豐藝 (6189)-美林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	148	86.46	42	86.61	86.40	106	8,296	1.28%	大買/鉅額交易
2024/04/25	53	86.13	136	85.78	86.40	-83	8,257	-1.01%	大賣/
2024/04/24	159	88.89	218	87.94	87.30	-59	8,223	-0.72%	大買/大賣/
2024/04/23	203	83.68	71	83.36	85.10	132	8,153	1.62%	大買/鉅額交易
2024/04/22	269	80.84	140	83.45	80.70	129	8,081	1.60%	大買/大賣/鉅額交易
2024/04/19	30	86.15	56	86.82	86.90	-26	7,912	-0.33%
2024/04/18	95	89.15	106	89.23	88.80	-11	7,831	-0.14%	大賣/
2024/04/17	94	90.39	59	89.68	90.90	35	7,774	0.45%
2024/04/16	208	86.52	297	87.28	86.40	-89	7,675	-1.16%	大買/大賣/
2024/04/15	324	93.32	370	91.34	90.60	-46	7,537	-0.61%	大買/大賣/
2024/04/12	542	92.51	188	92.16	92.80	354	7,407	4.78%	大買/大賣/鉅額交易
2024/04/11	143	89.18	365	90.48	91.00	-222	7,300	-3.04%	大買/大賣/鉅額交易
2024/04/10	772	92.59	460	91.00	89.80	312	7,201	4.33%	大買/大賣/鉅額交易
2024/04/09	385	91.54	1,690	93.45	90.60	-1,305	6,972	-18.72%	大買/大賣/鉅額交易
2024/04/08	62	93.79	303	93.70	94.10	-241	6,389	-3.77%	大賣/鉅額交易
2024/04/03	1,119	94.76	319	95.14	94.00	800	6,151	13.00%	大買/大賣/鉅額交易
2024/04/02	286	95.51	455	96.26	95.90	-169	5,882	-2.87%	大買/大賣/鉅額交易
2024/04/01	276	93.13	458	91.76	96.40	-182	5,617	-3.24%	大買/大賣/鉅額交易
2024/03/29	403	88.24	131	87.94	87.70	272	5,266	5.16%	大買/大賣/鉅額交易
2024/03/28	107	88.80	331	88.91	88.80	-224	5,198	-4.31%	大買/大賣/鉅額交易
2024/03/27	388	88.24	121	87.67	88.50	267	5,142	5.19%	大買/大賣/鉅額交易
2024/03/26	1,043	89.54	350	90.89	87.30	693	5,066	13.68%	大買/大賣/鉅額交易
2024/03/25	23	90.93	58	88.84	90.40	-35	4,838	-0.72%
2024/03/22	266	83.77	217	85.41	86.50	49	4,490	1.09%	大買/大賣/
2024/03/21	167	77.99	139	77.95	78.70	28	4,119	0.68%	大買/大賣/
2024/03/20	24	78.05	172	77.76	77.70	-148	4,095	-3.61%	大賣/鉅額交易
2024/03/19	115	78.17	186	77.96	78.70	-71	4,069	-1.74%	大買/大賣/
2024/03/18	322	74.90	86	74.78	75.90	236	3,969	5.94%	大買/鉅額交易
2024/03/15	69	71.35	93	71.58	72.00	-24	3,948	-0.61%
2024/03/14	109	71.50	404	71.05	70.70	-295	3,936	-7.49%	大買/大賣/鉅額交易
2024/03/13	239	75.96	121	76.21	76.00	118	3,813	3.09%	大買/大賣/鉅額交易
2024/03/12	52	74.84	113	75.10	76.00	-61	3,756	-1.62%	大賣/
2024/03/11	63	73.84	119	74.05	73.90	-56	3,724	-1.50%	大賣/
2024/03/08	637	73.66	414	73.87	74.00	223	3,696	6.03%	大買/大賣/鉅額交易
2024/03/07	34	78.51	424	78.49	76.60	-390	3,553	-10.97%	大賣/鉅額交易
2024/03/06	87	77.99	300	79.79	80.00	-213	3,448	-6.18%	大賣/鉅額交易
2024/03/05	79	77.43	24	77.49	77.70	55	3,305	1.66%
2024/03/04	162	77.93	116	78.56	77.30	46	3,276	1.40%	大買/大賣/
2024/03/01	269	80.05	77	80.59	78.50	192	3,205	5.99%	大買/鉅額交易
2024/02/29	49	79.37	121	79.88	79.00	-72	3,102	-2.32%	大賣/
2024/02/27	448	78.76	296	79.46	78.40	152	3,032	5.01%	大買/大賣/鉅額交易
2024/02/26	91	80.47	287	80.34	79.50	-196	2,925	-6.70%	大賣/鉅額交易
2024/02/23	125	82.69	864	86.10	82.00	-739	2,793	-26.46%	大買/大賣/鉅額交易
2024/02/22	380	82.21	178	80.24	85.80	202	2,296	8.80%	大買/大賣/鉅額交易
2024/02/21	180	80.52	576	79.72	78.00	-396	1,966	-20.13%	大買/大賣/鉅額交易
2024/02/20	537	80.73	953	80.56	80.00	-416	1,797	-23.14%	大買/大賣/鉅額交易
2024/02/19	289	76.42	595	77.76	78.20	-306	1,457	-21.00%	大買/大賣/鉅額交易
2024/02/16	627	72.94	45	71.73	75.20	582	1,199	48.51%	大買/鉅額交易
2024/02/05	63	61.80	18	61.69	62.20	45	1,010	4.45%
2024/02/02	68	61.38	20	61.55	61.50	48	1,009	4.75%
2024/02/01	165	60.66	3	60.60	61.20	162	1,025	15.80%	大買/鉅額交易
2024/01/31	0	0.00	28	59.91	59.80	-28	1,065	-2.63%
2024/01/30	86	59.94	25	60.00	60.20	61	1,090	5.60%
2024/01/29	38	59.50	16	59.11	59.60	22	1,101	2.00%
2024/01/26	0	0.00	37	59.03	58.60	-37	1,115	-3.32%
2024/01/25	51	59.49	8	59.46	59.60	43	1,161	3.70%
2024/01/24	44	59.55	11	59.26	59.40	33	1,204	2.74%
2024/01/23	27	59.06	37	59.21	59.20	-10	1,239	-0.81%
2024/01/22	72	58.67	5	58.96	59.40	67	1,255	5.34%
2024/01/19	30	57.63	22	57.77	57.60	8	1,269	0.63%
2024/01/18	44	57.62	28	57.49	57.80	16	1,275	1.25%
2024/01/17	66	57.32	22	57.58	57.40	44	1,285	3.42%
2024/01/16	42	57.63	7	57.54	57.50	35	1,285	2.72%
2024/01/15	59	57.06	0	0.00	57.50	59	1,285	4.59%
2024/01/12	1	56.50	72	56.38	56.20	-71	1,288	-5.51%
2024/01/11	38	56.55	44	56.73	56.60	-6	1,291	-0.46%
2024/01/10	3	57.50	9	57.39	57.60	-6	1,287	-0.47%
2024/01/09	0	0.00	16	57.39	57.30	-16	1,294	-1.24%
2024/01/08	0	0.00	13	57.52	57.40	-13	1,304	-1.00%
2024/01/05	3	58.03	34	57.87	58.00	-31	1,320	-2.35%
2024/01/04	9	57.40	51	57.47	57.40	-42	1,367	-3.07%
2024/01/03	1	57.80	4	57.63	57.70	-3	1,598	-0.19%
2024/01/02	5	57.58	38	58.05	58.00	-33	1,708	-1.93%
2023/12/29	12	58.13	11	58.04	58.10	1	1,700	0.06%
2023/12/28	24	60.65	270	59.87	58.50	-246	1,690	-14.55%	大賣/鉅額交易
2023/12/27	71	59.14	149	59.08	59.30	-78	1,646	-4.74%	大賣/
2023/12/26	15	56.96	94	57.18	57.50	-79	1,606	-4.92%
2023/12/25	17	56.57	24	56.78	56.30	-7	1,594	-0.44%
2023/12/22	37	57.23	116	57.52	56.90	-79	1,586	-4.98%	大賣/
2023/12/21	5	57.90	32	58.15	57.70	-27	1,572	-1.72%
2023/12/20	11	59.47	44	59.49	59.00	-33	1,555	-2.12%
2023/12/19	54	59.69	24	59.96	59.30	30	1,548	1.94%
2023/12/18	45	60.44	17	60.39	60.20	28	1,543	1.81%
2023/12/15	110	61.46	51	61.51	60.90	59	1,541	3.83%	大買/
2023/12/14	33	63.34	55	63.68	63.10	-22	1,520	-1.45%
2023/12/13	56	64.61	20	64.36	64.50	36	1,517	2.37%
2023/12/12	31	63.50	84	63.90	63.90	-53	1,503	-3.53%
2023/12/11	41	61.68	71	61.68	62.40	-30	1,471	-2.04%
2023/12/08	239	60.24	43	60.43	60.70	196	1,449	13.52%	大買/鉅額交易
2023/12/07	47	58.94	12	58.78	59.00	35	1,437	2.44%
2023/12/06	26	59.43	2	59.95	59.00	24	1,436	1.67%
2023/12/05	15	59.53	4	59.60	59.70	11	1,437	0.77%
2023/12/04	67	59.91	22	59.74	60.00	45	1,457	3.09%
2023/12/01	248	59.76	41	59.76	59.70	207	1,448	14.29%	大買/鉅額交易
2023/11/30	61	58.54	8	58.13	58.70	53	1,430	3.71%
2023/11/29	147	58.41	22	58.57	58.70	125	1,422	8.79%	大買/鉅額交易
2023/11/28	87	57.40	0	0.00	57.50	87	1,407	6.18%
2023/11/27	81	56.80	2	56.90	56.90	79	1,401	5.64%
2023/11/24	52	56.52	41	56.45	56.30	11	1,394	0.79%
2023/11/22	32	56.76	40	56.92	56.90	-8	1,381	-0.58%
2023/11/21	75	57.42	19	57.18	57.50	56	1,373	4.08%
2023/11/20	9	56.60	26	56.40	56.60	-17	1,362	-1.25%
2023/11/17	39	56.11	28	56.05	56.20	11	1,354	0.81%
2023/11/16	1	55.00	58	54.28	54.70	-57	1,335	-4.27%
2023/11/15	37	54.81	62	54.84	54.70	-25	1,322	-1.89%
2023/11/14	80	54.77	19	54.64	54.70	61	1,318	4.63%
2023/11/13	76	55.07	33	55.15	55.20	43	1,311	3.28%
2023/11/10	19	56.29	12	56.28	56.20	7	1,280	0.55%
2023/11/09	0	0.00	120	57.40	56.70	-120	1,284	-9.34%	大賣/鉅額交易
2023/11/08	37	58.39	109	58.08	58.50	-72	1,272	-5.66%	大賣/
2023/11/07	86	56.72	14	56.51	56.80	72	1,265	5.69%
2023/11/06	24	55.79	3	55.87	55.50	21	1,277	1.64%
2023/11/03	29	55.68	80	55.24	55.30	-51	1,272	-4.01%
2023/11/02	20	55.78	54	56.47	55.90	-34	1,277	-2.66%
2023/11/01	10	55.84	49	55.51	56.00	-39	1,251	-3.12%
2023/10/31	12	54.41	26	54.25	54.20	-14	1,217	-1.15%
2023/10/30	57	53.83	25	53.90	54.10	32	1,185	2.70%
2023/10/27	8	53.24	67	53.76	52.40	-59	1,183	-4.99%
2023/10/26	35	52.44	3	52.17	52.80	32	1,154	2.77%
2023/10/25	11	52.08	32	52.38	52.40	-21	1,151	-1.82%
2023/10/24	40	51.20	0	0.00	51.70	40	1,142	3.50%
2023/10/23	0	0.00	4	51.23	50.80	-4	1,140	-0.35%
2023/10/20	18	51.22	20	51.39	51.80	-2	1,137	-0.18%
2023/10/19	22	50.85	5	51.40	51.40	17	1,130	1.50%
2023/10/18	25	50.87	18	50.96	50.80	7	1,131	0.62%
2023/10/17	39	51.72	0	0.00	51.20	39	1,125	3.47%
2023/10/16	27	51.30	33	51.23	51.30	-6	1,114	-0.54%
2023/10/13	6	52.13	15	52.48	52.20	-9	1,105	-0.81%
2023/10/12	44	51.40	43	51.36	52.30	1	1,087	0.09%
2023/10/11	74	51.15	290	52.94	50.20	-216	1,039	-20.79%	大賣/鉅額交易
2023/10/06	115	51.95	30	50.20	52.80	85	804	10.56%	大買/
2023/10/05	37	47.91	2	47.65	48.00	35	689	5.08%
2023/10/04	29	47.11	11	47.01	47.45	18	682	2.64%
2023/10/03	52	47.16	5	47.06	47.55	47	683	6.87%
2023/10/02	13	47.06	13	47.10	46.95	0	684	0.00%
2023/09/28	35	47.23	5	47.29	47.25	30	684	4.38%
2023/09/27	20	46.91	46	46.95	47.20	-26	686	-3.79%
2023/09/26	9	47.37	39	47.47	47.45	-30	687	-4.37%
2023/09/25	22	47.92	16	47.89	48.00	6	686	0.87%
2023/09/22	43	47.15	7	47.31	47.20	36	683	5.27%
2023/09/21	34	47.29	10	47.53	47.55	24	681	3.52%
2023/09/20	71	48.04	16	47.81	48.35	55	672	8.18%
2023/09/19	77	48.52	73	48.39	47.60	4	665	0.60%
2023/09/18	41	47.30	26	47.91	48.20	15	655	2.29%
2023/09/15	81	46.43	41	46.36	46.60	40	631	6.34%
2023/09/14	27	46.31	42	46.21	46.15	-15	625	-2.40%
2023/09/13	26	45.87	73	45.75	45.95	-47	625	-7.51%
2023/09/12	39	45.73	50	45.69	45.85	-11	627	-1.75%
2023/09/11	0	0.00	55	45.33	45.10	-55	633	-8.68%
2023/09/08	0	0.00	47	45.65	45.45	-47	639	-7.35%
2023/09/07	49	45.54	38	45.40	45.60	11	634	1.73%
2023/09/06	1	44.60	43	44.52	44.65	-42	611	-6.86%
2023/09/05	3	44.00	26	44.15	44.40	-23	614	-3.74%
2023/09/04	20	43.90	30	43.74	43.85	-10	617	-1.62%
2023/09/01	10	44.03	14	43.99	43.95	-4	617	-0.65%
2023/08/31	16	44.08	41	43.89	44.10	-25	617	-4.05%
2023/08/30	10	43.55	20	43.59	43.50	-10	615	-1.62%
2023/08/29	31	43.54	3	43.33	43.75	28	621	4.51%
2023/08/28	18	43.38	2	43.38	43.35	16	624	2.56%
2023/08/25	5	44.08	31	44.00	43.85	-26	625	-4.16%
2023/08/24	74	44.22	0	0.00	44.30	74	626	11.81%
2023/08/23	49	43.41	13	43.43	43.80	36	623	5.77%
2023/08/22	87	43.40	12	43.35	43.50	75	625	12.00%
2023/08/21	49	43.66	4	43.93	43.60	45	621	7.24%
2023/08/18	90	43.75	7	43.74	43.95	83	619	13.41%
2023/08/17	23	43.78	20	43.92	43.80	3	613	0.49%
2023/08/16	12	44.71	12	44.83	44.80	0	606	0.00%
2023/08/15	46	44.43	34	43.59	44.55	12	605	1.98%
2023/08/14	5	43.12	140	43.35	43.25	-135	587	-22.97%	大賣/鉅額交易
2023/08/11	41	43.36	4	43.80	43.75	37	574	6.44%
2023/08/10	41	45.86	18	45.89	45.75	23	526	4.37%
2023/08/09	15	46.35	6	46.28	46.30	9	490	1.83%
2023/08/08	75	46.03	7	45.88	46.20	68	472	14.40%
2023/08/07	90	45.68	25	45.75	45.85	65	449	14.46%
2023/08/04	24	45.22	0	0.00	45.20	24	425	5.64%
2023/08/02	13	44.53	19	44.49	44.60	-6	412	-1.45%
2023/08/01	1	44.55	108	44.69	44.55	-107	404	-26.44%	大賣/鉅額交易
2023/07/31	2	45.55	18	45.28	45.30	-16	383	-4.17%
2023/07/28	65	45.41	1	45.20	45.55	64	375	17.05%
2023/07/27	6	45.13	0	0.00	45.20	6	365	1.64%
2023/07/26	34	44.94	0	0.00	45.10	34	363	9.36%
2023/07/25	0	0.00	4	44.78	44.80	-4	356	-1.12%
2023/07/24	2	44.85	9	44.72	44.80	-7	351	-1.99%
2023/07/21	2	45.00	23	44.84	45.00	-21	348	-6.02%
2023/07/20	2	44.45	3	44.40	44.95	-1	339	-0.29%
2023/07/19	24	44.35	14	44.34	44.35	10	333	3.00%
2023/07/18	0	0.00	14	44.43	44.35	-14	339	-4.12%
2023/07/17	11	44.66	2	44.75	44.70	9	336	2.67%
2023/07/14	25	44.78	16	44.82	44.70	9	334	2.69%
2023/07/13	29	44.71	1	44.80	44.80	28	331	8.45%
2023/07/12	1	44.60	0	0.00	44.60	1	331	0.30%
2023/07/11	10	44.49	5	44.40	44.60	5	333	1.50%
2023/07/10	1	44.25	6	44.51	44.25	-5	334	-1.49%
2023/07/07	1	44.55	7	44.65	44.80	-6	335	-1.79%
2023/07/06	1	44.85	8	44.88	44.85	-7	332	-2.11%
2023/07/05	64	44.95	3	44.90	44.95	61	330	18.48%
2023/07/04	11	44.85	5	44.79	44.80	6	328	1.83%
2023/07/03	63	44.67	1	44.55	44.75	62	329	18.80%
2023/06/30	35	44.47	1	44.65	44.50	34	328	10.34%
2023/06/29	40	44.51	0	0.00	44.55	40	329	12.16%
2023/06/28	45	44.28	0	0.00	44.30	45	327	13.73%
2023/06/27	16	44.19	0	0.00	44.05	16	331	4.83%
2023/06/26	2	44.10	2	44.10	44.20	0	333	0.00%
2023/06/21	3	43.90	0	0.00	44.10	3	333	0.90%
2023/06/20	0	0.00	27	43.58	43.60	-27	335	-8.06%
2023/06/19	6	43.85	23	43.95	43.75	-17	333	-5.09%
2023/06/16	31	44.49	1	44.35	44.25	30	328	9.13%
2023/06/15	98	44.86	5	44.85	44.90	93	323	28.73%
2023/06/14	32	44.23	0	0.00	44.30	32	316	10.11%
2023/06/13	21	43.95	0	0.00	44.00	21	316	6.64%
2023/06/12	13	43.96	8	43.94	43.90	5	315	1.59%
2023/06/09	45	43.95	1	44.00	44.00	44	315	13.95%
2023/06/08	18	43.73	2	43.75	43.70	16	316	5.06%
2023/06/07	10	43.48	0	0.00	43.50	10	320	3.12%
2023/06/06	15	43.09	8	43.10	43.20	7	324	2.16%
2023/06/05	13	43.06	2	43.10	43.10	11	330	3.33%
2023/06/02	6	43.18	7	43.15	43.10	-1	332	-0.30%
2023/06/01	13	43.25	0.3	43.15	43.20	12.7	334	3.79%
2023/05/31	9	43.05	1	43.00	43.15	8	341	2.35%
2023/05/30	38	42.76	0	0.00	42.75	38	339	11.19%
2023/05/29	32	42.63	0	0.00	42.55	32	339	9.43%
2023/05/26	27	42.42	0	0.00	42.45	27	338	7.97%
2023/05/25	31	42.31	6	42.35	42.30	25	336	7.42%
2023/05/24	12	42.24	0	0.00	42.20	12	337	3.56%
2023/05/23	10	42.26	0	0.00	42.25	10	340	2.94%
2023/05/22	11	42.23	0	0.00	42.15	11	344	3.19%
2023/05/19	23	42.22	0	0.00	42.25	23	342	6.72%
2023/05/17	2	42.00	0	0.00	42.00	2	339	0.59%
2023/05/15	12	41.68	0	0.00	41.65	12	339	3.54%
2023/05/12	9	41.64	1	41.40	41.75	8	337	2.37%
2023/05/11	4	41.30	4	41.43	41.50	0	336	0.00%
2023/05/10	5	41.59	0	0.00	41.55	5	335	1.49%
2023/05/09	9	41.76	8	41.80	41.70	1	336	0.30%
2023/05/08	5	41.88	0	0.00	41.95	5	335	1.49%
2023/05/05	6	41.86	0	0.00	41.85	6	336	1.78%
2023/05/04	4	41.76	2	41.73	41.80	2	340	0.59%
2023/05/02	2	41.55	2	41.45	41.55	0	345	0.00%
2023/04/28	0	0.00	1	41.55	41.55	-1	349	-0.29%
2023/04/27	1	41.40	0	0.00	41.45	1	351	0.28%
2023/04/26	5	40.95	3	41.00	41.25	2	354	0.56%
2023/04/25	7	41.14	9	41.21	41.20	-2	355	-0.56%
2023/04/21	4	41.44	35	41.44	41.20	-31	355	-8.72%
2023/04/20	0	0.00	5	41.88	41.80	-5	348	-1.43%
2023/04/19	0	0.00	4	41.93	42.00	-4	350	-1.14%
2023/04/18	4	41.95	0	0.00	41.95	4	347	1.15%
2023/04/17	2	41.95	12	41.95	41.95	-10	348	-2.87%
2023/04/14	3	42.00	8	41.98	41.95	-5	346	-1.44%
2023/04/13	0	0.00	16	41.94	41.90	-16	343	-4.66%
2023/04/12	57	42.02	4	41.98	41.95	53	340	15.57%
2023/04/11	3	41.83	6	41.80	41.85	-3	335	-0.90%
2023/04/10	8	41.78	11	41.80	41.85	-3	332	-0.90%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/04/06	40	41.90	3	41.87	41.85	37	326	11.32%
2023/03/31	35	41.81	0	0.00	41.80	35	321	10.90%
2023/03/30	34	41.64	4	41.50	41.55	30	315	9.51%
2023/03/29	32	41.44	0	0.00	41.45	32	311	10.27%
2023/03/28	49	41.37	10	41.32	41.30	39	309	12.62%
2023/03/27	18	41.63	1	41.55	41.65	17	301	5.64%
2023/03/24	30	41.77	1	41.65	41.60	29	296	9.77%
2023/03/23	30	41.94	3	41.90	41.85	27	291	9.26%
2023/03/22	0	0.00	4	41.91	41.95	-4	287	-1.39%
2023/03/21	40	41.78	1	41.85	41.80	39	286	13.61%
2023/03/20	37	41.48	20	41.44	41.50	17	278	6.10%
2023/03/17	35	41.30	14	41.29	41.35	21	273	7.68%
2023/03/16	24	40.84	9	40.68	40.75	15	264	5.67%
2023/03/15	38	41.04	3	41.12	40.90	35	253	13.78%
2023/03/14	36	40.83	3	40.90	40.85	33	251	13.13%
2023/03/13	48	40.62	2	40.85	40.80	46	247	18.62%
2023/03/10	35	40.97	19	40.96	41.00	16	242	6.61%
2023/03/09	29	41.22	3	41.27	41.20	26	234	11.09%
2023/03/08	14	40.64	15	40.45	41.05	-1	227	-0.44%
2023/03/07	26	40.27	1	40.45	40.45	25	219	11.40%
2023/03/06	24	40.16	3	40.22	40.10	21	215	9.75%
2023/03/03	3	40.02	0	0.00	40.15	3	206	1.45%
2023/03/02	6	39.53	3	39.45	39.60	3	198	1.51%
2023/03/01	0	0.00	5	39.24	39.40	-5	195	-2.56%
2023/02/24	8	39.30	6	39.24	39.35	2	193	1.03%
2023/02/23	19	39.19	12	39.21	39.25	7	192	3.64%
2023/02/22	0	0.00	19	38.89	39.00	-19	190	-10.00%
2023/02/21	0	0.00	2	38.98	39.00	-2	187	-1.06%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/17	4	38.78	0	0.00	38.95	4	182	2.19%
2023/02/14	4	38.83	8	38.82	38.85	-4	180	-2.21%
2023/02/13	5	38.75	10	38.83	38.80	-5	182	-2.74%
2023/02/10	2	39.08	10	39.06	39.00	-8	175	-4.56%
2023/02/09	1	39.25	2	39.15	39.25	-1	173	-0.57%
2023/02/08	6	39.25	11	39.15	39.25	-5	173	-2.88%
2023/02/07	10	39.23	1	39.15	39.25	9	171	5.25%
2023/02/06	3	39.07	4	39.00	39.15	-1	169	-0.59%
2023/02/03	0	0.00	9	38.95	39.00	-9	168	-5.34%
2023/02/02	15	38.83	34	38.79	39.00	-19	166	-11.44%
2023/02/01	14	38.63	1	38.65	38.75	13	161	8.05%
2023/01/31	6	38.58	0	0.00	38.60	6	158	3.79%
2023/01/30	20	38.50	21	38.45	38.50	-1	156	-0.64%
2023/01/17	10	38.15	7	38.19	38.30	3	151	1.97%
2023/01/16	0	0.00	10	37.86	37.90	-10	148	-6.72%
2023/01/13	7	37.94	6	37.86	37.85	1	146	0.68%
2023/01/12	6	37.91	10	37.95	38.00	-4	149	-2.68%
2023/01/11	12	37.88	0	0.00	38.00	12	146	8.19%
2023/01/10	9	37.96	6	37.90	38.00	3	146	2.05%
2023/01/09	20	37.95	0	0.00	38.00	20	148	13.50%
2023/01/06	5	37.89	0	0.00	37.90	5	145	3.43%
2023/01/05	15	37.82	0	0.00	37.85	15	149	10.02%
2023/01/04	10	37.82	1	37.85	37.85	9	149	6.03%
2023/01/03	8	37.73	1	37.80	37.90	7	151	4.62%
2022/12/30	5	37.88	5	37.91	37.95	0	151	0.00%
2022/12/29	5	37.98	4	37.93	38.00	1	150	0.66%
2022/12/28	12	37.90	3	37.95	37.95	9	152	5.92%
2022/12/27	6	37.99	2	38.00	38.00	4	154	2.59%
2022/12/26	4	38.00	1	38.00	38.05	3	157	1.90%
2022/12/23	6	37.88	1	37.70	38.05	5	161	3.10%
2022/12/22	7	37.91	1	38.00	38.00	6	164	3.65%
2022/12/21	6	37.77	8	37.78	37.85	-2	171	-1.17%
2022/12/20	27	37.83	15	37.78	37.90	12	175	6.85%
2022/12/19	0	0.00	3	37.78	37.90	-3	181	-1.65%
2022/12/16	0	0.00	13	37.69	37.85	-13	185	-7.01%
2022/12/14	1	38.05	9	37.99	38.05	-8	191	-4.18%
2022/12/13	25	37.91	17	37.99	38.05	8	191	4.17%
2022/12/12	0	0.00	2	37.98	38.10	-2	193	-1.03%
2022/12/09	0	0.00	9	38.00	37.95	-9	196	-4.57%
2022/12/08	2	37.70	5	37.73	37.85	-3	197	-1.52%
2022/12/07	17	37.81	22	37.81	37.85	-5	200	-2.49%
2022/12/06	0	0.00	21	38.20	38.05	-21	206	-10.19%
2022/12/05	0	0.00	10	38.36	38.35	-10	208	-4.79%
2022/12/02	12.3	38.42	8	38.31	38.30	4.3	209	2.06%
2022/12/01	8	38.23	8	38.24	38.20	0	213	0.00%
2022/11/30	3	38.03	3	38.15	38.20	0	214	0.00%
2022/11/29	2	38.00	4	37.95	38.00	-2	217	-0.92%
2022/11/28	0	0.00	3	37.80	38.00	-3	220	-1.36%
2022/11/25	4	37.98	4	37.85	37.85	0	220	0.00%
2022/11/24	0	0.00	4	37.80	37.95	-4	223	-1.79%
2022/11/23	0	0.00	14	37.42	37.50	-14	223	-6.26%
2022/11/22	2	37.45	0	0.00	37.45	2	227	0.88%
2022/11/21	1	37.30	1	37.25	37.30	0	229	0.00%
2022/11/18	7	37.24	2	37.15	37.20	5	231	2.16%
2022/11/17	0	0.00	1	37.00	37.15	-1	234	-0.43%
2022/11/16	4	37.18	2	37.13	37.00	2	238	0.84%
2022/11/15	7	37.20	0	0.00	37.25	7	237	2.95%
2022/11/14	6	37.01	0	0.00	37.10	6	238	2.52%
2022/11/11	7	36.74	2	36.70	36.70	5	238	2.10%
2022/11/09	6	36.21	0	0.00	36.35	6	244	2.46%
2022/11/08	1	36.10	0	0.00	36.10	1	246	0.41%
2022/11/07	2	36.10	0	0.00	36.20	2	251	0.79%
2022/11/04	3	35.72	0	0.00	35.95	3	265	1.13%
2022/11/03	3	35.63	3	35.40	35.65	0	270	0.00%
2022/11/02	0	0.00	11	35.64	35.65	-11	273	-4.03%
2022/11/01	0	0.00	10	35.60	35.60	-10	275	-3.63%
2022/10/28	1	35.00	0	0.00	34.95	1	280	0.36%
2022/10/27	1	34.85	10	34.85	35.00	-9	282	-3.19%
2022/10/26	0	0.00	4	34.65	34.65	-4	289	-1.38%
2022/10/25	1	34.75	0	0.00	34.70	1	292	0.34%
2022/10/24	3	35.32	5	35.20	35.15	-2	294	-0.68%
2022/10/21	6	34.90	0	0.00	34.90	6	295	2.03%
2022/10/20	27	34.75	186	34.81	34.70	-159	298	-53.26%	大賣/鉅額交易
2022/10/19	0	0.00	3	35.75	35.55	-3	295	-1.02%
2022/10/18	3	35.52	5	35.58	35.65	-2	297	-0.67%
2022/10/17	25	35.24	16	35.45	35.40	9	299	3.01%
2022/10/14	1	35.90	5	35.85	35.85	-4	303	-1.32%
2022/10/13	3	35.55	22	35.91	35.55	-19	317	-5.99%
2022/10/12	12	36.10	15	36.12	36.40	-3	339	-0.88%
2022/10/11	0	0.00	17	36.11	36.30	-17	360	-4.71%
2022/10/07	0	0.00	6	36.65	36.65	-6	370	-1.62%
2022/10/06	0	0.00	7	36.70	36.70	-7	378	-1.85%
2022/10/05	0	0.00	16	36.50	36.50	-16	384	-4.16%
2022/10/04	13	36.07	20	36.12	36.35	-7	393	-1.78%
2022/10/03	13	35.68	23	35.78	35.80	-10	395	-2.53%
2022/09/30	13	35.95	4	35.94	36.00	9	396	2.27%
2022/09/29	3	36.30	17	36.20	36.30	-14	398	-3.51%
2022/09/28	0	0.00	55	36.44	36.10	-55	401	-13.70%
2022/09/27	0	0.00	21	36.63	36.90	-21	399	-5.25%
2022/09/26	1	37.20	6	36.99	36.85	-5	406	-1.23%
2022/09/23	1	37.60	22	37.59	37.50	-21	411	-5.10%
2022/09/22	0	0.00	46	37.50	37.65	-46	415	-11.08%
2022/09/21	0	0.00	18	37.83	37.70	-18	413	-4.35%
2022/09/20	0	0.00	21	37.94	37.95	-21	410	-5.12%
2022/09/19	4	37.99	34	37.93	38.00	-30	410	-7.30%
2022/09/16	0	0.00	30	38.08	38.05	-30	410	-7.30%
2022/09/15	0	0.00	1	38.20	38.20	-1	415	-0.24%
2022/09/14	1	38.05	29	38.06	38.15	-28	424	-6.60%
2022/09/13	12	38.10	21	38.19	38.15	-9	426	-2.11%
2022/09/12	5	38.40	26	38.48	38.50	-21	428	-4.90%
2022/09/08	1	38.20	3	38.35	38.40	-2	435	-0.46%
2022/09/07	1	38.00	9	38.14	38.20	-8	438	-1.82%
2022/09/06	0	0.00	5	38.63	38.45	-5	435	-1.15%
2022/09/05	21	38.55	11	38.71	38.70	10	436	2.29%
2022/09/02	0	0.00	16	38.82	38.85	-16	442	-3.62%
2022/09/01	1	38.80	4	38.83	38.80	-3	440	-0.68%
2022/08/31	14	39.01	20	38.98	39.05	-6	440	-1.36%
2022/08/30	2	38.80	3	38.85	38.95	-1	440	-0.23%
2022/08/29	0	0.00	34	38.74	38.70	-34	439	-7.74%
2022/08/26	18	38.99	14	38.99	39.10	4	437	0.91%
2022/08/25	1	38.80	17	38.75	38.75	-16	434	-3.68%
2022/08/24	0	0.00	15	38.61	38.70	-15	434	-3.45%
2022/08/23	1	38.70	0	0.00	38.65	1	432	0.23%
2022/08/22	13	38.60	3	38.52	38.55	10	431	2.32%
2022/08/19	12	38.49	19	38.48	38.55	-7	432	-1.62%
2022/08/18	7	38.39	26	38.36	38.50	-19	431	-4.41%
2022/08/17	3	38.43	33	38.45	38.40	-30	429	-6.98%
2022/08/16	6	38.65	0	0.00	38.65	6	423	1.42%
2022/08/15	24	38.60	21	38.40	38.60	3	425	0.70%
2022/08/12	35	38.10	4	38.23	38.35	31	421	7.36%
2022/08/11	12	37.93	10	38.45	38.05	2	418	0.48%
2022/08/10	0	0.00	1	38.45	38.35	-1	408	-0.24%
2022/08/09	2	38.40	3	38.60	38.60	-1	406	-0.25%
2022/08/08	0	0.00	1	38.65	38.45	-1	408	-0.25%
2022/08/05	0	0.00	4	38.65	38.70	-4	407	-0.98%
2022/08/04	16	38.00	33	38.00	38.10	-17	412	-4.12%
2022/08/03	7	38.10	7	38.19	38.15	0	414	0.00%
2022/08/02	4	38.25	6	38.67	38.40	-2	425	-0.47%
2022/08/01	46	38.60	0	0.00	39.00	46	421	10.92%
2022/07/29	24	38.30	1	38.40	38.45	23	421	5.46%
2022/07/28	11	38.00	1	38.05	38.00	10	419	2.38%
2022/07/27	6	37.95	2	37.90	37.95	4	418	0.96%
2022/07/26	9	38.03	12	38.00	37.95	-3	416	-0.72%
2022/07/25	0	0.00	3	37.92	38.15	-3	413	-0.73%
2022/07/22	24	37.87	19	37.88	38.00	5	415	1.20%
2022/07/21	0	0.00	70	37.60	37.75	-70	418	-16.73%
2022/07/20	6	38.02	127	37.97	37.80	-121	414	-29.23%	大賣/鉅額交易
2022/07/19	14	37.48	24	37.71	38.00	-10	403	-2.48%
2022/07/18	0	0.00	8	40.19	40.50	-8	379	-2.11%
2022/07/15	97	39.59	22	39.58	39.90	75	361	20.74%
2022/07/14	10	39.38	10	39.44	39.60	0	352	0.00%
2022/07/13	4	39.30	16	39.45	39.40	-12	348	-3.45%
2022/07/12	0	0.00	11	39.64	39.15	-11	350	-3.14%
2022/07/11	6	39.92	11	40.07	39.95	-5	347	-1.44%
2022/07/08	15	40.32	19	40.31	40.40	-4	345	-1.16%
2022/07/07	17	39.69	22	39.85	39.90	-5	348	-1.44%
2022/07/06	9	39.80	22	39.85	39.80	-13	346	-3.76%
2022/07/05	25	40.03	7	40.14	40.15	18	347	5.18%
2022/07/04	0	0.00	6	40.28	40.00	-6	346	-1.73%
2022/07/01	1	40.55	14	41.05	40.50	-13	350	-3.71%
2022/06/30	0	0.00	4	41.96	41.55	-4	348	-1.15%
2022/06/29	6	42.25	1	42.20	42.20	5	347	1.44%
2022/06/24	4	42.05	1	42.00	42.00	3	370	0.81%
2022/06/23	16	41.57	56	41.54	41.80	-40	373	-10.71%
2022/06/22	42	41.53	8	42.05	41.70	34	377	9.00%
2022/06/21	11	42.00	6	42.00	42.15	5	374	1.33%
2022/06/20	1	42.10	19	42.56	41.90	-18	381	-4.72%
2022/06/17	16	42.21	2	42.50	42.50	14	381	3.67%
2022/06/16	30	43.09	5	43.20	42.90	25	380	6.56%
2022/06/15	2	43.08	0	0.00	43.05	2	398	0.50%
2022/06/14	2	42.75	3	43.05	43.05	-1	417	-0.24%
2022/06/13	1	43.50	18	43.39	43.10	-17	418	-4.06%
2022/06/10	3	43.80	6	43.76	43.90	-3	411	-0.73%
2022/06/08	0	0.00	2	43.65	43.65	-2	415	-0.48%
2022/06/07	4	43.41	1	43.35	43.45	3	419	0.71%
2022/06/06	0	0.00	8	43.44	43.40	-8	422	-1.89%
2022/06/02	0	0.00	6	43.21	43.45	-6	435	-1.38%
2022/06/01	2	43.15	2	43.18	43.20	0	444	0.00%
2022/05/31	15	42.80	3	42.92	43.00	12	448	2.68%
2022/05/30	0	0.00	15	42.92	42.95	-15	450	-3.33%
2022/05/27	6	42.68	19	42.72	42.75	-13	450	-2.89%
2022/05/26	7	42.74	16	42.58	42.60	-9	455	-1.98%
2022/05/25	0	0.00	18	42.44	42.65	-18	460	-3.91%
2022/05/24	0	0.00	20	42.38	42.40	-20	468	-4.27%
2022/05/23	9	42.50	17	42.54	42.50	-8	470	-1.70%
2022/05/20	3	42.90	33	42.90	42.90	-30	477	-6.29%
2022/05/19	10	42.60	8	42.66	42.80	2	479	0.42%
2022/05/18	6	43.05	1	43.05	43.05	5	479	1.04%
2022/05/17	0	0.00	24	42.75	42.75	-24	486	-4.93%
2022/05/16	20	42.50	3	42.40	42.55	17	497	3.42%
2022/05/13	8	41.98	30	41.96	42.00	-22	507	-4.34%
2022/05/12	8	41.99	12	41.98	41.70	-4	509	-0.79%
2022/05/11	7	41.95	21	42.03	41.90	-14	510	-2.74%
2022/05/10	48	42.07	50	41.95	42.40	-2	511	-0.39%
2022/05/09	0	0.00	18	43.05	43.00	-18	502	-3.58%
2022/05/06	0	0.00	27	43.29	43.30	-27	503	-5.36%
2022/05/05	1	43.80	19	43.72	43.65	-18	504	-3.57%
2022/05/04	0	0.00	10	43.55	43.55	-10	506	-1.98%
2022/05/03	4	43.25	6	43.35	43.40	-2	508	-0.39%
2022/04/29	2	43.60	2	43.55	43.50	0	515	0.00%
2022/04/28	0	0.00	2	43.20	43.20	-2	518	-0.39%
2022/04/27	20	43.17	13	43.20	43.35	7	516	1.36%
2022/04/26	10	43.76	8	43.81	43.75	2	512	0.39%
2022/04/25	0	0.00	6	43.84	43.75	-6	512	-1.17%
2022/04/22	0	0.00	36	44.20	44.20	-36	508	-7.08%
2022/04/21	0	0.00	33	44.37	44.40	-33	509	-6.47%
2022/04/20	0	0.00	31	44.06	44.00	-31	505	-6.13%
2022/04/19	17	43.91	2	43.85	43.90	15	507	2.96%
2022/04/18	0	0.00	30	43.77	43.80	-30	508	-5.90%
2022/04/15	0	0.00	12	44.23	44.15	-12	504	-2.38%
2022/04/14	2	44.35	4	44.38	44.45	-2	501	-0.40%
2022/04/13	18	44.34	16	44.31	44.40	2	499	0.40%
2022/04/12	0	0.00	7	44.26	44.20	-7	496	-1.41%
2022/04/11	20	44.40	23	44.44	44.35	-3	496	-0.60%
2022/04/08	0	0.00	13	44.55	44.60	-13	493	-2.63%
2022/04/07	1	44.35	68	44.84	44.35	-67	495	-13.51%
2022/04/06	0	0.00	15	45.10	45.10	-15	486	-3.08%
2022/04/01	2	45.30	5	45.49	45.40	-3	486	-0.62%
2022/03/31	0	0.00	4	45.91	45.80	-4	484	-0.83%
2022/03/30	0	0.00	15	45.91	46.00	-15	481	-3.11%
2022/03/29	72	45.64	2	45.15	45.75	70	475	14.73%
2022/03/28	4	45.11	3	45.05	45.10	1	462	0.22%
2022/03/25	5	45.35	10	45.43	44.95	-5	456	-1.10%
2022/03/24	38	45.22	1	45.30	45.20	37	447	8.27%
2022/03/23	17	45.34	10	45.42	45.40	7	440	1.59%
2022/03/22	6	45.70	3	45.80	45.70	3	429	0.70%
2022/03/21	25	45.54	2	45.65	45.60	23	423	5.42%
2022/03/18	34	44.85	0	0.00	45.20	34	415	8.18%
2022/03/17	32	44.44	2	44.75	44.35	30	396	7.56%
2022/03/16	1	43.65	1	44.05	44.05	0	377	0.00%
2022/03/15	5	43.84	4	43.90	43.90	1	375	0.27%
2022/03/14	1	44.10	3	44.10	44.00	-2	374	-0.53%
2022/03/11	0	0.00	6	43.90	43.75	-6	371	-1.61%
2022/03/10	18	43.69	15	43.84	43.80	3	370	0.81%
2022/03/09	1	43.25	10	43.20	43.40	-9	365	-2.46%
2022/03/08	13	43.08	21	43.43	42.80	-8	366	-2.18%
2022/03/07	10	43.90	65	43.72	43.90	-55	352	-15.62%
2022/03/04	10	44.13	4	44.30	44.25	6	345	1.73%
2022/03/03	4	43.98	1	43.95	43.95	3	347	0.86%
2022/03/02	0	0.00	5	43.90	43.80	-5	351	-1.42%
2022/03/01	6	43.70	0	0.00	43.95	6	350	1.71%
2022/02/25	2	43.40	19	43.53	43.55	-17	346	-4.91%
2022/02/24	30	43.56	15	43.56	43.40	15	343	4.36%
2022/02/23	3	43.83	4	43.84	43.85	-1	343	-0.29%
2022/02/22	10	43.73	5	43.81	43.60	5	343	1.46%
2022/02/21	30	44.04	3	44.05	44.10	27	338	7.97%
2022/02/18	13	44.20	0	0.00	44.25	13	341	3.81%
2022/02/17	24	44.12	11	44.22	44.20	13	345	3.76%
2022/02/16	28	43.87	2	43.65	44.00	26	339	7.66%
2022/02/15	19	43.23	9	43.54	43.15	10	332	3.01%
2022/02/14	9	42.58	21	42.67	42.75	-12	337	-3.56%
2022/02/11	19	42.79	13	42.91	42.75	6	336	1.78%
2022/02/10	9	42.70	10	42.30	42.70	-1	330	-0.30%
2022/02/09	13	42.39	6	42.18	42.30	7	329	2.12%
2022/02/08	15	42.11	0	0.00	42.15	15	327	4.58%
2022/02/07	46	41.69	15	41.58	41.80	31	327	9.48%
2022/01/26	6	41.40	3	41.33	41.40	3	323	0.93%
2022/01/25	6	41.19	13	41.25	41.25	-7	323	-2.16%
2022/01/24	26	41.16	12	41.50	41.25	14	321	4.35%
2022/01/21	4	41.60	9	41.74	41.60	-5	316	-1.58%
2022/01/20	5	41.90	1	41.85	41.90	4	314	1.27%
2022/01/19	27	41.87	0	0.00	41.90	27	314	8.58%
2022/01/18	10	41.90	0	0.00	41.85	10	313	3.19%
2022/01/17	1	41.75	4	41.79	41.75	-3	312	-0.96%
2022/01/14	7	41.85	8	41.90	41.80	-1	312	-0.32%
2022/01/13	7	41.95	1	41.95	41.95	6	332	1.80%
2022/01/12	14	42.00	5	41.90	42.00	9	333	2.70%
2022/01/11	3	41.90	1	41.90	41.95	2	331	0.60%
2022/01/10	0	0.00	19	41.81	41.95	-19	330	-5.75%
2022/01/07	4	41.66	10	41.65	41.70	-6	331	-1.81%
2022/01/06	1	41.60	12	41.73	41.70	-11	332	-3.31%
2022/01/05	0	0.00	11	41.98	41.70	-11	336	-3.27%
2022/01/04	6	42.10	3	42.07	42.10	3	338	0.89%
2022/01/03	8	42.05	5	41.96	42.10	3	340	0.88%
2021/12/30	0	0.00	6	41.88	41.85	-6	342	-1.75%
2021/12/29	27	41.95	9	41.77	41.95	18	342	5.25%
2021/12/28	9	41.55	0	0.00	41.75	9	342	2.63%
2021/12/27	27	41.01	0	0.00	41.10	27	342	7.87%
2021/12/24	0	0.00	5	40.85	40.85	-5	348	-1.44%
2021/12/23	8	40.94	0	0.00	40.95	8	347	2.30%
2021/12/22	8	40.90	3	40.90	40.90	5	354	1.41%
2021/12/21	23	40.85	3	40.85	40.90	20	354	5.64%
2021/12/20	6	40.85	13	40.78	40.80	-7	358	-1.96%
2021/12/17	12	40.85	4	40.85	40.85	8	361	2.21%
2021/12/16	5	40.79	1	40.80	40.85	4	362	1.10%
2021/12/15	0	0.00	8	40.71	40.65	-8	367	-2.17%
2021/12/14	5	40.85	6	40.83	40.80	-1	367	-0.27%
2021/12/13	7	40.90	9	40.85	40.85	-2	368	-0.54%
2021/12/10	4	40.85	0	0.00	40.85	4	368	1.09%
2021/12/09	7	40.86	18.3	40.80	40.85	-11.3	372	-3.03%
2021/12/08	13	40.85	1	40.70	40.70	12	374	3.20%
2021/12/07	7	40.75	0	0.00	40.75	7	376	1.86%
2021/12/06	7	40.56	6	40.53	40.60	1	377	0.26%
2021/12/03	0	0.00	15	40.62	40.55	-15	383	-3.91%
2021/12/02	1	40.70	14	40.49	40.50	-13	386	-3.36%
2021/11/30	13	40.51	21	40.61	40.60	-8	390	-2.05%
2021/11/29	22	40.10	42	39.80	40.20	-20	392	-5.10%
2021/11/26	1	40.25	21	40.42	40.20	-20	389	-5.14%
2021/11/25	17	40.57	0	0.00	40.60	17	388	4.37%
2021/11/24	0	0.00	10	40.71	40.55	-10	392	-2.55%
2021/11/23	0	0.00	15	40.87	40.95	-15	393	-3.81%
2021/11/22	41	40.91	12	40.95	41.10	29	395	7.33%
2021/11/19	0	0.00	6	40.85	40.75	-6	398	-1.50%
2021/11/18	4	40.70	31	40.70	40.80	-27	406	-6.65%
2021/11/17	19	40.74	7	40.60	40.75	12	426	2.81%
2021/11/16	11	40.66	47	40.75	40.65	-36	441	-8.15%
2021/11/15	22	40.56	0	0.00	40.60	22	453	4.85%
2021/11/12	15	40.40	5	40.40	40.35	10	463	2.16%
2021/11/11	31	40.21	9	40.18	40.25	22	469	4.69%
2021/11/10	21	39.36	24	39.36	39.40	-3	466	-0.64%
2021/11/09	3	39.30	0	0.00	39.25	3	473	0.63%
2021/11/08	14	39.28	33	39.29	39.30	-19	476	-3.99%
2021/11/05	5	38.92	1	38.90	39.05	4	480	0.83%
2021/11/04	2	38.90	5	38.95	38.80	-3	487	-0.62%
2021/11/03	0	0.00	7	38.76	38.90	-7	498	-1.40%
2021/11/02	2	38.88	4	38.78	38.70	-2	501	-0.40%
2021/11/01	4	38.95	12	38.90	38.95	-8	505	-1.58%
2021/10/29	5	38.75	10	38.68	38.80	-5	516	-0.97%
2021/10/28	21	38.75	2	38.80	38.75	19	521	3.64%
2021/10/27	1	38.60	21	38.70	38.70	-20	527	-3.79%
2021/10/26	23	38.63	1	38.55	38.70	22	528	4.16%
2021/10/25	15	38.44	14	38.31	38.35	1	533	0.19%
2021/10/22	13	38.30	18	38.31	38.40	-5	538	-0.93%
2021/10/21	4	38.41	1,102	38.39	38.75	-1,098	547	-200.41%	大賣/鉅額交易
2021/10/20	7	38.29	0	0.00	38.30	7	539	1.30%
2021/10/19	3	38.35	0	0.00	38.30	3	542	0.55%
2021/10/18	8	38.30	1	38.20	38.30	7	546	1.28%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/14	1	38.00	12	37.88	37.75	-11	552	-1.99%
2021/10/13	8	37.96	16	37.88	37.85	-8	552	-1.45%
2021/10/12	22	38.07	38	38.10	38.00	-16	552	-2.90%
2021/10/08	50	38.16	2	38.18	38.30	48	552	8.68%
2021/10/07	44	38.14	0	0.00	37.90	44	559	7.86%
2021/10/06	6	37.88	1	38.00	37.85	5	564	0.89%
2021/10/05	1	37.90	27	38.00	38.05	-26	570	-4.55%
2021/10/04	2	38.55	30	38.14	38.00	-28	576	-4.86%
2021/10/01	1	38.55	17	38.59	38.45	-16	577	-2.77%
2021/09/30	0	0.00	13	38.89	38.85	-13	579	-2.24%
2021/09/29	0	0.00	50	38.97	38.85	-50	587	-8.51%
2021/09/28	4	39.25	5	39.00	39.15	-1	595	-0.17%
2021/09/27	24	39.15	0	0.00	39.10	24	601	3.99%
2021/09/24	34	39.10	4	39.04	39.00	30	604	4.96%
2021/09/23	6	38.78	0	0.00	38.85	6	604	0.99%
2021/09/22	0	0.00	70	38.50	38.50	-70	610	-11.47%
2021/09/17	8	38.86	3	38.93	38.90	5	610	0.82%
2021/09/16	0	0.00	3	38.82	38.75	-3	613	-0.49%
2021/09/15	7	38.94	0	0.00	38.90	7	615	1.14%
2021/09/14	9	39.10	0	0.00	39.10	9	615	1.46%
2021/09/13	36	38.99	0	0.00	39.10	36	613	5.87%
2021/09/10	0	0.00	5	38.68	38.80	-5	616	-0.81%
2021/09/09	0	0.00	15	38.38	38.35	-15	618	-2.42%
2021/09/08	0	0.00	32	38.51	38.35	-32	620	-5.16%
2021/09/07	0	0.00	9	38.68	38.60	-9	621	-1.45%
2021/09/06	0	0.00	16	38.98	38.85	-16	622	-2.57%
2021/09/03	15	38.95	5	38.94	39.10	10	626	1.60%
2021/09/02	18	38.90	23	38.88	38.80	-5	627	-0.80%
2021/09/01	17	38.88	1	38.70	38.90	16	627	2.55%
2021/08/31	19	38.76	5	38.79	38.85	14	623	2.25%
2021/08/30	21	38.87	12	38.85	38.85	9	621	1.45%
2021/08/27	7	38.79	6	38.60	38.75	1	618	0.16%
2021/08/26	13	38.72	19	38.68	38.70	-6	617	-0.97%
2021/08/25	36	38.84	10	38.79	38.80	26	615	4.23%
2021/08/24	0	0.00	24	38.55	38.50	-24	608	-3.94%
2021/08/23	60	38.59	0	0.00	38.65	60	604	9.92%
2021/08/20	14	40.34	18	40.24	40.60	-4	583	-0.69%
2021/08/19	27	41.15	14	40.56	40.40	13	565	2.30%
2021/08/18	13	40.56	0	0.00	40.95	13	548	2.37%
2021/08/17	7	40.87	0	0.00	40.60	7	537	1.30%
2021/08/16	22	41.27	35	41.52	41.10	-13	530	-2.45%
2021/08/13	1	41.85	50	41.96	41.85	-49	517	-9.47%
2021/08/12	31	42.26	0	0.00	42.25	31	510	6.07%
2021/08/11	7	42.70	12	42.72	42.20	-5	510	-0.98%
2021/08/10	23	42.99	1	43.30	42.85	22	512	4.29%
2021/08/09	18	43.53	37	43.52	43.35	-19	523	-3.63%
2021/08/06	18	43.30	14	43.36	43.30	4	521	0.77%
2021/08/05	48	43.40	1	43.40	43.45	47	531	8.84%
2021/08/04	13	43.17	8	43.16	43.25	5	565	0.88%
2021/08/03	23	42.83	1	42.90	42.90	22	572	3.84%
2021/08/02	13	42.55	4	42.50	42.60	9	583	1.54%
2021/07/30	4	42.20	7	42.10	42.25	-3	587	-0.51%
2021/07/29	1	41.80	17	41.94	41.90	-16	591	-2.71%
2021/07/28	19	41.66	20	41.55	41.90	-1	589	-0.17%
2021/07/27	26	42.12	2	42.00	42.00	24	601	3.99%
2021/07/26	2	42.13	73	42.16	41.95	-71	609	-11.64%
2021/07/23	2	42.45	18	42.45	42.40	-16	602	-2.66%
2021/07/22	25	42.56	5	42.54	42.45	20	605	3.31%
2021/07/21	2	42.53	8	42.71	42.65	-6	607	-0.99%
2021/07/20	0	0.00	7	42.65	42.60	-7	630	-1.11%
2021/07/19	27	42.84	16	42.82	42.85	11	633	1.74%
2021/07/16	32	42.79	12	42.65	42.80	20	641	3.12%
2021/07/15	6	42.67	6	42.70	42.65	0	642	0.00%
2021/07/14	41	42.50	0	0.00	42.65	41	644	6.37%
2021/07/13	23	42.62	0	0.00	42.30	23	642	3.58%
2021/07/12	0	0.00	4	42.78	42.75	-4	636	-0.63%
2021/07/09	5	42.75	0	0.00	42.75	5	631	0.79%
2021/07/08	61	42.85	8	42.89	42.80	53	645	8.21%
2021/07/07	63	42.79	2	42.60	42.80	61	647	9.42%
2021/07/06	48	42.74	5	42.74	42.60	43	645	6.66%
2021/07/05	87	42.44	1	42.00	42.50	86	648	13.26%
2021/07/02	54	41.83	1	41.80	42.00	53	647	8.19%
2021/07/01	40	41.79	3	41.80	41.70	37	657	5.62%
2021/06/30	2	41.55	3	41.45	41.55	-1	667	-0.15%
2021/06/29	3	41.33	4	41.40	41.35	-1	672	-0.15%
2021/06/28	10	41.14	0	0.00	41.30	10	681	1.47%
2021/06/25	0	0.00	7	40.85	40.85	-7	688	-1.02%
2021/06/24	0	0.00	9	40.79	40.70	-9	701	-1.28%
2021/06/23	3	40.60	4	40.70	40.70	-1	705	-0.14%
2021/06/22	15	40.61	7	40.70	40.55	8	729	1.10%
2021/06/21	0	0.00	10	40.64	40.60	-10	731	-1.37%
2021/06/18	10	40.96	8	40.95	40.95	2	733	0.27%
2021/06/17	36	40.86	1	40.80	40.95	35	736	4.75%
2021/06/16	0	0.00	2	40.95	40.90	-2	735	-0.27%
2021/06/11	54	40.90	3	40.75	41.15	51	739	6.90%
2021/06/10	58	40.46	1	40.35	40.55	57	736	7.73%
2021/06/09	3	40.23	1	40.25	40.25	2	742	0.27%
2021/06/08	2	40.08	0	0.00	40.15	2	741	0.27%
2021/06/07	1	40.05	5	40.08	40.15	-4	745	-0.54%
2021/06/04	15	40.14	4	40.10	40.20	11	744	1.48%
2021/06/03	5	40.13	5	40.13	40.20	0	746	0.00%
2021/06/02	27	40.12	0	0.00	40.20	27	745	3.62%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/31	0	0.00	13	39.88	39.90	-13	739	-1.76%
2021/05/28	1	39.70	0	0.00	39.80	1	736	0.14%
2021/05/27	3	39.50	5	39.48	39.50	-2	735	-0.27%
2021/05/26	13	39.64	1	39.65	39.65	12	735	1.63%
2021/05/25	6	39.72	0	0.00	39.65	6	739	0.81%
2021/05/24	2	39.45	3	39.40	39.45	-1	740	-0.14%
2021/05/21	14	39.57	1	39.55	39.55	13	738	1.76%
2021/05/20	9	39.37	0	0.00	39.50	9	740	1.22%
2021/05/19	4	39.44	11	39.44	39.70	-7	739	-0.95%
2021/05/18	12	38.95	5	38.97	39.60	7	740	0.95%
2021/05/17	18	38.38	13	38.15	38.10	5	733	0.68%
2021/05/14	5	39.43	1	39.55	39.40	4	717	0.56%
2021/05/13	49	39.01	72	39.28	39.25	-23	705	-3.26%
2021/05/12	45	39.50	101	39.51	39.35	-56	690	-8.11%	大賣/
2021/05/11	27	41.27	39	41.58	40.95	-12	651	-1.84%
2021/05/10	24	42.05	8	42.23	42.25	16	632	2.53%
2021/05/07	37	41.85	22	41.77	41.90	15	615	2.44%
2021/05/06	4	41.30	4	41.53	41.35	0	604	0.00%
2021/05/05	0	0.00	26	41.17	41.10	-26	599	-4.34%
2021/05/04	38	41.03	28	40.97	41.05	10	595	1.68%
2021/05/03	2	42.05	13	42.17	41.85	-11	577	-1.90%
2021/04/29	7	41.49	8	41.51	41.40	-1	561	-0.18%
2021/04/28	26	41.49	14	41.36	41.55	12	557	2.15%
2021/04/27	8	41.40	19	41.50	41.40	-11	557	-1.97%
2021/04/26	11	41.10	13	41.25	41.60	-2	549	-0.36%
2021/04/23	26	40.56	1	40.50	40.60	25	520	4.80%
2021/04/22	40	40.59	77	41.10	40.55	-37	516	-7.17%
2021/04/21	31	41.07	18	40.82	41.15	13	507	2.56%
2021/04/20	17	40.90	3	40.97	41.00	14	505	2.77%
2021/04/19	1	40.85	37	40.88	40.80	-36	500	-7.19%
2021/04/16	4	40.73	12	40.68	40.85	-8	494	-1.62%
2021/04/15	20	40.44	4	40.41	40.55	16	494	3.24%
2021/04/14	183	40.03	109	40.53	40.10	74	490	15.08%	大買/大賣/
2021/04/13	32	40.76	24	40.79	40.80	8	469	1.70%
2021/04/12	3	41.00	4	41.15	40.95	-1	457	-0.22%
2021/04/09	2	40.95	32	41.01	41.15	-30	449	-6.68%
2021/04/08	1	41.20	22	41.20	41.20	-21	438	-4.79%
2021/04/07	21	41.19	4	40.80	41.35	17	425	4.00%
2021/04/06	38	40.52	19	40.50	40.70	19	407	4.66%
2021/04/01	37	40.14	18	40.11	40.20	19	393	4.82%
2021/03/31	47	40.10	29	39.95	39.90	18	382	4.71%
2021/03/30	78	39.55	11	39.40	39.75	67	366	18.27%
2021/03/29	61	39.00	10	39.25	39.30	51	354	14.39%
2021/03/25	10	38.68	22	38.54	38.10	-12	336	-3.56%
2021/03/24	5	38.46	1	38.45	38.65	4	310	1.29%
2021/03/23	1	39.00	6	38.78	38.50	-5	306	-1.63%
2021/03/22	0	0.00	3	38.65	38.95	-3	299	-1.00%
2021/03/19	1	38.30	5	38.24	38.30	-4	296	-1.35%
2021/03/18	8	38.09	5	38.05	38.35	3	308	0.97%
2021/03/17	1	37.95	12	38.19	37.90	-11	302	-3.63%
2021/03/16	2	38.00	1	38.15	38.15	1	295	0.34%
2021/03/15	6	37.68	0	0.00	38.00	6	292	2.05%
2021/03/12	7	37.19	0	0.00	37.40	7	283	2.47%
2021/03/11	2	37.18	0	0.00	37.15	2	281	0.71%
2021/03/10	14	37.24	8	37.19	37.20	6	279	2.14%
2021/03/09	32	36.76	10	36.60	37.00	22	277	7.92%
2021/03/08	1	36.65	11	36.60	36.60	-10	276	-3.62%
2021/03/05	5	36.40	2	36.40	36.45	3	275	1.09%
2021/03/04	0	0.00	8	36.49	36.55	-8	276	-2.90%
2021/03/03	5	36.35	3	36.53	36.55	2	275	0.73%
2021/03/02	3	36.50	11	36.63	36.50	-8	273	-2.93%
2021/02/26	0	0.00	5	36.44	36.40	-5	270	-1.85%
2021/02/25	8	36.46	0	0.00	36.55	8	270	2.96%
2021/02/24	4	36.45	3	36.33	36.15	1	267	0.37%
2021/02/23	8	36.11	0	0.00	36.15	8	263	3.04%
2021/02/22	10	36.14	1	36.00	36.15	9	259	3.47%
2021/02/19	8	35.75	7	35.70	35.95	1	255	0.39%
2021/02/18	8	35.83	0	0.00	35.90	8	255	3.13%
2021/02/17	19	35.46	2	35.50	35.55	17	254	6.69%
2021/02/05	0	0.00	6	35.35	35.35	-6	260	-2.31%
2021/02/04	2	34.85	0	0.00	34.95	2	257	0.78%
2021/02/03	1	34.85	0	0.00	34.85	1	262	0.38%
2021/02/02	2	34.75	2	34.60	34.75	0	265	0.00%
2021/02/01	9	34.64	0	0.00	34.70	9	267	3.36%
2021/01/29	3	34.80	11	34.69	34.60	-8	268	-2.98%
2021/01/28	6	34.80	6	34.93	34.80	0	266	0.00%
2021/01/27	0	0.00	5	35.15	35.00	-5	266	-1.88%
2021/01/26	0	0.00	4	35.13	35.00	-4	267	-1.49%
2021/01/25	9	34.75	1	34.70	35.00	8	271	2.95%
2021/01/22	5	34.80	3	34.80	34.80	2	274	0.73%
2021/01/21	0	0.00	3	34.90	34.80	-3	277	-1.08%
2021/01/20	1	34.90	15	35.21	34.80	-14	279	-5.01%
2021/01/19	1	35.35	0	0.00	35.40	1	275	0.36%
2021/01/18	6	35.32	16	35.23	35.35	-10	284	-3.51%
2021/01/15	12	35.51	26	35.49	35.45	-14	318	-4.40%
2021/01/14	17	35.59	4	35.55	35.60	13	368	3.53%
2021/01/13	25	35.50	15	35.45	35.50	10	367	2.72%
2021/01/12	2	35.55	11	35.59	35.30	-9	364	-2.47%
2021/01/08	16	35.40	3	35.35	35.45	13	365	3.56%
2021/01/07	14	35.05	0	0.00	35.10	14	359	3.89%
2021/01/06	3	35.02	42	35.08	35.10	-39	357	-10.90%
2021/01/05	9	35.35	12	35.33	35.25	-3	356	-0.84%
2021/01/04	3	35.43	6	35.42	35.40	-3	358	-0.84%
2020/12/31	23	35.40	5	35.30	35.40	18	360	5.00%
2020/12/30	0	0.00	5	35.30	35.35	-5	366	-1.36%
2020/12/29	18	35.17	5	35.20	35.25	13	367	3.54%
2020/12/28	4	35.10	1	35.15	35.15	3	366	0.82%
2020/12/25	0	0.00	3	35.13	35.10	-3	362	-0.83%
2020/12/24	1	35.05	1	35.20	35.20	0	362	0.00%
2020/12/23	6	34.92	1	34.95	35.00	5	362	1.38%
2020/12/22	0	0.00	6	35.10	35.00	-6	364	-1.65%
2020/12/21	24	35.08	54	35.02	35.10	-30	365	-8.21%
2020/12/18	0	0.00	1	35.40	35.35	-1	361	-0.28%
2020/12/17	6	35.46	15	35.48	35.50	-9	360	-2.49%
2020/12/16	4	35.65	2	35.70	35.70	2	360	0.55%
2020/12/15	2	36.15	10	35.78	35.65	-8	359	-2.23%
2020/12/14	34	35.84	6	35.55	36.05	28	352	7.94%
2020/12/11	1	35.30	19	35.21	35.40	-18	336	-5.34%
2020/12/10	0	0.00	1	35.40	35.35	-1	334	-0.30%
2020/12/09	2	35.10	1	35.35	35.40	1	335	0.30%
2020/12/07	7	35.10	2	35.13	35.15	5	337	1.48%
2020/12/04	4	35.19	2	35.15	35.30	2	336	0.59%
2020/12/03	5	35.19	3	35.23	35.15	2	334	0.60%
2020/12/02	0	0.00	1	35.55	35.30	-1	335	-0.30%
2020/12/01	6	35.45	8	35.48	35.50	-2	334	-0.60%
2020/11/30	3	35.30	1	35.40	35.45	2	333	0.60%
2020/11/27	15	35.25	2	35.20	35.25	13	331	3.93%
2020/11/25	12	35.11	25	35.10	35.15	-13	331	-3.92%
2020/11/24	9	35.11	5	35.10	35.10	4	329	1.21%
2020/11/23	5	35.25	10	35.23	35.15	-5	326	-1.53%
2020/11/20	3	35.20	1	35.15	35.20	2	323	0.62%
2020/11/19	6	35.15	1	35.10	35.15	5	325	1.54%
2020/11/17	0	0.00	7	35.02	34.95	-7	327	-2.14%
2020/11/16	0	0.00	5	35.05	35.05	-5	331	-1.51%
2020/11/13	13	34.92	0	0.00	35.10	13	331	3.92%
2020/11/12	7	35.75	3	35.75	35.65	4	323	1.24%
2020/11/11	19	35.60	8	35.70	35.75	11	329	3.34%
2020/11/10	3	35.78	14	35.89	35.85	-11	323	-3.40%
2020/11/09	1	35.65	0	0.00	36.00	1	323	0.31%
2020/11/06	9	35.42	8	35.54	35.40	1	322	0.31%
2020/11/05	0	0.00	1	35.45	35.55	-1	322	-0.31%
2020/11/04	5	35.60	8	35.55	35.65	-3	324	-0.92%
2020/11/03	9	35.39	0	0.00	35.35	9	325	2.76%
2020/11/02	3	35.03	2	35.15	35.20	1	328	0.30%
2020/10/30	0	0.00	10	35.64	35.50	-10	324	-3.08%
2020/10/29	25	35.44	1	35.05	35.85	24	319	7.50%
2020/10/28	0	0.00	11	35.73	35.55	-11	315	-3.49%
2020/10/27	3	36.05	5	35.90	35.95	-2	311	-0.64%
2020/10/26	11	36.05	3	36.25	36.00	8	309	2.58%
2020/10/23	9	37.42	31	37.33	36.60	-22	300	-7.31%
2020/10/22	2,460	35.86	6	34.98	36.60	2,454	275	890.26%	大買/鉅額交易
2020/10/21	2	34.65	0	0.00	34.70	2	229	0.87%
2020/10/20	2	34.55	2	34.70	34.65	0	234	0.00%
2020/10/19	1	34.60	0	0.00	34.70	1	254	0.39%
2020/10/16	5	34.35	2	34.45	34.45	3	271	1.11%
2020/10/15	0	0.00	4	34.50	34.25	-4	280	-1.43%
2020/10/14	4	34.48	0	0.00	34.40	4	289	1.38%
2020/10/13	1	34.55	2	34.58	34.50	-1	299	-0.33%
2020/10/12	0	0.00	9	34.50	34.40	-9	300	-2.99%
2020/10/08	4	34.45	6	34.39	34.25	-2	302	-0.66%
2020/10/07	18	34.01	12	33.99	34.25	6	304	1.97%
2020/10/06	1	33.55	0	0.00	33.55	1	300	0.33%
2020/10/05	5	33.30	3	33.33	33.30	2	306	0.65%
2020/09/30	0	0.00	1	33.25	33.25	-1	314	-0.32%
2020/09/29	0	0.00	1	33.15	33.25	-1	322	-0.31%
2020/09/25	5	32.80	3	32.93	32.80	2	340	0.59%
2020/09/24	6	33.13	3	33.27	33.00	3	342	0.88%
2020/09/23	1	33.55	2	33.75	33.50	-1	341	-0.29%
2020/09/22	1	33.70	2	33.65	33.75	-1	344	-0.29%
2020/09/21	0	0.00	15	33.75	33.80	-15	344	-4.36%
2020/09/18	3	33.67	2	33.65	33.70	1	346	0.29%
2020/09/17	2	33.70	1	33.65	33.70	1	346	0.29%
2020/09/16	7	33.67	3	33.70	33.70	4	348	1.15%
2020/09/14	4	33.65	0	0.00	33.70	4	349	1.14%
2020/09/11	0	0.00	1	33.80	33.70	-1	349	-0.29%
2020/09/10	7	33.69	5	33.50	33.75	2	348	0.57%
2020/09/09	2	33.10	2	33.08	33.25	0	343	0.00%
2020/09/08	1	33.15	0	0.00	33.20	1	345	0.29%
2020/09/07	7	32.98	5	32.97	33.10	2	354	0.56%
2020/09/04	8	33.06	7	33.06	33.10	1	370	0.27%
2020/09/03	12	33.17	7	33.12	33.20	5	371	1.35%
2020/09/02	1	33.15	4	33.15	33.15	-3	372	-0.80%
2020/09/01	0	0.00	7	33.10	33.20	-7	378	-1.85%
2020/08/28	3	33.10	1	33.10	33.05	2	381	0.52%
2020/08/27	0	0.00	11	33.06	33.10	-11	385	-2.85%
2020/08/26	0	0.00	2	33.10	33.20	-2	386	-0.52%
2020/08/25	1	33.05	2	33.00	33.05	-1	388	-0.26%
2020/08/24	0	0.00	3	32.85	33.00	-3	388	-0.77%
2020/08/21	25	32.92	3	32.95	33.00	22	390	5.64%
2020/08/20	3	32.55	7	32.59	32.65	-4	389	-1.03%
2020/08/19	0	0.00	11	33.22	33.10	-11	384	-2.86%
2020/08/18	0	0.00	2	33.40	33.35	-2	384	-0.52%
2020/08/17	0	0.00	1	33.40	33.30	-1	385	-0.26%
2020/08/14	0	0.00	4	33.21	33.20	-4	383	-1.04%
2020/08/11	1	33.15	0	0.00	33.35	1	396	0.25%
2020/08/10	9	33.16	0	0.00	33.20	9	396	2.27%
2020/08/07	3	33.12	0	0.00	33.15	3	395	0.76%
2020/08/06	1	32.85	3	32.95	33.00	-2	394	-0.51%
2020/08/05	1	32.75	1	32.80	32.80	0	396	0.00%
2020/08/04	1	32.75	0	0.00	32.70	1	399	0.25%
2020/08/03	1	32.85	4	32.63	32.60	-3	401	-0.75%
2020/07/31	9	32.50	0	0.00	32.75	9	403	2.23%
2020/07/30	2	32.60	6	32.65	32.55	-4	403	-0.99%
2020/07/29	14	32.27	1	32.50	32.65	13	403	3.22%
2020/07/28	0	0.00	5	32.53	32.05	-5	405	-1.23%
2020/07/27	1	32.80	10	33.00	32.75	-9	400	-2.25%
2020/07/24	6	33.18	37	33.09	33.00	-31	394	-7.85%
2020/07/23	9	33.06	12	33.13	33.35	-3	390	-0.77%
2020/07/22	43	35.10	65	35.10	35.10	-22	371	-5.92%
2020/07/21	21	35.11	6	35.10	35.10	15	348	4.30%
2020/07/20	23	35.10	7	35.11	35.10	16	338	4.72%
2020/07/17	25	35.34	3	35.30	35.25	22	332	6.61%
2020/07/16	3	35.32	4	35.29	35.30	-1	331	-0.30%
2020/07/15	8	35.30	3	35.35	35.30	5	330	1.51%
2020/07/14	1	35.35	2	35.40	35.30	-1	330	-0.30%
2020/07/13	1	35.35	16	35.30	35.40	-15	329	-4.55%
2020/07/10	1	35.25	33	35.43	35.30	-32	329	-9.72%
2020/07/09	5	35.45	7	35.62	35.60	-2	329	-0.61%
2020/07/08	12	35.33	6	35.30	35.30	6	326	1.84%
2020/07/07	5	35.23	13	35.22	35.25	-8	327	-2.45%
2020/07/06	45	34.95	1	34.90	35.15	44	325	13.53%
2020/07/03	17	34.70	1	34.65	34.75	16	319	5.01%
2020/07/02	3	34.55	2	34.70	34.70	1	319	0.31%
2020/07/01	1	34.50	0	0.00	34.50	1	327	0.30%
2020/06/30	0	0.00	1	34.30	34.35	-1	330	-0.30%
2020/06/29	9	34.22	7	34.16	34.25	2	335	0.60%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/06/23	9	34.10	24	34.15	34.10	-15	340	-4.40%
2020/06/22	14	34.22	0	0.00	34.25	14	341	4.10%
2020/06/19	1	34.20	13	34.18	34.15	-12	348	-3.44%
2020/06/18	2	34.18	3	34.25	34.20	-1	353	-0.28%
2020/06/17	1	34.30	0	0.00	34.20	1	357	0.28%
2020/06/16	20	33.95	0	0.00	34.05	20	372	5.37%
2020/06/15	4	33.70	14	33.70	33.65	-10	393	-2.54%
2020/06/12	22	33.05	5	33.18	33.65	17	418	4.06%
2020/06/11	3	33.97	63	34.32	33.85	-60	422	-14.20%
2020/06/10	0	0.00	3	34.80	34.85	-3	412	-0.73%
2020/06/09	0	0.00	2	34.95	34.95	-2	431	-0.46%
2020/06/08	24	34.85	14	34.83	34.95	10	445	2.24%
2020/06/05	4	34.75	1	34.70	34.80	3	441	0.68%
2020/06/04	21	34.65	24	34.67	34.70	-3	449	-0.67%
2020/06/03	1	34.75	1	34.65	34.60	0	454	0.00%
2020/06/02	0	0.00	3	34.70	34.60	-3	452	-0.66%
2020/06/01	36	34.80	6	34.75	34.65	30	454	6.61%
2020/05/29	9	34.46	8	34.41	34.55	1	450	0.22%
2020/05/28	9	34.66	14	34.59	34.50	-5	450	-1.11%
2020/05/27	6	34.45	6	34.53	34.45	0	454	0.00%
2020/05/26	10	34.51	8	34.50	34.40	2	453	0.44%
2020/05/25	24	34.43	10	34.36	34.40	14	451	3.10%
2020/05/22	1	34.55	22	34.62	34.50	-21	449	-4.67%
2020/05/21	22	34.55	0	0.00	34.60	22	448	4.91%
2020/05/20	27	34.43	0	0.00	34.45	27	441	6.11%
2020/05/19	13	34.31	34	34.15	34.10	-21	435	-4.82%
2020/05/18	21	34.00	0	0.00	34.00	21	431	4.87%
2020/05/15	0	0.00	28	33.89	33.70	-28	426	-6.56%
2020/05/14	0	0.00	8	33.63	33.60	-8	423	-1.89%
2020/05/13	4	33.84	1	33.75	33.80	3	422	0.71%
2020/05/12	0	0.00	25	33.74	33.80	-25	422	-5.92%
2020/05/11	13	33.30	10	33.32	33.40	3	416	0.72%
2020/05/08	4	33.15	3	33.20	33.20	1	414	0.24%
2020/05/07	50	32.86	0	0.00	33.05	50	416	12.01%
2020/05/06	4	32.95	5	33.03	32.95	-1	416	-0.24%
2020/05/05	2	33.00	21	33.00	33.05	-19	416	-4.56%
2020/05/04	2	33.05	23	32.87	32.95	-21	416	-5.04%
2020/04/30	17	33.18	1	32.95	33.25	16	416	3.84%
2020/04/29	6	32.85	2	32.83	32.90	4	422	0.95%
2020/04/28	6	32.60	2	32.50	32.60	4	422	0.95%
2020/04/27	14	32.42	0	0.00	32.55	14	434	3.22%
2020/04/24	3	32.10	4	32.25	32.15	-1	433	-0.23%
2020/04/23	7	32.02	22	31.97	32.05	-15	433	-3.46%
2020/04/22	23	31.53	0	0.00	31.85	23	432	5.32%
2020/04/21	0	0.00	24	32.27	31.80	-24	428	-5.60%
2020/04/20	6	32.60	17	32.69	32.70	-11	419	-2.62%
2020/04/17	3	32.65	64	32.66	32.75	-61	417	-14.62%
2020/04/16	12	32.39	5	32.18	32.50	7	412	1.70%
2020/04/15	9	32.38	16	32.44	32.45	-7	409	-1.71%
2020/04/14	49	31.97	0	0.00	32.20	49	408	11.99%
2020/04/13	4	31.75	16	31.81	31.75	-12	405	-2.96%
2020/04/10	10	31.60	22	31.55	31.65	-12	399	-3.00%
2020/04/09	8	30.65	14	30.95	30.80	-6	392	-1.53%
2020/04/08	34	30.39	14	30.20	30.55	20	388	5.15%
2020/04/07	12	29.95	7	29.91	30.00	5	382	1.31%
2020/04/06	29	29.61	34	29.67	29.65	-5	376	-1.33%
2020/04/01	17	29.61	4	29.71	29.75	13	365	3.56%
2020/03/31	26	29.50	11	29.45	29.55	15	361	4.15%
2020/03/30	19	28.68	6	28.58	29.10	13	355	3.66%
2020/03/27	8	29.66	72	29.53	29.25	-64	350	-18.26%
2020/03/26	34	29.19	23	28.96	29.30	11	348	3.16%
2020/03/25	30	28.98	23	28.97	29.05	7	346	2.02%
2020/03/24	3	28.15	4	28.31	28.15	-1	337	-0.30%
2020/03/23	15	27.20	2	27.23	27.45	13	332	3.91%
2020/03/20	45	27.70	11	27.80	28.00	34	329	10.33%
2020/03/19	47	26.28	33	26.64	26.05	14	315	4.44%
2020/03/18	22	28.70	24	28.87	28.35	-2	294	-0.68%
2020/03/17	34	29.60	32	29.64	29.40	2	267	0.75%
2020/03/16	0	0.00	29	30.61	30.45	-29	254	-11.40%
2020/03/13	55	30.23	31	30.25	31.00	24	247	9.71%
2020/03/12	8	32.15	41	32.89	32.20	-33	225	-14.62%
2020/03/11	0	0.00	5	33.70	33.65	-5	207	-2.41%
2020/03/10	42	33.29	9	33.16	33.55	33	206	15.99%
2020/03/09	14	33.76	37	33.79	33.60	-23	196	-11.73%
2020/03/06	6	34.20	12	34.16	34.15	-6	188	-3.18%
2020/03/04	5	33.95	7	33.95	34.00	-2	187	-1.07%
2020/03/03	3	34.05	0	0.00	34.00	3	186	1.61%
2020/03/02	5	33.64	3	33.65	33.80	2	185	1.08%
2020/02/27	0	0.00	9	34.10	34.00	-9	179	-5.01%
2020/02/26	15	34.00	2	33.90	34.10	13	179	7.26%
2020/02/25	12	33.90	0	0.00	34.10	12	178	6.73%
2020/02/21	0	0.00	9	34.30	34.30	-9	177	-5.08%
2020/02/20	3	34.40	8	34.38	34.30	-5	177	-2.81%
2020/02/19	5	34.32	0	0.00	34.35	5	181	2.76%
2020/02/18	9	34.27	1	34.25	34.25	8	186	4.28%
2020/02/17	0	0.00	6	34.24	34.20	-6	188	-3.18%
2020/02/14	4	34.25	3	34.30	34.30	1	190	0.52%
2020/02/13	0	0.00	6	34.38	34.25	-6	190	-3.14%
2020/02/12	0	0.00	1	34.15	34.15	-1	194	-0.51%
2020/02/11	0	0.00	1	34.00	34.00	-1	200	-0.50%
2020/02/10	8	33.87	4	33.95	33.85	4	201	1.99%
2020/02/07	0	0.00	24	34.18	34.15	-24	196	-12.20%
2020/02/06	7	34.30	0	0.00	34.40	7	193	3.61%
2020/02/05	10	34.19	17	34.24	34.20	-7	195	-3.58%
2020/02/04	11	34.10	13	34.08	34.10	-2	194	-1.03%
2020/02/03	52	33.45	18	33.60	33.80	34	191	17.77%
2020/01/31	18	34.04	17	34.31	34.30	1	180	0.55%
2020/01/30	14	33.99	16	34.06	33.95	-2	178	-1.12%
2020/01/17	1	35.00	0	0.00	35.00	1	162	0.61%
2020/01/16	1	34.95	0	0.00	34.95	1	163	0.61%
2020/01/15	1	34.85	3	34.90	34.85	-2	162	-1.23%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2020/01/13	3	34.90	0	0.00	34.90	3	165	1.82%
2020/01/10	5	34.85	0	0.00	34.80	5	168	2.97%
2020/01/09	1	34.60	0	0.00	34.60	1	169	0.59%
2020/01/08	2	34.50	8	34.55	34.40	-6	168	-3.55%
2020/01/07	1	34.75	6	34.70	34.70	-5	166	-3.01%
2020/01/06	0	0.00	1	34.85	34.80	-1	165	-0.60%
2020/01/03	0	0.00	9	34.90	34.95	-9	167	-5.39%
2019/12/27	4	34.75	0	0.00	34.85	4	171	2.34%
2019/12/19	0	0.00	2	34.85	34.95	-2	172	-1.16%
2019/12/18	6	34.95	0	0.00	34.90	6	174	3.44%
2019/12/17	2	34.95	0	0.00	34.95	2	176	1.14%
2019/12/16	11	34.89	3	34.80	34.95	8	174	4.57%
2019/12/13	5	34.95	4	34.90	34.70	1	176	0.57%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/10	1	34.75	2	34.73	34.80	-1	181	-0.55%
2019/12/02	2	34.45	1	34.45	34.45	1	207	0.48%
2019/11/29	2	34.48	3	34.45	34.45	-1	209	-0.48%
2019/11/26	0	0.00	2	34.45	34.50	-2	215	-0.93%
2019/11/25	6	34.55	4	34.50	34.45	2	215	0.93%
2019/11/21	0	0.00	2	34.40	34.50	-2	218	-0.92%
2019/11/15	15	34.50	8	34.44	34.55	7	217	3.22%
2019/11/14	0	0.00	3	34.65	34.60	-3	214	-1.40%
2019/11/12	2	34.60	7	34.62	34.60	-5	220	-2.26%
2019/11/11	3	34.65	14	34.84	34.70	-11	222	-4.94%
2019/11/08	4	34.50	0	0.00	34.60	4	219	1.83%
2019/11/07	2	34.15	6	34.11	34.20	-4	213	-1.87%
2019/11/06	5	34.10	3	34.10	34.10	2	213	0.93%
2019/11/04	4	34.20	0	0.00	34.15	4	220	1.81%
2019/11/01	0	0.00	3	33.95	33.95	-3	220	-1.36%
2019/10/31	0	0.00	2	33.95	34.00	-2	225	-0.89%
2019/10/28	0	0.00	2	34.10	34.05	-2	234	-0.85%
2019/10/23	0	0.00	1	34.05	34.05	-1	242	-0.41%
2019/10/22	1	34.25	0	0.00	34.15	1	246	0.41%
2019/10/16	3	33.90	0	0.00	33.90	3	302	0.99%
2019/10/15	0	0.00	1	33.90	34.00	-1	331	-0.30%
2019/10/03	0	0.00	1	33.95	33.95	-1	401	-0.25%
2019/10/02	0	0.00	4	34.00	34.00	-4	404	-0.99%
2019/09/27	0	0.00	10	34.07	34.00	-10	408	-2.45%
2019/09/25	1	34.25	4	34.20	34.15	-3	409	-0.73%
2019/09/24	14	34.17	0	0.00	34.25	14	414	3.38%
2019/09/23	1	33.95	0	0.00	34.10	1	416	0.24%
2019/09/18	9	34.15	0	0.00	34.15	9	426	2.11%
2019/09/12	3	34.00	0	0.00	34.05	3	440	0.68%
2019/09/10	3	34.23	1	34.20	34.20	2	439	0.45%
2019/09/05	0	0.00	20	33.98	34.00	-20	438	-4.56%
2019/09/04	10	34.07	0	0.00	34.10	10	436	2.29%
2019/08/29	1	33.00	0	0.00	33.00	1	430	0.23%
2019/08/27	0	0.00	1	32.90	32.90	-1	432	-0.23%
2019/08/26	2	32.75	2	32.70	32.70	0	434	0.00%
2019/08/22	2	33.00	3	33.07	33.10	-1	436	-0.23%
2019/08/21	0	0.00	4	32.90	32.90	-4	435	-0.92%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/15	5	32.87	1	33.00	32.85	4	430	0.93%
2019/08/14	0	0.00	1	33.10	33.15	-1	426	-0.23%
2019/08/13	0	0.00	4	32.91	32.90	-4	426	-0.94%
2019/08/12	4	32.90	1	32.90	32.85	3	425	0.70%
2019/08/08	1	32.50	1	32.75	32.85	0	428	0.00%
2019/08/07	3	32.20	6	32.22	32.15	-3	428	-0.70%
2019/08/06	13	31.75	8	31.75	32.00	5	433	1.15%
2019/08/05	8	32.25	11	32.22	32.15	-3	432	-0.69%
2019/08/02	0	0.00	5	32.40	32.35	-5	435	-1.15%
2019/08/01	0	0.00	3	32.65	32.65	-3	438	-0.68%
2019/07/30	0	0.00	29	33.27	33.00	-29	452	-6.41%
2019/07/29	6	33.08	2	33.00	33.10	4	449	0.89%
2019/07/26	1	32.45	7	32.64	32.75	-6	447	-1.34%
2019/07/25	6	32.59	2	32.43	32.60	4	447	0.89%
2019/07/23	4	32.35	2	32.10	32.30	2	447	0.45%
2019/07/22	0	0.00	2	32.75	32.25	-2	442	-0.45%
2019/07/19	0	0.00	4	32.95	32.85	-4	425	-0.94%
2019/07/18	1	32.80	13	33.00	33.00	-12	418	-2.87%
2019/07/17	12	35.20	3	35.28	35.15	9	388	2.31%
2019/07/16	0	0.00	10	35.47	35.35	-10	361	-2.77%
2019/07/15	0	0.00	16	35.97	35.85	-16	339	-4.71%
2019/07/12	10	36.05	7	36.15	36.10	3	324	0.92%
2019/07/11	30	35.60	0	0.00	35.70	30	314	9.53%
2019/07/10	8	35.15	1	35.25	35.25	7	306	2.29%
2019/07/09	18	35.07	9	35.00	35.10	9	303	2.96%
2019/07/08	0	0.00	3	34.87	34.95	-3	295	-1.02%
2019/07/05	0	0.00	8	34.95	34.95	-8	293	-2.72%
2019/07/04	5	34.95	5	34.90	34.95	0	294	0.00%
2019/07/01	0	0.00	15	34.65	34.65	-15	294	-5.09%
2019/06/28	0	0.00	1	34.60	34.55	-1	294	-0.34%
2019/06/27	10	34.62	0	0.00	34.55	10	303	3.29%
2019/06/24	21	34.31	0	0.00	34.55	21	302	6.93%
2019/06/21	2	33.98	4	33.90	34.00	-2	294	-0.68%
2019/06/19	0	0.00	1	33.85	33.85	-1	317	-0.31%
2019/06/18	13	33.72	0	0.00	33.70	13	321	4.04%
2019/06/12	3	33.50	3	33.65	33.50	0	328	0.00%
2019/06/06	0	0.00	2	33.10	32.95	-2	319	-0.63%
2019/05/29	5	32.92	0	0.00	33.10	5	327	1.53%
2019/05/28	1	33.00	11	32.95	32.95	-10	325	-3.07%
2019/05/27	0	0.00	4	32.85	32.95	-4	326	-1.23%
2019/05/24	9	32.85	0	0.00	32.85	9	327	2.75%
2019/05/22	0	0.00	5	32.92	32.90	-5	325	-1.54%
2019/05/21	0	0.00	3	32.80	32.85	-3	329	-0.91%
2019/05/20	0	0.00	8	32.80	32.80	-8	331	-2.42%
2019/05/17	8	32.90	2	32.80	32.90	6	331	1.81%
2019/05/15	7	32.85	0	0.00	32.80	7	329	2.12%
2019/05/14	10	31.99	0	0.00	32.55	10	330	3.03%
2019/05/13	0	0.00	4	33.00	32.65	-4	331	-1.21%
2019/05/10	7	32.81	20	32.91	32.95	-13	328	-3.96%
2019/05/09	0	0.00	7	33.21	33.05	-7	323	-2.17%
2019/05/08	6	33.11	0	0.00	33.40	6	314	1.91%
2019/05/07	18	32.93	0	0.00	32.95	18	301	5.97%
2019/05/06	0	0.00	12	32.50	32.40	-12	297	-4.03%
2019/04/30	1	32.40	12	32.35	32.40	-11	292	-3.76%
2019/04/29	0	0.00	1	32.40	32.40	-1	290	-0.34%
2019/04/26	0	0.00	2	32.45	32.50	-2	285	-0.70%
2019/04/23	11	32.33	0	0.00	32.45	11	278	3.94%
2019/04/18	0	0.00	9	32.35	32.15	-9	275	-3.27%
2019/04/17	9	32.39	0	0.00	32.40	9	272	3.31%
2019/04/15	2	32.38	0	0.00	32.35	2	267	0.75%
2019/04/12	0	0.00	2	32.45	32.35	-2	265	-0.75%
2019/04/11	0	0.00	8	32.51	32.50	-8	263	-3.04%
2019/04/10	4	32.55	4	32.50	32.55	0	260	0.00%
2019/04/09	2	32.45	0	0.00	32.55	2	257	0.78%
2019/04/08	5	32.48	0	0.00	32.50	5	254	1.97%
2019/04/03	1	32.20	0	0.00	32.45	1	249	0.40%
2019/04/02	13	32.05	1	32.05	32.10	12	245	4.88%
2019/04/01	13	32.29	13	32.28	32.00	0	240	0.00%
2019/03/27	0	0.00	6	32.13	32.50	-6	218	-2.74%
2019/03/26	53	32.13	1	32.15	32.10	52	212	24.45%
2019/03/25	5	32.00	0	0.00	32.00	5	208	2.40%
2019/03/22	5	32.10	9	32.28	32.10	-4	198	-2.01%
2019/03/21	3	31.15	0	0.00	31.20	3	178	1.68%
2019/03/20	0	0.00	12	30.93	30.90	-12	172	-6.96%
2019/03/19	2	30.95	4	30.90	30.90	-2	172	-1.16%
2019/03/18	9	30.70	6	30.73	30.75	3	172	1.74%
2019/03/15	0	0.00	4	30.40	30.30	-4	166	-2.40%
2019/03/14	0	0.00	1	30.35	30.35	-1	162	-0.61%
2019/03/13	0	0.00	1	30.35	30.25	-1	162	-0.62%
2019/03/12	10	30.31	0	0.00	30.35	10	161	6.20%
2019/03/11	10	30.35	6	30.20	30.35	4	158	2.53%
2019/03/08	0	0.00	8	30.08	30.20	-8	157	-5.08%
2019/03/07	0	0.00	8	30.31	30.15	-8	156	-5.12%
2019/03/05	0	0.00	2	30.05	30.25	-2	148	-1.35%
2019/03/04	12	29.89	2	29.70	30.05	10	144	6.93%
2019/02/27	3	29.65	0	0.00	29.75	3	138	2.16%
2019/02/26	1	29.65	16	29.65	29.55	-15	137	-10.93%
2019/02/20	3	29.55	0	0.00	29.65	3	132	2.26%
2019/02/18	8	29.34	3	29.30	29.30	5	130	3.84%
2019/02/15	0	0.00	5	29.05	29.20	-5	126	-3.95%
2019/02/12	3	28.90	0	0.00	29.25	3	120	2.48%
2019/02/11	6	28.80	0	0.00	28.75	6	114	5.26%
2019/01/25	3	28.60	0	0.00	28.60	3	111	2.68%
2019/01/16	3	28.45	3	28.35	28.35	0	116	0.00%
2019/01/15	1	28.40	0	0.00	28.40	1	115	0.87%
2018/12/21	1	28.35	0	0.00	28.30	1	152	0.66%
2018/12/18	0	0.00	3	28.45	28.45	-3	154	-1.94%
2018/12/17	2	28.60	0	0.00	28.60	2	153	1.30%
2018/12/13	8	28.65	0	0.00	28.65	8	154	5.19%
2018/12/10	9	28.60	0	0.00	28.60	9	152	5.89%
2018/12/06	0	0.00	18	28.50	28.50	-18	152	-11.82%
2018/12/05	0	0.00	9	28.52	28.55	-9	149	-6.01%
2018/12/04	5	28.55	0	0.00	28.55	5	154	3.24%
2018/12/03	5	28.50	0	0.00	28.50	5	156	3.19%
2018/11/29	1	28.50	0	0.00	28.40	1	158	0.63%
2018/11/28	1	28.35	0	0.00	28.40	1	159	0.63%
2018/11/26	1	28.55	4	28.45	28.35	-3	161	-1.86%
2018/11/16	6	28.61	3	28.65	28.60	3	184	1.62%
2018/11/15	5	28.28	0	0.00	28.55	5	186	2.68%
2018/11/14	2	27.90	0	0.00	27.90	2	186	1.08%
2018/11/13	1	27.70	2	27.70	27.90	-1	189	-0.53%
2018/11/09	0	0.00	4	27.93	27.85	-4	196	-2.03%
2018/11/07	1	27.70	0	0.00	27.90	1	208	0.48%
2018/10/29	2	27.15	0	0.00	27.30	2	217	0.92%
2018/10/26	0	0.00	5	27.16	27.20	-5	218	-2.29%
2018/10/25	1	27.25	0	0.00	27.20	1	222	0.45%
2018/10/24	1	27.50	4	27.45	27.70	-3	221	-1.35%
2018/10/22	1	27.75	1	27.75	27.80	0	226	0.00%
2018/10/16	1	27.70	0	0.00	27.55	1	235	0.42%
2018/10/15	0	0.00	16	27.50	27.50	-16	236	-6.75%
2018/10/12	46	27.05	17	27.89	27.80	29	243	11.89%
2018/10/11	3	27.50	8	28.00	27.55	-5	250	-2.00%
2018/10/09	1	28.15	0	0.00	28.25	1	245	0.41%
2018/10/02	0	0.00	10	28.60	28.55	-10	240	-4.16%
2018/09/28	0	0.00	2	28.50	28.55	-2	243	-0.82%
2018/09/27	8	28.50	15	28.45	28.50	-7	244	-2.86%
2018/09/25	8	28.60	0	0.00	28.55	8	245	3.26%
2018/09/10	0	0.00	34	28.29	28.20	-34	250	-13.58%
2018/09/07	3	28.35	0	0.00	28.10	3	247	1.21%
2018/09/06	11	28.45	0	0.00	28.50	11	245	4.48%
2018/08/29	0	0.00	8	28.85	28.85	-8	248	-3.22%
2018/08/20	1	28.35	0	0.00	28.40	1	237	0.42%
2018/08/14	1	27.65	0	0.00	27.70	1	223	0.45%
2018/08/13	0	0.00	1	27.45	27.50	-1	223	-0.45%
2018/07/30	0	0.00	3	27.85	27.65	-3	216	-1.38%
2018/07/23	3	27.20	0	0.00	27.25	3	208	1.44%
2018/07/17	0	0.00	11	28.55	28.55	-11	186	-5.90%
2018/07/13	0	0.00	7	28.45	28.45	-7	180	-3.89%
2018/04/13	1	28.80	0	0.00	28.80	1	216	0.46%
2018/04/10	1	28.70	0	0.00	28.75	1	228	0.44%
2018/03/08	0	0.00	1	28.40	28.40	-1	197	-0.51%
2018/03/06	0	0.00	1	28.55	28.55	-1	196	-0.51%
2018/03/05	0	0.00	1	28.55	28.55	-1	196	-0.51%
2018/03/02	0	0.00	5	28.70	28.70	-5	197	-2.53%
2018/03/01	0	0.00	1	28.70	28.70	-1	199	-0.50%
2018/02/27	1	28.80	0	0.00	28.75	1	197	0.51%
2018/02/26	3	28.80	0	0.00	28.80	3	197	1.52%
2018/02/21	36	28.58	0	0.00	28.60	36	198	18.17%
2018/02/12	39	28.26	4	28.19	28.25	35	197	17.68%
2018/02/09	1	28.30	0	0.00	28.30	1	197	0.51%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/02/07	1	28.50	3	28.35	28.50	-2	200	-1.00%
2018/02/06	2	28.10	0	0.00	28.10	2	199	1.00%
2018/02/05	1	28.90	0	0.00	28.90	1	192	0.52%
2018/01/22	0	0.00	6	29.80	29.70	-6	194	-3.08%
2018/01/19	6	29.30	0	0.00	29.00	6	179	3.34%
2018/01/18	0	0.00	13	28.46	28.40	-13	164	-7.90%
2018/01/09	1	28.65	1	28.70	28.65	0	163	0.00%
2018/01/08	6	28.90	0	0.00	28.95	6	162	3.70%
2018/01/05	14	28.70	0	0.00	28.65	14	157	8.87%
2018/01/04	6	28.20	0	0.00	28.20	6	155	3.87%