豐藝 (6189)-第一金-豐原券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	85.00	0	0.00	85.30	1	9,017	0.01%
2024/05/09	7	87.13	0	0.00	86.10	7	8,968	0.08%
2024/05/08	7	86.86	6	88.55	89.70	1	8,828	0.01%
2024/05/07	0	0.00	4	88.95	90.00	-4	8,720	-0.05%
2024/05/06	2	90.15	9	90.84	90.00	-7	8,668	-0.08%
2024/05/03	3	90.23	0	0.00	89.20	3	8,604	0.03%
2024/05/02	1	88.80	2	89.65	89.20	-1	8,532	-0.01%
2024/04/30	2	86.50	0	0.00	86.20	2	8,461	0.02%
2024/04/29	10	89.86	2	91.25	87.90	8	8,420	0.10%
2024/04/26	0	0.00	2	86.00	86.40	-2	8,296	-0.02%
2024/04/24	1	87.30	0	0.00	87.30	1	8,223	0.01%
2024/04/22	5	82.16	3	85.40	80.70	2	8,081	0.02%
2024/04/19	5	86.32	1	83.70	86.90	4	7,912	0.05%
2024/04/18	10.1	88.90	0	0.00	88.80	10.1	7,831	0.13%
2024/04/17	2	91.30	5	91.88	90.90	-3	7,774	-0.04%
2024/04/16	1.1	86.55	0	0.00	86.40	1.1	7,675	0.01%
2024/04/15	1	90.90	4	94.05	90.60	-3	7,537	-0.04%
2024/04/12	0	0.00	41	90.79	92.80	-41	7,407	-0.55%
2024/04/11	1	88.50	2	90.35	91.00	-1	7,300	-0.01%
2024/04/10	8	91.09	8	90.44	89.80	0	7,201	0.00%
2024/04/09	35	94.30	13	90.96	90.60	22	6,972	0.32%
2024/04/08	18	93.92	11.1	94.05	94.10	6.9	6,389	0.11%
2024/04/03	27	94.94	22.2	94.49	94.00	4.8	6,151	0.08%
2024/04/02	1	95.30	2	95.40	95.90	-1	5,882	-0.02%
2024/04/01	8	94.29	19	95.26	96.40	-11	5,617	-0.20%
2024/03/29	0.1	88.40	0	0.00	87.70	0.1	5,266	0.00%
2024/03/26	4	91.45	2.2	90.24	87.30	1.9	5,066	0.04%
2024/03/25	6.1	89.73	21.2	91.21	90.40	-15.1	4,838	-0.31%
2024/03/22	2.2	86.13	12.6	84.17	86.50	-10.4	4,490	-0.23%
2024/03/20	0.1	77.70	4	77.10	77.70	-3.9	4,095	-0.10%
2024/03/19	4	77.85	3.3	78.35	78.70	0.7	4,069	0.02%
2024/03/18	0.1	74.30	1	75.40	75.90	-0.9	3,969	-0.02%
2024/03/14	3	70.63	4	71.15	70.70	-1	3,936	-0.03%
2024/03/13	0	0.00	0.1	77.10	76.00	-0.1	3,813	0.00%
2024/03/12	1	74.70	1.1	75.61	76.00	-0.1	3,756	0.00%
2024/03/11	0	0.00	0.2	73.70	73.90	-0.2	3,724	-0.01%
2024/03/08	1.2	73.31	4	73.15	74.00	-2.9	3,696	-0.08%
2024/03/07	24.2	78.36	0	0.00	76.60	24.2	3,553	0.68%
2024/03/06	3	81.00	28	81.55	80.00	-25	3,448	-0.72%
2024/03/05	1.1	77.34	3	77.17	77.70	-1.9	3,305	-0.06%
2024/03/04	1.2	77.13	2	78.30	77.30	-0.8	3,276	-0.02%
2024/03/01	3.3	79.65	7	80.80	78.50	-3.7	3,205	-0.12%
2024/02/29	0.1	79.60	0	0.00	79.00	0.1	3,102	0.00%
2024/02/27	6.1	79.11	3	78.97	78.40	3.1	3,032	0.10%
2024/02/26	29	80.07	2	79.95	79.50	27	2,925	0.92%
2024/02/23	48.3	84.08	15.3	83.87	82.00	33	2,793	1.18%
2024/02/22	37	80.96	59	83.02	85.80	-22	2,296	-0.96%
2024/02/21	9.1	79.85	4	79.43	78.00	5.1	1,966	0.26%
2024/02/20	29.5	81.72	33	82.51	80.00	-3.5	1,797	-0.20%
2024/02/19	2.5	77.88	11	77.75	78.20	-8.5	1,457	-0.58%
2024/02/16	7	69.84	15	74.78	75.20	-8	1,199	-0.67%
2024/02/05	0	0.00	10.1	61.80	62.20	-10.1	1,010	-0.99%
2024/02/01	0	0.00	0.1	60.80	61.20	-0.1	1,025	0.00%
2024/01/31	0	0.00	0.1	59.80	59.80	-0.1	1,065	0.00%
2024/01/22	1	58.70	3	59.07	59.40	-2	1,255	-0.16%
2024/01/19	1	57.80	0	0.00	57.60	1	1,269	0.08%
2024/01/16	0	0.00	0.1	57.80	57.50	-0.1	1,285	0.00%
2024/01/15	0.1	56.90	0	0.00	57.50	0.1	1,285	0.00%
2024/01/12	1	56.20	1	56.40	56.20	0	1,288	0.00%
2024/01/11	2	56.55	0	0.00	56.60	2	1,291	0.15%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2023/12/28	11.1	59.02	0	0.00	58.50	11.1	1,690	0.66%
2023/12/27	20	59.17	0.1	59.00	59.30	20	1,646	1.21%
2023/12/26	20	57.31	0	0.00	57.50	20	1,606	1.24%
2023/12/25	2	56.30	19	56.60	56.30	-17	1,594	-1.07%
2023/12/22	2.1	56.90	7	57.04	56.90	-5	1,586	-0.31%
2023/12/21	0.1	58.40	0	0.00	57.70	0.1	1,572	0.00%
2023/12/20	0	0.00	1	60.00	59.00	-1	1,555	-0.06%
2023/12/19	0	0.00	15	59.70	59.30	-15	1,548	-0.97%
2023/12/15	5	62.04	5	61.00	60.90	0	1,541	0.00%
2023/12/14	9	63.40	0	0.00	63.10	9	1,520	0.59%
2023/12/12	0	0.00	0.1	64.45	63.90	-0.1	1,503	-0.01%
2023/12/11	0.1	61.50	0.1	61.50	62.40	0.1	1,471	0.00%
2023/12/08	0.1	60.00	0.1	60.70	60.70	0	1,449	0.00%
2023/12/07	0.1	59.00	0	0.00	59.00	0.1	1,437	0.00%
2023/12/04	1	59.70	0.1	60.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	0.2	59.77	59.70	-0.2	1,448	-0.01%
2023/11/30	0	0.00	0.1	58.70	58.70	-0.1	1,430	0.00%
2023/11/21	0	0.00	0.1	57.40	57.50	-0.1	1,373	0.00%
2023/11/20	1	56.20	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0.1	56.40	0	0.00	56.20	0.1	1,354	0.00%
2023/11/14	2	54.70	5	54.70	54.70	-3	1,318	-0.23%
2023/11/13	2	55.10	0	0.00	55.20	2	1,311	0.15%
2023/11/08	0.2	58.37	0	58.80	58.50	0.1	1,272	0.01%
2023/11/06	0	0.00	1	56.00	55.50	-1	1,277	-0.08%
2023/11/03	2	55.50	8	55.00	55.30	-6	1,272	-0.47%
2023/11/02	4	56.78	4	57.15	55.90	0	1,277	0.00%
2023/10/31	11	54.02	9	54.96	54.20	2	1,217	0.16%
2023/10/30	1	53.20	1	53.80	54.10	0	1,185	0.00%
2023/10/27	10	53.11	8	53.90	52.40	2	1,183	0.17%
2023/10/25	1	52.50	0.1	52.50	52.40	1	1,151	0.08%
2023/10/17	0	0.00	1	51.30	51.20	-1	1,125	-0.09%
2023/10/16	0	0.00	5	51.56	51.30	-5	1,114	-0.45%
2023/10/13	7.1	52.20	0.1	52.70	52.20	7	1,105	0.63%
2023/10/12	5.1	52.19	7	52.07	52.30	-2	1,087	-0.18%
2023/10/11	21	54.20	2	56.00	50.20	19	1,039	1.83%
2023/10/06	2	52.20	41	51.60	52.80	-39	804	-4.85%
2023/10/05	0	0.00	0.1	47.90	48.00	-0.1	689	-0.01%
2023/10/02	0.1	47.00	0	0.00	46.95	0.1	684	0.01%
2023/09/28	0.1	47.20	0	0.00	47.25	0.1	684	0.01%
2023/09/27	0	0.00	1	46.85	47.20	-1	686	-0.15%
2023/09/25	3	47.87	0	0.00	48.00	3	686	0.44%
2023/09/22	0	0.00	1	47.45	47.20	-1	683	-0.15%
2023/09/21	18	47.35	0.1	47.53	47.55	18	681	2.63%
2023/09/20	29	47.98	0	0.00	48.35	29	672	4.31%
2023/09/19	5	47.76	0	0.00	47.60	5	665	0.75%
2023/09/18	5.1	48.25	1	47.40	48.20	4.1	655	0.63%
2023/09/15	1	46.30	0	0.00	46.60	1	631	0.16%
2023/09/13	2	45.55	0	0.00	45.95	2	625	0.32%
2023/09/11	2	45.25	0	0.00	45.10	2	633	0.32%
2023/09/08	0	0.00	1	45.50	45.45	-1	639	-0.15%
2023/09/06	0	0.00	11	44.51	44.65	-11	611	-1.80%
2023/08/28	1.5	43.46	0	0.00	43.35	1.5	624	0.23%
2023/08/25	12	43.95	0	0.00	43.85	12	625	1.92%
2023/08/24	1	44.15	11	44.30	44.30	-10	626	-1.60%
2023/08/22	1	43.45	0	0.00	43.50	1	625	0.16%
2023/08/21	0.1	43.65	0	0.00	43.60	0.1	621	0.02%
2023/08/18	1	43.65	0	0.00	43.95	1	619	0.16%
2023/08/10	1	45.80	1.2	45.87	45.75	-0.2	526	-0.04%
2023/08/09	0	0.00	1	46.35	46.30	-1	490	-0.20%
2023/08/08	0	0.00	1	46.00	46.20	-1	472	-0.21%
2023/08/07	1	45.80	0	0.00	45.85	1	449	0.22%
2023/08/04	0	0.00	4	45.15	45.20	-4	425	-0.94%
2023/08/01	1	44.30	0	0.00	44.55	1	404	0.25%
2023/07/31	1	45.35	1	45.55	45.30	0	383	0.00%
2023/07/28	0.2	45.55	0	0.00	45.55	0.2	375	0.06%
2023/07/27	0	0.00	1	45.10	45.20	-1	365	-0.27%
2023/07/25	1.4	44.81	0	0.00	44.80	1.4	356	0.39%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/11	0	0.00	1	44.55	44.60	-1	333	-0.30%
2023/06/13	0	0.00	14	44.00	44.00	-14	316	-4.43%
2023/06/02	5	43.15	0	0.00	43.10	5	332	1.50%
2023/06/01	0	0.00	5	43.25	43.20	-5	334	-1.50%
2023/05/10	0	0.00	0	41.60	41.55	0	335	0.00%
2023/05/09	1	41.75	0	0.00	41.70	1	336	0.30%
2023/05/03	1	41.40	0	0.00	41.70	1	343	0.29%
2023/04/28	1	41.50	0	0.00	41.55	1	349	0.29%
2023/04/25	0	0.00	1	41.15	41.20	-1	355	-0.28%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/14	1	41.95	0	0.00	41.95	1	346	0.29%
2023/04/12	0	42.15	0	0.00	41.95	0	340	0.00%
2023/04/07	1	41.90	0	0.00	41.80	1	330	0.30%
2023/04/06	1	41.85	0	0.00	41.85	1	326	0.31%
2023/03/30	1	41.70	0	0.00	41.55	1	315	0.32%
2023/03/28	2	41.35	0	0.00	41.30	2	309	0.65%
2023/03/27	0.5	41.60	4	41.75	41.65	-3.5	301	-1.16%
2023/03/23	0	42.10	0	0.00	41.85	0	291	0.00%
2023/03/22	0	0.00	0.1	42.00	41.95	-0.1	287	-0.03%
2023/03/10	3	40.77	0	0.00	41.00	3	242	1.24%
2023/03/09	0	0.00	7	41.15	41.20	-7	234	-2.99%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/02/17	1	38.85	0	0.00	38.95	1	182	0.55%
2023/02/10	0	0.00	1	39.10	39.00	-1	175	-0.57%
2023/01/16	1	37.90	0	0.00	37.90	1	148	0.67%
2023/01/05	0.1	37.75	0	0.00	37.85	0.1	149	0.07%
2023/01/04	0	38.30	0	0.00	37.85	0	149	0.01%
2022/11/29	1	37.85	0	0.00	38.00	1	217	0.46%
2022/09/28	1	36.20	0	0.00	36.10	1	401	0.25%
2022/09/26	1	36.75	0	0.00	36.85	1	406	0.25%
2022/08/31	3	38.93	0	0.00	39.05	3	440	0.68%
2022/08/30	0	0.00	1	38.90	38.95	-1	440	-0.23%
2022/08/29	6	38.71	0	0.00	38.70	6	439	1.37%
2022/08/25	0	0.00	5	38.80	38.75	-5	434	-1.15%
2022/08/19	2	38.55	0	0.00	38.55	2	432	0.46%
2022/08/17	1	38.55	0	0.00	38.40	1	429	0.23%
2022/08/10	1	38.30	0	0.00	38.35	1	408	0.24%
2022/07/29	4	38.45	0	0.00	38.45	4	421	0.95%
2022/07/19	1	37.75	0	0.00	38.00	1	403	0.25%
2022/07/18	0	0.00	1	40.15	40.50	-1	379	-0.26%
2022/07/12	10	39.60	0	0.00	39.15	10	350	2.85%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/07	3	39.87	0	0.00	39.90	3	348	0.86%
2022/07/01	1	40.85	0	0.00	40.50	1	350	0.29%
2022/06/29	0	0.00	1	42.25	42.20	-1	347	-0.29%
2022/06/27	0	0.00	1	42.25	42.30	-1	358	-0.28%
2022/06/22	1	41.60	0	0.00	41.70	1	377	0.26%
2022/06/20	0	0.00	3	42.10	41.90	-3	381	-0.79%
2022/06/14	1	42.80	108	42.76	43.05	-107	417	-25.61%	大賣/鉅額交易
2022/06/13	0	0.00	287	43.05	43.10	-287	418	-68.56%	大賣/鉅額交易
2022/06/08	1	43.60	0	0.00	43.65	1	415	0.24%
2022/05/31	1	42.80	0	0.00	43.00	1	448	0.22%
2022/05/18	3	43.10	0	0.00	43.05	3	479	0.63%
2022/05/03	1	43.35	0	0.00	43.40	1	508	0.20%
2022/04/27	1	43.60	1	43.15	43.35	0	516	0.00%
2022/04/26	1	43.85	0	0.00	43.75	1	512	0.20%
2022/04/21	1	44.40	0	0.00	44.40	1	509	0.20%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/19	2	43.95	0	0.00	43.90	2	507	0.39%
2022/04/18	1	43.95	1	43.80	43.80	0	508	0.00%
2022/04/13	1	44.30	0	0.00	44.40	1	499	0.20%
2022/04/12	14	44.21	0	0.00	44.20	14	496	2.82%
2022/04/11	22	44.68	1	44.35	44.35	21	496	4.23%
2022/04/07	3	44.48	1	44.35	44.35	2	495	0.40%
2022/04/01	2	45.45	0	0.00	45.40	2	486	0.41%
2022/03/30	2	45.85	0	0.00	46.00	2	481	0.42%
2022/03/29	0	0.00	1	45.50	45.75	-1	475	-0.21%
2022/03/24	0	45.40	0	0.00	45.20	0	447	0.00%
2022/03/23	0	0.00	10	45.35	45.40	-10	440	-2.27%
2022/03/18	10	45.10	0	0.00	45.20	10	415	2.40%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2022/03/10	0	0.00	5	43.75	43.80	-5	370	-1.35%
2022/03/09	2	43.28	0	0.00	43.40	2	365	0.55%
2022/03/08	2	43.40	0	0.00	42.80	2	366	0.55%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/02	0	0.00	4	43.80	43.80	-4	351	-1.14%
2022/03/01	0	0.00	1.4	43.71	43.95	-1.4	350	-0.40%
2022/02/25	6	43.45	0	0.00	43.55	6	346	1.73%
2022/02/22	0	0.00	1	43.60	43.60	-1	343	-0.29%
2022/02/21	0	0.00	1	44.00	44.10	-1	338	-0.30%
2022/02/17	0	0.00	1	43.85	44.20	-1	345	-0.29%
2022/02/16	0	0.00	2.2	44.05	44.00	-2.2	339	-0.65%
2022/01/26	0.2	41.30	0	0.00	41.40	0.2	323	0.05%
2022/01/19	1	41.80	5	41.85	41.90	-4	314	-1.27%
2022/01/07	5	41.60	0	0.00	41.70	5	331	1.51%
2021/12/28	0	0.00	5	41.80	41.75	-5	342	-1.46%
2021/12/17	5	40.85	0	0.00	40.85	5	361	1.38%
2021/12/14	2	40.80	0	0.00	40.80	2	367	0.54%
2021/11/26	1	40.25	0	0.00	40.20	1	389	0.26%
2021/11/24	0.1	40.80	0	0.00	40.55	0.1	392	0.03%
2021/11/12	0	0.00	1	40.40	40.35	-1	463	-0.22%
2021/11/10	1	39.35	0	0.00	39.40	1	466	0.21%
2021/10/26	0	0.00	2	38.70	38.70	-2	528	-0.38%
2021/10/21	3	38.00	0	0.00	38.75	3	547	0.55%
2021/10/18	0	0.00	1	38.50	38.30	-1	546	-0.18%
2021/10/07	1	38.15	0	0.00	37.90	1	559	0.18%
2021/10/04	0	0.00	0.5	38.40	38.00	-0.5	576	-0.09%
2021/09/07	0.1	38.65	0	0.00	38.60	0.1	621	0.01%
2021/09/02	2.3	38.88	0	0.00	38.80	2.3	627	0.37%
2021/08/27	0.1	39.00	0	0.00	38.75	0.1	618	0.01%
2021/08/25	3	38.80	0	0.00	38.80	3	615	0.49%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	2.1	38.76	0	0.00	38.65	2.1	604	0.35%
2021/08/18	1	40.40	0	0.00	40.95	1	548	0.18%
2021/08/17	0	0.00	0.2	41.10	40.60	-0.2	537	-0.03%
2021/08/12	0	0.00	1	42.20	42.25	-1	510	-0.20%
2021/08/10	0	0.00	2	42.80	42.85	-2	512	-0.39%
2021/08/04	2	43.15	0	0.00	43.25	2	565	0.35%
2021/07/28	2	41.45	0	0.00	41.90	2	589	0.34%
2021/07/23	2	42.40	0	0.00	42.40	2	602	0.33%
2021/07/14	0.5	42.65	2	42.33	42.65	-1.5	644	-0.23%
2021/07/08	1	42.70	0	0.00	42.80	1	645	0.15%
2021/07/07	0	0.00	6	42.70	42.80	-6	647	-0.93%
2021/07/06	0	0.00	1	42.85	42.60	-1	645	-0.15%
2021/07/01	2	41.80	0	0.00	41.70	2	657	0.30%
2021/06/29	1	41.35	0	0.00	41.35	1	672	0.15%
2021/06/28	1	41.25	0	0.00	41.30	1	681	0.15%
2021/06/21	1	40.65	0	0.00	40.60	1	731	0.14%
2021/06/16	0	0.00	1	41.00	40.90	-1	735	-0.14%
2021/06/09	0	0.00	2	40.23	40.25	-2	742	-0.27%
2021/05/20	0	0.00	1	39.30	39.50	-1	740	-0.14%
2021/05/17	1	38.05	0	0.00	38.10	1	733	0.14%
2021/05/13	1	39.00	0	0.00	39.25	1	705	0.14%
2021/05/12	2	40.03	10	39.65	39.35	-8	690	-1.16%
2021/05/07	1	41.80	0	0.00	41.90	1	615	0.16%
2021/05/04	0.6	41.25	0	0.00	41.05	0.6	595	0.10%
2021/05/03	0	0.00	1	42.10	41.85	-1	577	-0.17%
2021/04/27	1	41.30	0	0.00	41.40	1	557	0.18%
2021/04/22	4	41.35	0	0.00	40.55	4	516	0.78%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/14	3	40.15	1	40.00	40.10	2	490	0.41%
2021/04/13	2	40.75	0	0.00	40.80	2	469	0.43%
2021/04/06	2	40.68	0	0.00	40.70	2	407	0.49%
2021/03/31	1	40.15	0	0.00	39.90	1	382	0.26%
2021/03/25	0.1	38.20	2	38.30	38.10	-1.9	336	-0.56%
2021/03/19	0	0.00	1	38.30	38.30	-1	296	-0.34%
2021/03/18	0.2	38.10	3	38.00	38.35	-2.8	308	-0.91%
2021/03/16	1	38.05	0	0.00	38.15	1	295	0.34%
2021/03/15	0	0.00	0.2	37.90	38.00	-0.2	292	-0.05%
2021/03/12	1	37.35	0	0.00	37.40	1	283	0.35%
2021/03/11	0.2	37.20	0	0.00	37.15	0.2	281	0.07%
2021/03/03	0	0.00	2	36.50	36.55	-2	275	-0.73%
2021/01/25	6	34.72	0	0.00	35.00	6	271	2.21%
2021/01/11	0.2	35.55	0	0.00	35.50	0.2	366	0.05%
2021/01/07	0	0.00	6	35.01	35.10	-6	359	-1.67%
2020/12/30	0	0.00	1	35.20	35.35	-1	366	-0.27%
2020/12/29	0	0.00	1	35.15	35.25	-1	367	-0.27%
2020/12/15	0	0.00	12	35.70	35.65	-12	359	-3.34%
2020/12/14	13	36.04	0	0.00	36.05	13	352	3.69%
2020/12/11	0	0.00	10	35.25	35.40	-10	336	-2.97%
2020/12/09	0	0.00	2	35.30	35.40	-2	335	-0.60%
2020/12/04	0	0.00	3	35.15	35.30	-3	336	-0.89%
2020/11/26	4	35.20	0	0.00	35.15	4	331	1.21%
2020/11/24	3	35.07	0	0.00	35.10	3	329	0.91%
2020/11/23	2	35.20	0	0.00	35.15	2	326	0.61%
2020/11/19	1	35.10	0	0.00	35.15	1	325	0.31%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/11	1	35.50	0	0.00	35.75	1	329	0.30%
2020/11/09	3	35.70	0	0.00	36.00	3	323	0.93%
2020/10/23	0	0.00	1	37.30	36.60	-1	300	-0.33%
2020/10/07	1	34.15	0	0.00	34.25	1	304	0.33%
2020/09/25	1	32.75	0	0.00	32.80	1	340	0.29%
2020/09/11	1	33.65	4	33.60	33.70	-3	349	-0.86%
2020/09/04	1	33.05	0	0.00	33.10	1	370	0.27%
2020/08/27	4	33.10	0	0.00	33.10	4	385	1.04%
2020/08/12	1	33.30	0	0.00	33.30	1	393	0.25%
2020/07/23	4	33.15	0	0.00	33.35	4	390	1.02%
2020/06/29	0	0.00	7	34.06	34.25	-7	335	-2.09%
2020/06/05	7	34.69	0	0.00	34.80	7	441	1.59%
2020/05/27	2	34.40	0	0.00	34.45	2	454	0.44%
2020/05/14	0	0.00	2	33.70	33.60	-2	423	-0.47%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/11	2	33.30	0	0.00	33.40	2	416	0.48%
2020/04/29	0	0.00	2	32.75	32.90	-2	422	-0.47%
2020/04/28	0	0.00	3	32.60	32.60	-3	422	-0.71%
2020/04/10	0.2	31.70	0	0.00	31.65	0.2	399	0.05%
2020/04/07	5	30.00	0	0.00	30.00	5	382	1.31%
2020/04/06	1	29.75	0	0.00	29.65	1	376	0.27%
2020/03/31	2	29.45	0	0.00	29.55	2	361	0.55%
2020/03/18	5	28.90	0	0.00	28.35	5	294	1.70%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/17	0	0.00	3	34.20	34.20	-3	188	-1.59%
2020/02/14	3	34.30	0	0.00	34.30	3	190	1.57%
2020/02/10	0	0.00	8	33.85	33.85	-8	201	-3.97%
2020/02/03	1	33.35	0	0.00	33.80	1	191	0.52%
2020/01/15	2	34.90	0	0.00	34.85	2	162	1.23%
2020/01/13	6	34.90	0	0.00	34.90	6	165	3.63%
2020/01/07	0	0.00	10	34.60	34.70	-10	166	-6.02%
2019/12/10	2	34.80	0	0.00	34.80	2	181	1.10%
2019/12/09	2	34.60	0	0.00	34.55	2	182	1.10%
2019/12/06	2	34.55	0	0.00	34.60	2	184	1.08%
2019/11/22	0	0.00	1	34.70	34.50	-1	216	-0.46%
2019/11/19	4	34.50	0	0.00	34.55	4	219	1.83%
2019/11/13	1	34.75	0	0.00	34.70	1	215	0.46%
2019/09/26	3	34.10	0	0.00	34.20	3	408	0.73%
2019/09/19	1	34.10	0	0.00	34.10	1	419	0.24%
2019/09/17	0	0.00	4	33.75	33.90	-4	437	-0.91%
2019/09/11	4	34.20	0	0.00	34.25	4	438	0.91%
2019/09/04	0	0.00	4	34.10	34.10	-4	436	-0.92%
2019/09/03	4	33.20	0	0.00	33.40	4	436	0.92%
2019/08/26	0	0.00	10	32.70	32.70	-10	434	-2.30%
2019/08/22	7	33.09	0	0.00	33.10	7	436	1.60%
2019/08/16	2	33.00	0	0.00	33.00	2	434	0.46%
2019/08/02	1	32.30	0	0.00	32.35	1	435	0.23%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/23	2	32.10	0	0.00	32.30	2	447	0.45%
2019/07/22	1	32.55	0	0.00	32.25	1	442	0.23%
2019/07/19	6	33.25	0	0.00	32.85	6	425	1.41%
2019/07/16	0	0.00	2	35.30	35.35	-2	361	-0.55%
2019/07/15	0	0.00	5	36.05	35.85	-5	339	-1.47%
2019/07/10	5	35.20	0	0.00	35.25	5	306	1.63%
2019/07/03	0	0.00	5	34.75	34.85	-5	292	-1.71%
2019/06/24	7	34.40	0	0.00	34.55	7	302	2.31%
2019/05/28	3	33.00	0	0.00	32.95	3	325	0.92%
2019/05/23	0	0.00	11	32.73	32.70	-11	326	-3.37%
2019/05/16	7	32.85	0	0.00	32.85	7	333	2.10%
2019/05/15	4	32.80	0	0.00	32.80	4	329	1.21%
2019/05/14	0	0.00	11	32.15	32.55	-11	330	-3.33%
2019/05/09	2	33.00	0	0.00	33.05	2	323	0.62%
2019/05/08	0	0.00	3	33.30	33.40	-3	314	-0.96%
2019/05/07	4	32.55	0	0.00	32.95	4	301	1.33%
2019/04/15	0	0.00	3	32.35	32.35	-3	267	-1.12%
2019/04/09	9	32.46	0	0.00	32.55	9	257	3.50%
2019/04/08	0	0.00	2	32.45	32.50	-2	254	-0.79%
2019/04/02	0	0.00	18	32.01	32.10	-18	245	-7.33%
2019/03/29	0	0.00	2	32.50	32.45	-2	226	-0.88%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/02/26	2	29.60	0	0.00	29.55	2	137	1.46%
2019/02/18	1	29.30	0	0.00	29.30	1	130	0.77%
2019/02/13	2	29.10	0	0.00	29.20	2	122	1.63%
2019/01/25	2	28.70	0	0.00	28.60	2	111	1.79%
2019/01/22	1	28.40	0	0.00	28.50	1	110	0.90%
2019/01/08	2	28.50	0	0.00	28.50	2	120	1.66%
2019/01/07	2	28.50	0	0.00	28.55	2	123	1.62%
2018/12/18	2	28.30	0	0.00	28.45	2	154	1.30%
2018/12/10	2	28.60	0	0.00	28.60	2	152	1.31%
2018/11/19	4	28.65	0	0.00	28.65	4	184	2.16%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/08/20	1	28.35	0	0.00	28.40	1	237	0.42%
2018/08/16	0.1	28.30	0	0.00	28.20	0.1	235	0.04%
2018/07/25	0	0.00	1	27.65	27.55	-1	212	-0.47%
2018/07/20	2	27.10	0	0.00	27.10	2	205	0.97%
2018/07/06	0	0.00	6	28.14	28.20	-6	177	-3.38%
2018/06/08	0	0.00	2	28.75	28.80	-2	181	-1.10%
2018/06/07	0	0.00	1	28.80	28.80	-1	182	-0.55%
2018/06/01	2	28.65	0	0.00	28.70	2	178	1.12%
2018/05/29	2	28.75	0	0.00	28.70	2	176	1.13%
2018/05/28	4	28.75	0	0.00	28.65	4	175	2.27%
2018/04/10	0	0.00	10	28.70	28.75	-10	228	-4.38%
2018/04/09	10	28.40	0	0.00	28.55	10	227	4.39%
2018/03/31	0	0.00	10	29.10	29.25	-10	222	-4.50%
2018/03/29	0	0.00	2	28.65	28.65	-2	216	-0.93%
2018/03/08	2	28.40	0	0.00	28.40	2	197	1.01%
2018/02/21	0.3	28.60	0	0.00	28.60	0.3	198	0.13%
2018/02/05	10	28.65	0	0.00	28.90	10	192	5.19%
2018/01/24	0.2	29.55	0	0.00	29.55	0.2	199	0.08%
2018/01/23	0	0.00	4	29.51	29.50	-4	197	-2.02%
2018/01/22	3	29.60	0	0.00	29.70	3	194	1.54%
2018/01/19	0	0.00	10	29.00	29.00	-10	179	-5.57%
2018/01/15	0.2	28.30	0	0.00	28.30	0.2	164	0.12%