豐藝 (6189)-宏遠-館前券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	84.82	0	0.00	85.30	6	9,017	0.07%
2024/05/09	15	88.27	3	86.63	86.10	12	8,968	0.13%
2024/05/08	9	86.96	4	89.70	89.70	5	8,828	0.06%
2024/05/07	5	88.30	0	0.00	90.00	5	8,720	0.06%
2024/05/06	0	0.00	10	91.05	90.00	-10	8,668	-0.12%
2024/05/02	1	88.60	10	89.42	89.20	-9	8,532	-0.11%
2024/04/30	9	86.63	1	86.20	86.20	8	8,461	0.09%
2024/04/29	9	87.80	6	89.80	87.90	3	8,420	0.04%
2024/04/26	2	87.00	2	86.40	86.40	0	8,296	0.00%
2024/04/25	2	85.60	0	0.00	86.40	2	8,257	0.02%
2024/04/24	9	87.78	4	88.05	87.30	5	8,223	0.06%
2024/04/23	4	82.80	5	83.92	85.10	-1	8,153	-0.01%
2024/04/19	7	86.60	3	85.43	86.90	4	7,912	0.05%
2024/04/18	15	89.22	0	0.00	88.80	15	7,831	0.19%
2024/04/17	1	91.60	9	91.12	90.90	-8	7,774	-0.10%
2024/04/16	13	87.42	0	0.00	86.40	13	7,675	0.17%
2024/04/15	3	90.80	16	91.15	90.60	-13	7,537	-0.17%
2024/04/12	1	92.60	6	92.98	92.80	-5	7,407	-0.07%
2024/04/11	7	88.63	17	88.84	91.00	-10	7,300	-0.14%
2024/04/10	18	90.75	4	93.60	89.80	14	7,201	0.19%
2024/04/09	23	92.77	11	91.06	90.60	12	6,972	0.17%
2024/04/08	2	94.95	2	93.50	94.10	0	6,389	0.00%
2024/04/03	20	95.53	4	94.48	94.00	16	6,151	0.26%
2024/04/02	4	96.15	1	97.20	95.90	3	5,882	0.05%
2024/04/01	0	0.00	3	92.67	96.40	-3	5,617	-0.05%
2024/03/29	3	89.00	0	0.00	87.70	3	5,266	0.06%
2024/03/26	4	91.20	1	93.10	87.30	3	5,066	0.06%
2024/03/25	4	91.40	6	91.72	90.40	-2	4,838	-0.04%
2024/03/22	0	0.00	32	82.90	86.50	-32	4,490	-0.71%
2024/03/21	4	78.50	0	0.00	78.70	4	4,119	0.10%
2024/03/20	1	77.90	0	0.00	77.70	1	4,095	0.02%
2024/03/19	15	78.50	2	77.90	78.70	13	4,069	0.32%
2024/03/18	2	74.40	2	75.40	75.90	0	3,969	0.00%
2024/03/15	2	72.40	0	0.00	72.00	2	3,948	0.05%
2024/03/14	1	71.70	1	71.50	70.70	0	3,936	0.00%
2024/03/13	0	0.00	5	76.36	76.00	-5	3,813	-0.13%
2024/03/12	1	76.00	67	75.07	76.00	-66	3,756	-1.76%
2024/03/11	1	73.80	1	74.20	73.90	0	3,724	0.00%
2024/03/07	9	78.64	4	77.83	76.60	5	3,553	0.14%
2024/03/06	4	80.28	14	81.21	80.00	-10	3,448	-0.29%
2024/03/05	3	77.50	4	77.45	77.70	-1	3,305	-0.03%
2024/03/04	3	78.67	3	78.50	77.30	0	3,276	0.00%
2024/03/01	0	0.00	1	81.00	78.50	-1	3,205	-0.03%
2024/02/29	3	79.47	3	80.30	79.00	0	3,102	0.00%
2024/02/27	4	79.40	3	79.40	78.40	1	3,032	0.03%
2024/02/26	10	80.24	6	79.98	79.50	4	2,925	0.14%
2024/02/23	61	85.34	39	83.99	82.00	22	2,793	0.79%
2024/02/22	22	81.65	38	82.07	85.80	-16	2,296	-0.70%
2024/02/21	10	79.75	13	79.78	78.00	-3	1,966	-0.15%
2024/02/20	83	79.55	1.2	81.18	80.00	81.8	1,797	4.55%
2024/02/19	20	77.11	4	76.80	78.20	16	1,457	1.10%
2024/02/16	2	72.15	3	74.13	75.20	-1	1,199	-0.08%
2024/01/17	0	0.00	9	57.36	57.40	-9	1,285	-0.70%
2024/01/15	0	0.00	81	57.21	57.50	-81	1,285	-6.30%
2023/12/26	2	57.00	0	0.00	57.50	2	1,606	0.12%
2023/12/25	0	0.00	0.5	56.40	56.30	-0.5	1,594	-0.03%
2023/12/21	0	0.00	1	57.70	57.70	-1	1,572	-0.06%
2023/12/14	7	63.84	0	0.00	63.10	7	1,520	0.46%
2023/12/13	1	64.40	8	64.35	64.50	-7	1,517	-0.46%
2023/12/12	0	0.00	2	63.90	63.90	-2	1,503	-0.13%
2023/12/08	0	0.00	2	60.00	60.70	-2	1,449	-0.14%
2023/12/01	0	0.00	1	59.40	59.70	-1	1,448	-0.07%
2023/11/21	2	57.05	0	0.00	57.50	2	1,373	0.15%
2023/11/17	0	0.00	3	56.07	56.20	-3	1,354	-0.22%
2023/11/16	2	54.65	0	0.00	54.70	2	1,335	0.15%
2023/11/14	0	0.00	2	55.10	54.70	-2	1,318	-0.15%
2023/11/08	1	58.50	0	0.00	58.50	1	1,272	0.08%
2023/11/02	0	0.00	1	55.80	55.90	-1	1,277	-0.08%
2023/10/31	0	0.00	0.3	55.00	54.20	-0.3	1,217	-0.02%
2023/10/18	0.1	50.90	0	0.00	50.80	0.1	1,131	0.01%
2023/10/16	0.1	51.20	0	0.00	51.30	0.1	1,114	0.01%
2023/10/13	0.1	52.30	0	0.00	52.20	0.1	1,105	0.00%
2023/10/11	0	0.00	2	54.95	50.20	-2	1,039	-0.19%
2023/10/06	0	0.00	3.9	51.07	52.80	-3.9	804	-0.49%
2023/10/02	0.1	47.00	0	0.00	46.95	0.1	684	0.01%
2023/09/28	0.1	47.25	0	0.00	47.25	0.1	684	0.01%
2023/09/22	0.1	47.30	0	0.00	47.20	0.1	683	0.01%
2023/09/21	0.1	47.55	0	0.00	47.55	0.1	681	0.01%
2023/09/19	0.1	47.75	0.2	48.80	47.60	-0.1	665	-0.02%
2023/09/18	0	0.00	8.6	47.82	48.20	-8.6	655	-1.32%
2023/09/15	1	46.35	0	0.00	46.60	1	631	0.16%
2023/09/14	87	46.27	0.3	46.30	46.15	86.8	625	13.88%
2023/09/13	0	0.00	0.2	45.85	45.95	-0.2	625	-0.03%
2023/09/07	0	0.00	0.6	45.33	45.60	-0.6	634	-0.09%
2023/08/28	2	43.33	0	0.00	43.35	2	624	0.32%
2023/08/23	0.1	43.60	0	0.00	43.80	0.1	623	0.01%
2023/08/15	0	0.00	0.2	44.65	44.55	-0.2	605	-0.03%
2023/08/10	0.2	46.00	2	45.85	45.75	-1.8	526	-0.35%
2023/08/09	1	46.45	0	0.00	46.30	1	490	0.20%
2023/08/08	0.3	46.30	0	0.00	46.20	0.3	472	0.07%
2023/08/07	0	0.00	1	45.55	45.85	-1	449	-0.22%
2023/08/02	1.4	44.60	0	0.00	44.60	1.4	412	0.33%
2023/08/01	1	44.55	0	0.00	44.55	1	404	0.25%
2023/07/28	0	0.00	0.1	45.50	45.55	-0.1	375	-0.03%
2023/07/19	1	44.35	0	0.00	44.35	1	333	0.30%
2023/07/18	0.1	44.61	0	0.00	44.35	0.1	339	0.04%
2023/06/28	0	0.00	0.3	44.40	44.30	-0.3	327	-0.09%
2023/06/20	0.1	43.60	0	0.00	43.60	0.1	335	0.01%
2023/06/16	0	0.00	10	44.24	44.25	-10	328	-3.04%
2023/06/15	0	0.00	0.3	44.90	44.90	-0.3	323	-0.08%
2023/06/14	0	0.00	1.7	44.35	44.30	-1.7	316	-0.54%
2023/06/08	0	0.00	1	43.90	43.70	-1	316	-0.32%
2023/05/29	0	0.00	0.1	42.65	42.55	-0.1	339	-0.03%
2023/05/18	0	0.00	10	42.05	42.10	-10	339	-2.95%
2023/05/16	2	41.80	0	0.00	41.80	2	337	0.59%
2023/05/11	0.1	41.60	0	0.00	41.50	0.1	336	0.04%
2023/05/08	10	41.97	0	0.00	41.95	10	335	2.98%
2023/04/21	0.1	41.35	0	0.00	41.20	0.1	355	0.01%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/21	0	0.00	1	41.95	41.80	-1	286	-0.35%
2023/03/16	10	40.80	0	0.00	40.75	10	264	3.78%
2023/03/14	0	40.90	0	0.00	40.85	0	251	0.01%
2023/03/13	0	40.90	0	0.00	40.80	0	247	0.01%
2023/03/08	0	0.00	0.3	40.90	41.05	-0.3	227	-0.11%
2023/03/07	0.5	40.30	0.3	40.36	40.45	0.3	219	0.11%
2023/03/03	0	0.00	0.3	39.99	40.15	-0.3	206	-0.12%
2023/02/13	1	38.65	0	0.00	38.80	1	182	0.55%
2023/02/10	1	39.10	0	0.00	39.00	1	175	0.57%
2023/01/09	0.5	37.85	0	0.00	38.00	0.5	148	0.31%
2022/11/10	0.1	36.35	0	0.00	36.40	0.1	242	0.02%
2022/10/06	0	36.75	0	0.00	36.70	0	378	0.01%
2022/09/28	0.2	36.73	0	0.00	36.10	0.2	401	0.04%
2022/09/27	0	36.83	0	0.00	36.90	0	399	0.01%
2022/09/08	0.1	38.30	0	0.00	38.40	0.1	435	0.01%
2022/08/25	0	38.85	0	0.00	38.75	0	434	0.01%
2022/08/22	0.1	38.80	0	0.00	38.55	0.1	431	0.01%
2022/08/19	0.2	38.60	0	0.00	38.55	0.2	432	0.04%
2022/07/20	0.4	37.90	0	0.00	37.80	0.4	414	0.09%
2022/07/19	0	0.00	1	37.40	38.00	-1	403	-0.25%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/07/12	0.1	39.75	0	0.00	39.15	0.1	350	0.02%
2022/07/06	0.1	39.95	0	0.00	39.80	0.1	346	0.04%
2022/07/01	0	41.50	0	0.00	40.50	0	350	0.01%
2022/06/22	0.1	41.91	0	0.00	41.70	0.1	377	0.02%
2022/06/21	0.1	42.20	0	0.00	42.15	0.1	374	0.01%
2022/06/14	0	0.00	1	43.10	43.05	-1	417	-0.24%
2022/06/06	0	0.00	0.1	43.80	43.40	-0.1	422	-0.02%
2022/05/12	0.1	42.20	0	0.00	41.70	0.1	509	0.02%
2022/04/11	0.1	44.58	0	0.00	44.35	0.1	496	0.02%
2022/03/30	0	46.20	0	0.00	46.00	0	481	0.00%
2022/03/18	0	0.00	0.2	45.20	45.20	-0.2	415	-0.05%
2022/03/17	0	0.00	1	44.40	44.35	-1	396	-0.25%
2022/03/14	1	44.00	0	0.00	44.00	1	374	0.27%
2022/03/07	0	0.00	1	43.70	43.90	-1	352	-0.28%
2022/03/04	0	0.00	0.2	44.40	44.25	-0.2	345	-0.06%
2022/02/16	0	0.00	2.6	43.82	44.00	-2.6	339	-0.75%
2022/02/15	0	0.00	1	43.70	43.15	-1	332	-0.30%
2022/02/11	0	0.00	4	42.90	42.75	-4	336	-1.19%
2022/01/14	0.1	41.95	0	0.00	41.80	0.1	312	0.03%
2022/01/05	0	0.00	2	41.95	41.70	-2	336	-0.59%
2021/12/30	1	41.85	0	0.00	41.85	1	342	0.29%
2021/12/14	0	40.70	0	0.00	40.80	0	367	0.01%
2021/12/08	0.3	40.70	0	0.00	40.70	0.3	374	0.08%
2021/11/29	0	40.20	0	0.00	40.20	0	392	0.01%
2021/11/22	0	0.00	1	41.05	41.10	-1	395	-0.25%
2021/11/18	0	0.00	1	40.75	40.80	-1	406	-0.25%
2021/11/16	0	0.00	1	40.70	40.65	-1	441	-0.23%
2021/11/11	0	0.00	3	40.20	40.25	-3	469	-0.64%
2021/11/08	0.1	39.10	0	0.00	39.30	0.1	476	0.02%
2021/11/04	0.1	39.00	0	0.00	38.80	0.1	487	0.02%
2021/11/03	0.1	38.90	0	0.00	38.90	0.1	498	0.02%
2021/10/27	1	38.70	0	0.00	38.70	1	527	0.19%
2021/10/13	0	37.95	0	0.00	37.85	0	552	0.01%
2021/10/07	0	0.00	1	38.10	37.90	-1	559	-0.18%
2021/10/05	1	37.80	0	0.00	38.05	1	570	0.18%
2021/10/04	0.1	38.10	0	0.00	38.00	0.1	576	0.01%
2021/09/14	0	0.00	0.1	39.20	39.10	-0.1	615	-0.02%
2021/09/13	0.1	38.80	0	0.00	39.10	0.1	613	0.01%
2021/09/07	2	38.60	0	0.00	38.60	2	621	0.32%
2021/09/06	2	38.95	0	0.00	38.85	2	622	0.32%
2021/08/31	0.1	39.00	0	0.00	38.85	0.1	623	0.01%
2021/08/20	9.1	40.28	0	0.00	40.60	9.1	583	1.55%
2021/08/19	3	40.33	0	0.00	40.40	3	565	0.53%
2021/08/09	1	43.45	0	0.00	43.35	1	523	0.19%
2021/08/03	1	42.70	0	0.00	42.90	1	572	0.17%
2021/07/27	0	0.00	1	42.05	42.00	-1	601	-0.17%
2021/07/23	0.1	42.40	0	0.00	42.40	0.1	602	0.02%
2021/07/21	0.1	42.65	0	0.00	42.65	0.1	607	0.02%
2021/07/20	0	42.20	0	0.00	42.60	0	630	0.01%
2021/07/05	0	0.00	1	42.45	42.50	-1	648	-0.15%
2021/07/02	0	0.00	1	41.95	42.00	-1	647	-0.15%
2021/06/21	0	0.00	1	40.80	40.60	-1	731	-0.14%
2021/06/18	1	41.00	0	0.00	40.95	1	733	0.14%
2021/06/07	0	40.00	0	0.00	40.15	0	745	0.00%
2021/05/12	2	39.58	0	0.00	39.35	2	690	0.29%
2021/05/10	1	41.90	0	0.00	42.25	1	632	0.16%
2021/05/06	0.1	41.20	0	0.00	41.35	0.1	604	0.02%
2021/05/04	0	0.00	1	41.00	41.05	-1	595	-0.17%
2021/05/03	0.3	41.88	0	0.00	41.85	0.3	577	0.05%
2021/04/26	1	41.95	1	41.90	41.60	0	549	0.00%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/21	0.1	41.05	0	0.00	41.15	0.1	507	0.01%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/13	0	0.00	20	40.75	40.80	-20	469	-4.26%
2021/04/09	0	0.00	20	40.75	41.15	-20	449	-4.45%
2021/04/08	0	41.35	1	41.15	41.20	-1	438	-0.23%
2021/04/01	40	40.12	1	40.10	40.20	39	393	9.90%
2021/03/31	0	0.00	0.4	39.83	39.90	-0.4	382	-0.11%
2021/03/26	1	38.35	0	0.00	38.55	1	339	0.29%
2021/03/25	2	38.78	1	38.20	38.10	1	336	0.30%
2021/03/24	1	38.45	1	38.60	38.65	0	310	0.01%
2021/03/23	0.1	38.50	0	0.00	38.50	0.1	306	0.03%
2021/03/22	0	0.00	1	38.95	38.95	-1	299	-0.33%
2021/03/19	0	0.00	1	38.30	38.30	-1	296	-0.34%
2021/03/16	0	0.00	1	38.15	38.15	-1	295	-0.34%
2021/03/11	0.1	37.20	0	0.00	37.15	0.1	281	0.05%
2021/03/03	0	36.45	0	0.00	36.55	0	275	0.01%
2021/03/02	0.1	36.45	0	0.00	36.50	0.1	273	0.03%
2021/02/26	1	36.40	0	0.00	36.40	1	270	0.37%
2021/02/25	0.1	36.30	0	0.00	36.55	0.1	270	0.04%
2021/02/24	0.2	36.40	0	0.00	36.15	0.2	267	0.06%
2021/02/05	0.2	35.25	0	0.00	35.35	0.2	260	0.08%
2021/01/29	0.1	34.90	0	0.00	34.60	0.1	268	0.05%
2021/01/21	0.1	34.90	0	0.00	34.80	0.1	277	0.04%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2021/01/08	0.2	35.34	0	0.00	35.45	0.2	365	0.06%
2020/12/28	0.1	35.10	0	0.00	35.15	0.1	366	0.03%
2020/12/21	0.2	35.20	0	0.00	35.10	0.2	365	0.04%
2020/12/16	0.2	35.70	0	0.00	35.70	0.2	360	0.04%
2020/12/15	1	35.90	0	0.00	35.65	1	359	0.28%
2020/12/04	0.1	35.25	0	0.00	35.30	0.1	336	0.04%
2020/11/13	1	34.90	0	0.00	35.10	1	331	0.30%
2020/11/02	0	0.00	1	35.10	35.20	-1	328	-0.30%
2020/10/27	1	35.75	0	0.00	35.95	1	311	0.32%
2020/10/26	0	0.00	1	36.15	36.00	-1	309	-0.32%
2020/10/23	7	36.49	5	36.82	36.60	2	300	0.66%
2020/10/22	0	0.00	2	35.80	36.60	-2	275	-0.73%
2020/10/12	0.1	34.35	0	0.00	34.40	0.1	300	0.04%
2020/10/08	1	34.25	0	0.00	34.25	1	302	0.33%
2020/09/15	0.1	33.80	0	0.00	33.70	0.1	350	0.04%
2020/08/26	1	33.10	0	0.00	33.20	1	386	0.26%
2020/08/19	2	33.10	0	0.00	33.10	2	384	0.52%
2020/08/13	0.1	33.30	0	0.00	33.30	0.1	390	0.03%
2020/07/27	0.1	32.75	0	0.00	32.75	0.1	400	0.03%
2020/07/23	0	0.00	1	33.10	33.35	-1	390	-0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/07	0	0.00	1	35.20	35.25	-1	327	-0.31%
2020/07/06	0	0.00	1	35.00	35.15	-1	325	-0.31%
2020/06/12	1	32.90	0	0.00	33.65	1	418	0.24%
2020/06/11	1.1	33.90	0	0.00	33.85	1.1	422	0.27%
2020/06/05	0.1	34.80	0	0.00	34.80	0.1	441	0.02%
2020/05/12	0	0.00	2.1	33.71	33.80	-2.1	422	-0.50%
2020/04/13	0	0.00	1	31.75	31.75	-1	405	-0.25%
2020/04/10	0	31.70	0	0.00	31.65	0	399	0.00%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/24	0	28.20	0	0.00	28.15	0	337	0.00%
2020/01/15	0.1	34.80	0	0.00	34.85	0.1	162	0.06%
2020/01/09	0	0.00	4	34.70	34.60	-4	169	-2.36%
2019/12/26	0	0.00	1	34.75	34.75	-1	171	-0.58%
2019/12/10	0.2	34.80	0	0.00	34.80	0.2	181	0.08%
2019/11/14	0.1	34.60	0	0.00	34.60	0.1	214	0.05%
2019/11/08	1	34.55	0	0.00	34.60	1	219	0.46%
2019/11/06	0.1	34.10	0	0.00	34.10	0.1	213	0.05%
2019/10/24	0	0.00	1	34.10	34.15	-1	239	-0.42%
2019/10/14	0.1	33.90	0	0.00	33.90	0.1	353	0.03%
2019/09/02	0.1	33.10	0	0.00	33.10	0.1	434	0.02%
2019/08/23	0	0.00	0	33.10	33.00	0	434	0.00%
2019/07/18	0	0.00	1	32.90	33.00	-1	418	-0.24%
2019/07/17	1	35.20	0	0.00	35.15	1	388	0.26%
2019/07/12	0	0.00	1	35.95	36.10	-1	324	-0.31%
2019/06/27	0	0.00	1	34.60	34.55	-1	303	-0.33%
2019/06/24	1	34.40	0	0.00	34.55	1	302	0.33%
2019/06/13	0	0.00	0.1	33.50	33.50	-0.1	326	-0.04%
2019/05/08	0	0.00	1	33.30	33.40	-1	314	-0.32%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/22	0	0.00	1	32.15	32.10	-1	198	-0.50%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/08	0.1	30.20	0	0.00	30.20	0.1	157	0.04%
2019/03/06	0	0.00	3	30.45	30.45	-3	153	-1.95%
2019/02/26	0	0.00	5	29.65	29.55	-5	137	-3.64%
2019/02/22	0	0.00	3	29.60	29.65	-3	132	-2.26%
2019/02/15	0.1	29.20	0	0.00	29.20	0.1	126	0.04%
2019/02/12	0	0.00	1	29.00	29.25	-1	120	-0.83%
2019/02/11	6	28.82	0	0.00	28.75	6	114	5.26%
2019/01/29	0	0.00	4	28.50	28.55	-4	110	-3.63%
2018/12/22	1	28.25	0	0.00	28.30	1	151	0.66%
2018/11/16	4	28.70	0	0.00	28.60	4	184	2.16%
2018/10/19	0	0.00	1	27.50	27.75	-1	228	-0.44%
2018/10/18	1	27.55	0	0.00	27.65	1	228	0.44%
2018/10/12	1	27.30	0	0.00	27.80	1	243	0.41%
2018/10/11	0	0.00	2	27.45	27.55	-2	250	-0.80%
2018/10/01	2	28.60	0	0.00	28.60	2	242	0.83%
2018/08/15	1	28.10	0	0.00	28.00	1	233	0.43%
2018/07/19	2	27.08	0	0.00	27.20	2	204	0.98%
2018/06/11	0.1	28.90	5	28.95	28.90	-4.9	184	-2.65%
2018/05/23	5	28.45	0	0.00	28.45	5	176	2.84%
2018/05/16	0.1	28.30	0	0.00	28.30	0.1	176	0.06%
2018/02/06	1	28.00	0	0.00	28.10	1	199	0.50%