510	-8.46%
2021/08/10	0	0.00	5	43.00	42.85	-5	512	-0.98%
2021/08/09	1	43.50	0	43.60	43.35	1	523	0.19%
2021/08/03	0	0.00	1	42.70	42.90	-1	572	-0.17%
2021/07/29	5	41.88	1	41.95	41.90	4	591	0.68%
2021/07/27	0	0.00	8	42.03	42.00	-8	601	-1.33%
2021/07/26	10	42.40	0	0.00	41.95	10	609	1.64%
2021/07/23	25	42.50	0	0.00	42.40	25	602	4.15%
2021/07/20	0	0.00	30	42.70	42.60	-30	630	-4.76%
2021/07/19	1	42.85	6	42.85	42.85	-5	633	-0.79%
2021/07/14	37	42.51	41	42.40	42.65	-4	644	-0.62%
2021/07/09	0	0.00	5	42.75	42.75	-5	631	-0.79%
2021/07/08	36	43.00	2	42.85	42.80	34	645	5.26%
2021/07/07	1	42.50	0	0.00	42.80	1	647	0.15%
2021/07/06	1	42.65	1	42.75	42.60	0	645	0.00%
2021/07/05	2	42.00	0.1	42.60	42.50	1.9	648	0.29%
2021/07/02	2	41.95	6	41.79	42.00	-4	647	-0.62%
2021/07/01	1	41.85	24	41.72	41.70	-23	657	-3.50%
2021/06/30	1	41.55	1	41.60	41.55	0	667	0.00%
2021/06/29	0	0.00	2	41.40	41.35	-2	672	-0.30%
2021/06/25	15	40.90	0	0.00	40.85	15	688	2.18%
2021/06/24	0	0.00	15	40.70	40.70	-15	701	-2.14%
2021/06/23	15	40.74	0	0.00	40.70	15	705	2.13%
2021/06/22	2	40.60	0	0.00	40.55	2	729	0.27%
2021/06/17	10	40.95	0	0.00	40.95	10	736	1.36%
2021/06/11	0	0.00	1	41.20	41.15	-1	739	-0.14%
2021/06/09	3	40.22	0	0.00	40.25	3	742	0.40%
2021/06/04	0	0.00	1	40.10	40.20	-1	744	-0.13%
2021/06/03	0	0.00	0.3	40.20	40.20	-0.3	746	-0.04%
2021/06/01	3	40.05	0	0.00	40.10	3	743	0.40%
2021/05/31	3	39.82	0	0.00	39.90	3	739	0.41%
2021/05/28	2	39.73	1	39.80	39.80	1	736	0.14%
2021/05/27	2	39.50	0	0.00	39.50	2	735	0.27%
2021/05/25	3	39.65	1	39.75	39.65	2	739	0.27%
2021/05/20	0	0.00	1	39.30	39.50	-1	740	-0.14%
2021/05/17	1	37.85	14	38.36	38.10	-13	733	-1.77%
2021/05/13	2	39.38	11	38.64	39.25	-9	705	-1.28%
2021/05/12	5	39.85	0	0.00	39.35	5	690	0.72%
2021/05/11	1	41.65	1	40.90	40.95	0	651	0.00%
2021/05/10	6	41.92	1	42.05	42.25	5	632	0.79%
2021/05/07	11	41.70	0	0.00	41.90	11	615	1.79%
2021/05/04	5	40.55	1	41.00	41.05	4	595	0.67%
2021/05/03	3	42.00	1	41.85	41.85	2	577	0.35%
2021/04/29	0	0.00	3	41.45	41.40	-3	561	-0.53%
2021/04/28	0	0.00	3	41.30	41.55	-3	557	-0.54%
2021/04/26	2	41.20	8	41.30	41.60	-6	549	-1.09%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	7	41.04	0	0.00	40.55	7	516	1.36%
2021/04/20	0	0.00	10	41.00	41.00	-10	505	-1.98%
2021/04/19	0	0.00	3	40.88	40.80	-3	500	-0.60%
2021/04/16	0	0.00	1	40.80	40.85	-1	494	-0.20%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.75	20	40.80	40.80	-19	469	-4.05%
2021/04/12	0	0.00	18	41.00	40.95	-18	457	-3.93%
2021/04/09	14	41.04	5	40.84	41.15	9	449	2.00%
2021/04/08	0	0.00	1	41.05	41.20	-1	438	-0.23%
2021/04/07	1	41.35	0	0.00	41.35	1	425	0.24%
2021/04/06	3	40.43	5	40.52	40.70	-2	407	-0.49%
2021/04/01	1	40.20	0.2	40.00	40.20	0.8	393	0.21%
2021/03/31	2	39.90	3	40.00	39.90	-1	382	-0.26%
2021/03/30	1	39.80	1	39.90	39.75	0	366	0.00%
2021/03/29	3	39.12	0	0.00	39.30	3	354	0.85%
2021/03/26	0	0.00	2	38.65	38.55	-2	339	-0.59%
2021/03/25	22	38.37	1	38.20	38.10	21	336	6.24%
2021/03/24	0	0.00	9	38.53	38.65	-9	310	-2.90%
2021/03/23	0	0.00	1	38.20	38.50	-1	306	-0.33%
2021/03/22	5	38.56	4	38.90	38.95	1	299	0.33%
2021/03/19	0	0.00	4	38.25	38.30	-4	296	-1.35%
2021/03/18	1	37.75	0	0.00	38.35	1	308	0.32%
2021/03/16	0	0.00	3	38.10	38.15	-3	295	-1.02%
2021/03/15	11	37.72	3	37.83	38.00	8	292	2.73%
2021/03/11	0	0.00	2	37.15	37.15	-2	281	-0.71%
2021/03/08	2	36.60	0	0.00	36.60	2	276	0.72%
2021/03/02	1	36.60	6	36.70	36.50	-5	273	-1.83%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	1	36.25	36.55	-1	270	-0.37%
2021/02/18	0	0.00	3	35.90	35.90	-3	255	-1.17%
2021/02/17	3	35.50	1	35.55	35.55	2	254	0.79%
2021/01/29	0	0.00	2	34.80	34.60	-2	268	-0.75%
2021/01/20	3	34.80	0	0.00	34.80	3	279	1.07%
2021/01/15	2	35.40	0	0.00	35.45	2	318	0.63%
2021/01/13	0	0.00	3	35.45	35.50	-3	367	-0.82%
2021/01/12	2	35.55	1	35.50	35.30	1	364	0.27%
2021/01/11	0	0.00	3	35.48	35.50	-3	366	-0.82%
2021/01/06	3	35.07	0	0.00	35.10	3	357	0.84%
2021/01/05	0	0.00	1	35.40	35.25	-1	356	-0.28%
2020/12/30	2	35.25	0	0.00	35.35	2	366	0.55%
2020/12/25	1	35.10	0	0.00	35.10	1	362	0.28%
2020/12/24	2	35.15	0	0.00	35.20	2	362	0.55%
2020/12/22	0	0.00	1	35.05	35.00	-1	364	-0.27%
2020/12/21	2	35.18	0	0.00	35.10	2	365	0.55%
2020/12/17	1	35.45	10	35.47	35.50	-9	360	-2.49%
2020/12/16	9	35.75	0	0.00	35.70	9	360	2.50%
2020/12/15	2	35.60	0	0.00	35.65	2	359	0.56%
2020/12/14	0	0.00	4	36.09	36.05	-4	352	-1.13%
2020/12/11	3	35.02	0	0.00	35.40	3	336	0.89%
2020/12/09	0	0.00	1	35.35	35.40	-1	335	-0.30%
2020/12/08	2	35.08	0	0.00	35.10	2	333	0.60%
2020/12/01	0	0.00	1	35.45	35.50	-1	334	-0.30%
2020/11/18	1	34.90	0	0.00	35.10	1	326	0.31%
2020/11/17	1	35.00	8	35.00	34.95	-7	327	-2.14%
2020/11/11	1	35.45	0	0.00	35.75	1	329	0.30%
2020/11/09	1	35.85	1	35.85	36.00	0	323	0.00%
2020/11/04	0	0.00	1	35.50	35.65	-1	324	-0.31%
2020/11/02	1	35.05	0	0.00	35.20	1	328	0.30%
2020/10/28	2	35.68	0	0.00	35.55	2	315	0.63%
2020/10/27	1	36.00	0	0.00	35.95	1	311	0.32%
2020/10/23	1	36.25	6	36.75	36.60	-5	300	-1.66%
2020/10/22	0	0.00	12	35.59	36.60	-12	275	-4.35%
2020/10/15	0	0.00	2	34.30	34.25	-2	280	-0.71%
2020/10/13	2	34.60	0	0.00	34.50	2	299	0.67%
2020/10/08	0	0.00	3	34.15	34.25	-3	302	-0.99%
2020/10/07	1	34.15	0	0.00	34.25	1	304	0.33%
2020/09/28	0	0.00	5	32.89	33.00	-5	329	-1.52%
2020/09/24	0	0.00	0.1	33.05	33.00	-0.1	342	-0.03%
2020/09/11	1	33.70	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	2	33.60	33.75	-2	348	-0.57%
2020/09/03	0	0.00	5	33.22	33.20	-5	371	-1.35%
2020/08/26	6	33.05	0	0.00	33.20	6	386	1.55%
2020/08/14	1	33.25	0	0.00	33.20	1	383	0.26%
2020/08/11	0	0.00	1	33.30	33.35	-1	396	-0.25%
2020/08/10	1	33.20	0	0.00	33.20	1	396	0.25%
2020/08/06	1	32.95	2	33.00	33.00	-1	394	-0.25%
2020/07/31	3	32.60	0	0.00	32.75	3	403	0.74%
2020/07/30	2	32.60	5	32.60	32.55	-3	403	-0.74%
2020/07/28	6	32.43	0	0.00	32.05	6	405	1.48%
2020/07/24	2.1	33.08	0	0.00	33.00	2.1	394	0.53%
2020/07/23	2	33.15	5	33.12	33.35	-3	390	-0.77%
2020/07/22	9	35.12	0	0.00	35.10	9	371	2.42%
2020/07/21	2	35.10	20	35.08	35.10	-18	348	-5.16%
2020/07/20	3	35.10	0	0.00	35.10	3	338	0.89%
2020/07/17	3	35.20	0	0.00	35.25	3	332	0.90%
2020/07/13	10	35.40	7	35.29	35.40	3	329	0.91%
2020/07/10	2	35.38	0	0.00	35.30	2	329	0.61%
2020/07/09	1	35.55	0	0.00	35.60	1	329	0.30%
2020/07/07	2	35.05	1	35.05	35.25	1	327	0.31%
2020/07/06	2	34.95	0	0.00	35.15	2	325	0.61%
2020/07/03	2	34.75	0	0.00	34.75	2	319	0.63%
2020/07/02	1	34.65	0	0.00	34.70	1	319	0.31%
2020/06/29	1	34.00	0	0.00	34.25	1	335	0.30%
2020/06/22	0	0.00	1	34.15	34.25	-1	341	-0.29%
2020/06/18	0	0.00	10	34.15	34.20	-10	353	-2.83%
2020/06/15	1	33.60	0	0.00	33.65	1	393	0.25%
2020/06/12	0	0.00	3	33.00	33.65	-3	418	-0.72%
2020/06/11	9	34.27	0	0.00	33.85	9	422	2.13%
2020/06/10	1	34.65	0	0.00	34.85	1	412	0.24%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/06/04	0	0.00	1	34.65	34.70	-1	449	-0.22%
2020/06/03	2	34.63	0	0.00	34.60	2	454	0.44%
2020/06/02	1	34.65	3	34.65	34.60	-2	452	-0.44%
2020/06/01	1	34.55	0	0.00	34.65	1	454	0.22%
2020/05/27	0	0.00	11	34.44	34.45	-11	454	-2.42%
2020/05/25	6	34.30	0	0.00	34.40	6	451	1.33%
2020/05/11	1	33.30	0	0.00	33.40	1	416	0.24%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/23	0	0.00	1	32.20	32.05	-1	433	-0.23%
2020/04/21	11	31.80	0	0.00	31.80	11	428	2.56%
2020/04/20	6	32.76	0	0.00	32.70	6	419	1.43%
2020/04/16	0	0.00	2	32.50	32.50	-2	412	-0.48%
2020/04/15	0	0.00	6	32.38	32.45	-6	409	-1.46%
2020/04/14	0	0.00	1	31.85	32.20	-1	408	-0.24%
2020/04/13	0	0.00	5	31.76	31.75	-5	405	-1.23%
2020/04/10	9	31.49	4	31.70	31.65	5	399	1.25%
2020/04/09	3	30.80	0	0.00	30.80	3	392	0.76%
2020/04/07	5	29.90	0	0.00	30.00	5	382	1.31%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/04/01	0	0.00	1	29.60	29.75	-1	365	-0.27%
2020/03/30	0	0.00	10	28.72	29.10	-10	355	-2.81%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/20	1	27.50	1	27.80	28.00	0	329	0.00%
2020/03/18	2	28.55	40	28.46	28.35	-38	294	-12.91%
2020/03/17	3	29.50	1	29.45	29.40	2	267	0.75%
2020/03/16	4	30.88	0	0.00	30.45	4	254	1.57%
2020/03/13	2	30.25	15	29.95	31.00	-13	247	-5.26%
2020/03/12	1	32.05	1	32.30	32.20	0	225	0.00%
2020/03/11	0	0.00	10	33.65	33.65	-10	207	-4.81%
2020/03/10	13	33.20	7	33.15	33.55	6	206	2.91%
2020/03/09	0	0.00	13	33.82	33.60	-13	196	-6.63%
2020/03/06	14	34.19	0	0.00	34.15	14	188	7.41%
2020/03/05	10	34.18	0	0.00	34.20	10	188	5.31%
2020/02/27	0	0.00	2	34.10	34.00	-2	179	-1.11%
2020/02/24	1	34.20	0	0.00	34.10	1	177	0.56%
2020/02/17	0.4	34.25	0	0.00	34.20	0.4	188	0.23%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/13	1	34.20	0	0.00	34.25	1	190	0.52%
2020/02/10	0	0.00	1	33.95	33.85	-1	201	-0.50%
2020/02/06	1	34.35	0	0.00	34.40	1	193	0.52%
2020/02/03	1	33.65	10	33.80	33.80	-9	191	-4.70%
2020/01/31	1	34.35	0	0.00	34.30	1	180	0.55%
2020/01/30	3	34.28	4	34.04	33.95	-1	178	-0.56%
2020/01/20	2	34.98	0	0.00	35.00	2	162	1.23%
2020/01/15	1	34.90	0	0.00	34.85	1	162	0.61%
2020/01/06	10	34.82	0	0.00	34.80	10	165	6.04%
2019/12/25	0.4	35.00	0	0.00	34.80	0.4	171	0.22%
2019/12/24	1	34.80	0	0.00	34.85	1	174	0.57%
2019/12/19	0	0.00	1	34.90	34.95	-1	172	-0.58%
2019/12/17	1	35.00	0	0.00	34.95	1	176	0.57%
2019/12/16	1	34.85	0	0.00	34.95	1	174	0.57%
2019/12/10	1	34.75	0	0.00	34.80	1	181	0.55%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/25	0	0.00	5	34.45	34.45	-5	215	-2.32%
2019/11/20	1	34.55	0	0.00	34.45	1	218	0.46%
2019/11/18	10	34.50	0	0.00	34.55	10	219	4.55%
2019/11/14	0	0.00	1	34.60	34.60	-1	214	-0.47%
2019/11/12	1	34.60	0	0.00	34.60	1	220	0.45%
2019/11/11	0	0.00	2	34.65	34.70	-2	222	-0.90%
2019/11/08	2	34.50	2	34.50	34.60	0	219	0.00%
2019/11/04	1	34.10	1	34.10	34.15	0	220	0.00%
2019/10/22	1	34.15	0	0.00	34.15	1	246	0.41%
2019/10/21	2	34.20	0	0.00	34.10	2	251	0.80%
2019/10/15	0	0.00	4	34.00	34.00	-4	331	-1.21%
2019/10/14	2	33.93	0	0.00	33.90	2	353	0.57%
2019/10/02	0	0.00	1	34.00	34.00	-1	404	-0.25%
2019/09/19	1	34.05	0	0.00	34.10	1	419	0.24%
2019/09/18	1	34.15	1	34.10	34.15	0	426	0.00%
2019/09/12	2	34.05	1	34.00	34.05	1	440	0.23%
2019/09/04	0	0.00	2	33.85	34.10	-2	436	-0.46%
2019/08/27	2	32.85	0	0.00	32.90	2	432	0.46%
2019/08/16	1	32.85	0	0.00	33.00	1	434	0.23%
2019/08/08	0	0.00	4	32.75	32.85	-4	428	-0.93%
2019/08/05	0	0.00	6	32.20	32.15	-6	432	-1.39%
2019/08/02	1	32.40	0	0.00	32.35	1	435	0.23%
2019/07/29	0	0.00	1	33.10	33.10	-1	449	-0.22%
2019/07/24	1	32.10	0	0.00	32.25	1	446	0.22%
2019/07/22	3	32.40	0	0.00	32.25	3	442	0.68%
2019/07/18	2	32.93	0	0.00	33.00	2	418	0.48%
2019/07/17	0	0.00	1	35.15	35.15	-1	388	-0.26%
2019/07/15	0	0.00	7.1	36.05	35.85	-7.1	339	-2.07%
2019/07/12	0	0.00	3	36.15	36.10	-3	324	-0.92%
2019/07/11	1	35.65	1.1	35.70	35.70	-0.1	314	-0.03%
2019/07/10	0	0.00	35	35.15	35.25	-35	306	-11.43%
2019/07/09	1	35.05	5	35.10	35.10	-4	303	-1.32%
2019/07/05	0	0.00	5	34.95	34.95	-5	293	-1.70%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/07/03	1	34.80	0	0.00	34.85	1	292	0.34%
2019/06/24	0	0.00	0	34.55	34.55	0	302	-0.01%
2019/06/19	0	0.00	1	33.85	33.85	-1	317	-0.31%
2019/06/14	0	0.00	2	33.50	33.50	-2	320	-0.62%
2019/06/13	4	33.50	0	0.00	33.50	4	326	1.23%
2019/06/11	12	33.37	1	33.60	33.40	11	327	3.36%
2019/06/10	1	33.00	0	0.00	32.95	1	317	0.32%
2019/05/29	1	33.05	1	33.05	33.10	0	327	0.00%
2019/05/24	1	32.60	0	0.00	32.85	1	327	0.31%
2019/05/21	1	32.75	0	0.00	32.85	1	329	0.30%
2019/05/14	0	0.00	1	32.65	32.55	-1	330	-0.30%
2019/05/13	2	33.00	0.3	32.70	32.65	1.7	331	0.51%
2019/05/10	13	32.94	0	0.00	32.95	13	328	3.96%
2019/05/09	0	33.00	0	0.00	33.05	0	323	0.00%
2019/05/08	3	33.18	0	0.00	33.40	3	314	0.96%
2019/05/06	0	0.00	5	32.40	32.40	-5	297	-1.68%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/24	0	0.00	17	32.50	32.55	-17	282	-6.02%
2019/04/18	1	32.10	0	0.00	32.15	1	275	0.36%
2019/04/16	1	32.35	5	32.30	32.30	-4	268	-1.49%
2019/04/15	1	32.35	0.1	32.50	32.35	0.9	267	0.35%
2019/04/12	2	32.35	1	32.50	32.35	1	265	0.38%
2019/04/11	5	32.55	0	0.00	32.50	5	263	1.90%
2019/04/10	0	0.00	1	32.50	32.55	-1	260	-0.38%
2019/04/08	3	32.47	0	0.00	32.50	3	254	1.18%
2019/04/01	2	32.15	0	0.00	32.00	2	240	0.83%
2019/03/27	0	0.00	24	32.49	32.50	-24	218	-10.98%
2019/03/26	0	0.00	1	32.20	32.10	-1	212	-0.47%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	36	32.14	1	32.20	32.10	35	198	17.60%
2019/03/21	0	0.00	1	31.10	31.20	-1	178	-0.56%
2019/03/20	10	30.90	0	0.00	30.90	10	172	5.80%
2019/03/18	0	0.00	13	30.58	30.75	-13	172	-7.53%
2019/03/14	2	30.33	0	0.00	30.35	2	162	1.23%
2019/03/13	2	30.30	0	0.00	30.25	2	162	1.23%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/11	4	30.30	0	0.00	30.35	4	158	2.53%
2019/03/07	5	30.27	0	0.00	30.15	5	156	3.20%
2019/03/06	8	30.35	0	0.00	30.45	8	153	5.20%
2019/03/05	0	0.00	2	30.15	30.25	-2	148	-1.35%
2019/03/04	2	29.75	0	0.00	30.05	2	144	1.39%
2019/02/27	0	0.00	1	29.75	29.75	-1	138	-0.72%
2019/02/25	7	29.57	0	0.00	29.60	7	134	5.20%
2019/02/20	1	29.55	0	0.00	29.65	1	132	0.75%
2019/02/19	1	29.50	0	0.00	29.50	1	129	0.77%
2019/02/18	5	29.30	0	0.00	29.30	5	130	3.84%
2019/02/15	5	29.20	0	0.00	29.20	5	126	3.95%
2019/02/11	1	28.85	0	0.00	28.75	1	114	0.88%
2019/01/28	2	28.55	0	0.00	28.60	2	111	1.80%
2019/01/23	9	28.50	0	0.00	28.50	9	110	8.16%
2019/01/22	3	28.45	0	0.00	28.50	3	110	2.71%
2019/01/18	3	28.55	0	0.00	28.45	3	112	2.68%
2019/01/10	1	28.35	0	0.00	28.45	1	118	0.84%
2018/12/14	5	28.55	0	0.00	28.60	5	155	3.22%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/11/26	0	0.00	2	28.40	28.35	-2	161	-1.24%
2018/11/22	5	28.45	0	0.00	28.35	5	177	2.81%
2018/11/20	10	28.60	0	0.00	28.45	10	183	5.45%
2018/11/19	5	28.65	0	0.00	28.65	5	184	2.70%
2018/11/16	5	28.60	0	0.00	28.60	5	184	2.71%
2018/11/12	0	0.00	1	27.75	27.90	-1	191	-0.52%
2018/10/31	1	27.40	0	0.00	27.45	1	216	0.46%
2018/10/25	3	27.13	0	0.00	27.20	3	222	1.35%
2018/10/18	0	0.00	2	27.65	27.65	-2	228	-0.88%
2018/10/12	6	27.73	0	0.00	27.80	6	243	2.46%
2018/10/01	2	28.50	0	0.00	28.60	2	242	0.83%
2018/09/28	1	28.55	0	0.00	28.55	1	243	0.41%
2018/09/26	1	28.50	0	0.00	28.45	1	244	0.41%
2018/09/19	5	28.70	0	0.00	28.70	5	247	2.02%
2018/09/13	2	28.50	1	28.50	28.55	1	247	0.40%
2018/09/10	1	28.30	0	0.00	28.20	1	250	0.40%
2018/08/30	0	0.00	2	29.10	29.05	-2	252	-0.79%
2018/08/29	0	0.00	9	28.91	28.85	-9	248	-3.63%
2018/08/22	0	0.00	1	28.75	28.60	-1	241	-0.41%
2018/08/21	0	0.00	2	28.45	28.60	-2	240	-0.83%
2018/08/20	10	28.40	0	0.00	28.40	10	237	4.21%
2018/08/15	5	28.25	1	28.20	28.00	4	233	1.71%
2018/08/09	2	27.65	0	0.00	27.75	2	223	0.89%
2018/08/06	0	0.00	1	27.60	27.50	-1	223	-0.45%
2018/08/01	0	0.00	25	27.60	27.60	-25	222	-11.22%
2018/07/30	2	27.80	0	0.00	27.65	2	216	0.92%
2018/07/27	1	27.95	0	0.00	27.85	1	214	0.47%
2018/07/20	1	27.20	0	0.00	27.10	1	205	0.49%
2018/07/19	4	27.29	4	27.19	27.20	0	204	0.00%
2018/07/18	2	28.50	0	0.00	28.50	2	198	1.01%
2018/07/16	2	28.50	0	0.00	28.55	2	182	1.09%
2018/07/12	2	28.25	0	0.00	28.35	2	179	1.11%
2018/07/09	1	28.20	0	0.00	28.15	1	179	0.56%
2018/07/02	0	0.00	5	28.40	28.40	-5	181	-2.75%
2018/06/13	1	29.05	0	0.00	28.90	1	188	0.53%
2018/06/12	0	0.00	16	28.81	29.00	-16	187	-8.55%
2018/06/04	1	28.70	0	0.00	28.70	1	180	0.56%
2018/05/28	7	28.74	0	0.00	28.65	7	175	3.98%
2018/05/14	0	0.00	1	28.30	28.35	-1	182	-0.55%
2018/04/25	1	28.30	1	28.25	28.35	0	218	0.00%
2018/04/24	0	0.00	4	28.45	28.30	-4	217	-1.84%
2018/04/23	0	0.00	4	28.45	28.35	-4	216	-1.85%
2018/04/16	1	28.70	0	0.00	28.65	1	216	0.46%
2018/04/11	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/04/09	3	28.45	0	0.00	28.55	3	227	1.32%
2018/04/02	1	29.05	0	0.00	28.95	1	223	0.45%
2018/03/27	1	28.30	1	28.45	28.50	0	215	0.00%
2018/03/21	1	28.55	0	0.00	28.55	1	206	0.48%
2018/03/15	0	0.00	7	28.68	28.70	-7	203	-3.43%
2018/03/14	0	0.00	1	28.70	28.70	-1	203	-0.49%
2018/02/21	5	28.50	0	0.00	28.60	5	198	2.52%
2018/01/30	10	29.05	0	0.00	29.05	10	199	5.01%
2018/01/26	10	29.00	0	0.00	29.15	10	203	4.91%
2018/01/25	4	29.53	0	0.00	29.25	4	202	1.97%
2018/01/24	1	29.55	1	29.55	29.55	0	199	0.00%
2018/01/23	1	29.70	0	0.00	29.50	1	197	0.51%
2018/01/22	2	29.73	1	29.80	29.70	1	194	0.51%
2018/01/19	11	28.95	0	0.00	29.00	11	179	6.13%
2018/01/09	1	28.60	9	28.71	28.65	-8	163	-4.90%
2018/01/08	5	28.80	1	29.20	28.95	4	162	2.47%
2018/01/05	0	0.00	1	28.65	28.65	-1	157	-0.63%
2018/01/04	1	28.05	0	0.00	28.20	1	155	0.64%
2018/01/03	1	28.05	0	0.00	28.05	1	156	0.64%