豐藝 (6189)-元富-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
3,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	89.50	90.00	-1	8,720	-0.01%
2024/05/06	1	90.30	1	90.59	90.00	0	8,668	0.00%
2024/05/03	2	91.10	1	90.00	89.20	1	8,604	0.01%
2024/05/02	5	88.66	5	89.40	89.20	0	8,532	0.00%
2024/04/30	1	86.90	0	0.00	86.20	1	8,461	0.01%
2024/04/29	1	87.80	1	88.29	87.90	0	8,420	0.00%
2024/04/26	0	0.00	0	86.30	86.40	0	8,296	0.00%
2024/04/24	0	87.50	0	0.00	87.30	0	8,223	0.00%
2024/04/23	0	84.00	2	84.20	85.10	-2	8,153	-0.02%
2024/04/22	3	82.90	1	83.51	80.70	2	8,081	0.02%
2024/04/18	1	88.80	1	89.40	88.80	0	7,831	0.00%
2024/04/16	1	86.70	2	87.30	86.40	-1	7,675	-0.01%
2024/04/15	6	91.63	2.2	93.38	90.60	3.8	7,537	0.05%
2024/04/12	2	91.50	4	92.05	92.80	-2	7,407	-0.03%
2024/04/10	4.2	91.56	2	90.55	89.80	2.2	7,201	0.03%
2024/04/09	7	93.27	2	92.70	90.60	5	6,972	0.07%
2024/04/08	1	93.40	1	93.90	94.10	0	6,389	0.00%
2024/04/03	3	95.13	1	95.50	94.00	2	6,151	0.03%
2024/04/02	0	0.00	0	96.00	95.90	0	5,882	0.00%
2024/04/01	21	90.87	23.2	92.72	96.40	-2.2	5,617	-0.04%
2024/03/28	1	91.00	2	88.90	88.80	-1	5,198	-0.02%
2024/03/27	0.1	87.89	0	88.30	88.50	0.1	5,142	0.00%
2024/03/26	5	89.60	0	0.00	87.30	5	5,066	0.10%
2024/03/25	0.1	90.70	0	92.30	90.40	0.1	4,838	0.00%
2024/03/22	0	0.00	5	86.50	86.50	-5	4,490	-0.11%
2024/03/21	0	78.70	1	77.00	78.70	-1	4,119	-0.02%
2024/03/15	0	72.03	0	0.00	72.00	0	3,948	0.00%
2024/03/14	1	70.91	1	71.24	70.70	0	3,936	0.00%
2024/03/13	1	76.30	0	0.00	76.00	1	3,813	0.03%
2024/03/12	0.2	74.80	0	75.30	76.00	0.2	3,756	0.00%
2024/03/11	0	0.00	1	74.69	73.90	-1	3,724	-0.03%
2024/03/08	0	0.00	5	73.20	74.00	-5	3,696	-0.14%
2024/03/07	5	78.20	3	80.50	76.60	2	3,553	0.06%
2024/03/06	1	79.70	2	77.20	80.00	-1	3,448	-0.03%
2024/03/05	0	77.70	0	0.00	77.70	0	3,305	0.00%
2024/03/04	0	79.10	0	0.00	77.30	0	3,276	0.00%
2024/03/01	1	78.82	2	80.30	78.50	-1	3,205	-0.03%
2024/02/29	0	79.60	1	79.30	79.00	-1	3,102	-0.03%
2024/02/27	1	80.90	1.2	78.50	78.40	-0.2	3,032	-0.01%
2024/02/26	1	79.51	0	0.00	79.50	1	2,925	0.03%
2024/02/23	8	85.79	15	83.90	82.00	-7	2,793	-0.25%
2024/02/22	2	81.00	1	80.20	85.80	1	2,296	0.04%
2024/02/21	3	79.60	0	0.00	78.00	3	1,966	0.15%
2024/02/20	10.2	80.43	0	81.80	80.00	10.2	1,797	0.57%
2024/02/19	3	77.73	3	77.03	78.20	0	1,457	0.00%
2024/02/16	6	69.62	0	0.00	75.20	6	1,199	0.50%
2024/01/29	0	59.50	0	0.00	59.60	0	1,101	0.00%
2024/01/23	0	0.00	1	59.10	59.20	-1	1,239	-0.08%
2024/01/16	1	57.50	4	57.60	57.50	-3	1,285	-0.23%
2024/01/12	0	0.00	3	56.53	56.20	-3	1,288	-0.23%
2024/01/10	0	0.00	2	57.30	57.60	-2	1,287	-0.16%
2024/01/08	7	57.60	0	0.00	57.40	7	1,304	0.54%
2023/12/22	0	0.00	0.6	58.40	56.90	-0.6	1,586	-0.03%
2023/12/21	0	0.00	0.7	58.40	57.70	-0.7	1,572	-0.04%
2023/12/20	0	0.00	0.3	59.40	59.00	-0.3	1,555	-0.02%
2023/12/14	0	0.00	1	63.00	63.10	-1	1,520	-0.07%
2023/12/08	0	0.00	6	59.80	60.70	-6	1,449	-0.41%
2023/12/06	6	59.10	0	0.00	59.00	6	1,436	0.42%
2023/12/01	0	0.00	1	59.70	59.70	-1	1,448	-0.07%
2023/11/24	0	0.00	0	56.70	56.30	0	1,394	0.00%
2023/11/20	0	0.00	0	56.40	56.60	0	1,362	0.00%
2023/11/17	0	0.00	0	56.40	56.20	0	1,354	0.00%
2023/11/16	1	54.10	1	54.70	54.70	0	1,335	0.00%
2023/11/13	1	54.90	0	0.00	55.20	1	1,311	0.08%
2023/11/10	0	56.40	0	0.00	56.20	0	1,280	0.00%
2023/11/09	2	57.30	2	56.70	56.70	0	1,284	0.00%
2023/11/08	4	58.48	2	58.45	58.50	2	1,272	0.16%
2023/11/06	1	55.10	0	0.00	55.50	1	1,277	0.08%
2023/11/03	4	55.30	4	55.40	55.30	0	1,272	0.00%
2023/11/02	1	55.90	0	0.00	55.90	1	1,277	0.08%
2023/10/31	3	54.10	1	56.00	54.20	2	1,217	0.16%
2023/10/20	0	0.00	4	50.70	51.80	-4	1,137	-0.35%
2023/10/18	0	0.00	2	51.15	50.80	-2	1,131	-0.18%
2023/10/17	0	0.00	1	51.30	51.20	-1	1,125	-0.09%
2023/10/16	0	0.00	1	51.30	51.30	-1	1,114	-0.09%
2023/10/12	0	0.00	1	52.40	52.30	-1	1,087	-0.09%
2023/10/11	14	53.11	9.1	50.87	50.20	4.9	1,039	0.47%
2023/10/06	3	50.27	7	52.34	52.80	-4	804	-0.50%
2023/09/28	0	0.00	60	47.10	47.25	-60	684	-8.77%
2023/09/18	40	48.13	0	0.00	48.20	40	655	6.10%
2023/09/15	20	46.30	0	0.00	46.60	20	631	3.17%
2023/08/24	1	43.90	0	0.00	44.30	1	626	0.16%
2023/08/17	0	0.00	1	43.85	43.80	-1	613	-0.16%
2023/08/14	1	43.00	0	0.00	43.25	1	587	0.17%
2023/08/10	0	46.30	0	0.00	45.75	0	526	0.01%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/07/31	2	45.35	0	0.00	45.30	2	383	0.52%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/06/19	0	43.98	0	0.00	43.75	0	333	0.00%
2023/06/13	0	44.00	0	0.00	44.00	0	316	0.00%
2023/06/02	7	43.20	0	0.00	43.10	7	332	2.10%
2023/06/01	4	43.28	0	0.00	43.20	4	334	1.20%
2023/05/29	3	42.60	0	0.00	42.55	3	339	0.88%
2023/05/05	0	0.00	0	42.05	41.85	0	336	0.00%
2023/05/03	0	0.00	0	41.70	41.70	0	343	0.00%
2023/05/02	0	0.00	0	41.55	41.55	0	345	0.00%
2023/04/25	0.1	42.15	0.1	41.40	41.20	0.1	355	0.01%
2023/04/13	0	0.00	0	42.00	41.90	0	343	0.00%
2023/04/12	0	42.15	1	42.05	41.95	-1	340	-0.29%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/04/06	1	41.95	0	0.00	41.85	1	326	0.31%
2023/03/28	0	41.90	0	0.00	41.30	0	309	0.00%
2023/03/21	0	41.95	0	0.00	41.80	0	286	0.01%
2023/03/20	0	0.00	11	41.50	41.50	-11	278	-3.94%
2023/03/10	0.1	40.95	0	0.00	41.00	0.1	242	0.02%
2023/03/07	0.1	40.20	0	0.00	40.45	0.1	219	0.02%
2023/02/17	0	39.20	0	0.00	38.95	0	182	0.02%
2023/02/16	0	0.00	2	38.75	38.90	-2	182	-1.09%
2023/01/17	0	38.00	0	0.00	38.30	0	151	0.01%
2022/11/08	0	36.50	0	0.00	36.10	0	246	0.01%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/22	1	37.55	0	0.00	37.65	1	415	0.24%
2022/09/13	0	38.40	0	0.00	38.15	0	426	0.00%
2022/08/12	0	38.30	0	0.00	38.35	0	421	0.00%
2022/08/03	2	38.15	0	0.00	38.15	2	414	0.48%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/26	2	38.00	0	0.00	37.95	2	416	0.48%
2022/07/19	9	37.60	0	0.00	38.00	9	403	2.23%
2022/07/06	0	0.00	10	39.89	39.80	-10	346	-2.89%
2022/07/05	10	39.93	0	0.00	40.15	10	347	2.88%
2022/07/04	0	0.00	2	40.00	40.00	-2	346	-0.58%
2022/06/17	1	42.50	1	42.20	42.50	0	381	0.00%
2022/06/13	3	43.40	0	0.00	43.10	3	418	0.72%
2022/06/08	2	43.70	0	0.00	43.65	2	415	0.48%
2022/05/30	3	42.75	0	0.00	42.95	3	450	0.67%
2022/05/26	5	42.65	0	0.00	42.60	5	455	1.10%
2022/05/18	0	0.00	0	42.95	43.05	0	479	0.00%
2022/05/10	0	0.00	0	42.23	42.40	0	511	0.00%
2022/04/15	0	0.00	3	44.20	44.15	-3	504	-0.60%
2022/04/12	0	47.70	0	0.00	44.20	0	496	0.00%
2022/04/06	1	44.95	0	0.00	45.10	1	486	0.21%
2022/03/30	6	45.93	0	0.00	46.00	6	481	1.25%
2022/03/16	0	43.95	0	0.00	44.05	0	377	0.00%
2022/03/10	0	43.65	0	0.00	43.80	0	370	0.00%
2022/03/09	0	45.50	0	0.00	43.40	0	365	0.00%
2022/03/01	0	43.65	0	0.00	43.95	0	350	0.00%
2022/02/24	0	0.00	0.2	43.80	43.40	-0.2	343	-0.04%
2022/02/11	0	0.00	2	43.00	42.75	-2	336	-0.59%
2022/01/19	1	41.85	0	0.00	41.90	1	314	0.32%
2021/12/09	0	0.00	1	40.80	40.85	-1	372	-0.27%
2021/12/08	0	40.85	0	0.00	40.70	0	374	0.01%
2021/12/07	0.1	40.80	0	0.00	40.75	0.1	376	0.02%
2021/12/06	0	40.60	0	0.00	40.60	0	377	0.01%
2021/12/03	0	40.80	0	0.00	40.55	0	383	0.00%
2021/11/29	1	39.75	0	0.00	40.20	1	392	0.25%
2021/11/24	1	40.60	0	0.00	40.55	1	392	0.25%
2021/11/17	0	0.00	2	40.70	40.75	-2	426	-0.47%
2021/11/10	0	0.00	7	39.35	39.40	-7	466	-1.50%
2021/10/25	0	38.55	0	0.00	38.35	0	533	0.00%
2021/10/13	2	37.88	0	0.00	37.85	2	552	0.36%
2021/09/14	1	39.10	0	0.00	39.10	1	615	0.16%
2021/09/07	7	38.60	0	0.00	38.60	7	621	1.13%
2021/08/31	0	0.00	1	38.75	38.85	-1	623	-0.16%
2021/08/20	1	40.30	0	0.00	40.60	1	583	0.17%
2021/08/19	0	0.00	0	40.65	40.40	0	565	-0.01%
2021/08/17	1	40.80	0	0.00	40.60	1	537	0.19%
2021/08/09	0	0.00	1	43.55	43.35	-1	523	-0.19%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/07/28	1	41.45	0	0.00	41.90	1	589	0.17%
2021/07/08	0	0.00	1	42.95	42.80	-1	645	-0.15%
2021/07/07	0	0.00	5	42.75	42.80	-5	647	-0.77%
2021/07/06	2	42.73	0	0.00	42.60	2	645	0.31%
2021/07/01	3	41.73	0	0.00	41.70	3	657	0.46%
2021/06/10	1	40.25	0	0.00	40.55	1	736	0.14%
2021/05/17	1	37.50	0	0.00	38.10	1	733	0.14%
2021/05/06	0	0.00	0	41.45	41.35	0	604	0.00%
2021/05/05	0	0.00	0	41.05	41.10	0	599	0.00%
2021/05/03	0	0.00	0	41.79	41.85	0	577	0.00%
2021/04/12	0	40.95	0	0.00	40.95	0	457	0.00%
2021/04/07	0	40.95	0	0.00	41.35	0	425	0.00%
2021/04/06	0	40.70	0	0.00	40.70	0	407	0.00%
2021/03/29	0	0.00	1	39.10	39.30	-1	354	-0.28%
2021/03/26	0	39.00	0	0.00	38.55	0	339	0.00%
2021/03/25	1	38.15	0	0.00	38.10	1	336	0.30%
2021/03/18	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/03/11	0.3	37.20	1	37.15	37.15	-0.7	281	-0.25%
2021/03/09	0	0.00	1	36.80	37.00	-1	277	-0.36%
2021/03/08	0.1	36.50	1	36.60	36.60	-1	276	-0.34%
2021/02/26	1	36.50	0	0.00	36.40	1	270	0.37%
2021/02/19	0	35.95	0	0.00	35.95	0	255	0.00%
2021/02/05	0	35.40	0	0.00	35.35	0	260	0.00%
2021/02/04	0	35.20	0	0.00	34.95	0	257	0.00%
2021/01/12	0	0.00	2	35.60	35.30	-2	364	-0.55%
2020/12/21	2	35.20	0	0.00	35.10	2	365	0.55%
2020/12/14	0	0.00	10	36.10	36.05	-10	352	-2.84%
2020/11/11	0	0.00	0.6	35.70	35.75	-0.6	329	-0.18%
2020/11/10	10	35.79	0	0.00	35.85	10	323	3.09%
2020/11/04	2	35.55	0	0.00	35.65	2	324	0.62%
2020/10/30	0	0.00	5	36.10	35.50	-5	324	-1.54%
2020/10/28	5	35.65	0	0.00	35.55	5	315	1.59%
2020/09/03	0	33.30	0	0.00	33.20	0	371	0.00%
2020/09/02	0.3	33.20	0	0.00	33.15	0.3	372	0.08%
2020/08/31	0.3	33.20	0	0.00	33.15	0.3	379	0.08%
2020/08/20	0	0.00	1	32.65	32.65	-1	389	-0.26%
2020/08/06	0	0.00	2	33.00	33.00	-2	394	-0.51%
2020/07/24	0	0.00	4	33.05	33.00	-4	394	-1.01%
2020/06/10	1	34.65	0	0.00	34.85	1	412	0.24%
2020/06/08	0	0.00	1	34.90	34.95	-1	445	-0.22%
2020/04/30	0	0.00	1	33.20	33.25	-1	416	-0.24%
2020/04/22	0	0.00	5	31.80	31.85	-5	432	-1.16%
2020/04/09	5	30.70	0	0.00	30.80	5	392	1.27%
2020/04/08	0	30.60	0	0.00	30.55	0	388	0.00%
2020/04/06	6	29.64	0	0.00	29.65	6	376	1.59%
2020/04/01	0	0.00	2	29.75	29.75	-2	365	-0.55%
2020/03/19	0	0.00	1	26.85	26.05	-1	315	-0.32%
2020/03/13	0	0.00	2	30.18	31.00	-2	247	-0.81%
2020/03/10	0	0.00	15	33.26	33.55	-15	206	-7.27%
2020/02/21	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/03	2	33.50	0	0.00	33.80	2	191	1.05%
2020/01/31	0	0.00	2	34.20	34.30	-2	180	-1.11%
2020/01/30	1	33.85	0	0.00	33.95	1	178	0.56%
2020/01/08	1	34.45	0	0.00	34.40	1	168	0.59%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/19	1	34.85	0	0.00	34.95	1	172	0.58%
2019/12/13	2	34.70	0	0.00	34.70	2	176	1.13%
2019/12/03	1	34.35	1	34.40	34.45	0	195	0.00%
2019/12/02	1	34.35	0	0.00	34.45	1	207	0.48%
2019/10/25	0	0.00	1	34.20	34.20	-1	238	-0.42%
2019/10/17	0	0.00	3	34.00	34.00	-3	275	-1.09%
2019/10/09	1	33.65	0	0.00	33.70	1	369	0.27%
2019/10/07	0	0.00	2	33.95	33.90	-2	390	-0.51%
2019/10/02	0	0.00	1	34.00	34.00	-1	404	-0.25%
2019/09/26	0	0.00	1	34.15	34.20	-1	408	-0.24%
2019/09/20	1	34.10	0	0.00	34.00	1	418	0.24%
2019/09/18	0	0.00	2	34.15	34.15	-2	426	-0.47%
2019/09/12	1	34.00	0	0.00	34.05	1	440	0.23%
2019/09/05	0	0.00	2	34.15	34.00	-2	438	-0.46%
2019/09/04	2	34.10	0	0.00	34.10	2	436	0.46%
2019/08/01	0	0.00	5	32.65	32.65	-5	438	-1.14%
2019/07/30	5	33.21	2	33.05	33.00	3	452	0.66%
2019/07/29	0	0.00	1	33.20	33.10	-1	449	-0.22%
2019/07/22	2	32.40	5	32.39	32.25	-3	442	-0.68%
2019/07/18	1	33.10	0	0.00	33.00	1	418	0.24%
2019/07/16	7	35.34	0	0.00	35.35	7	361	1.94%
2019/07/02	1	34.75	5	34.75	34.80	-4	293	-1.36%
2019/06/28	1	34.50	1	34.60	34.55	0	294	0.00%
2019/06/27	2	34.58	0	0.00	34.55	2	303	0.66%
2019/06/26	2	34.60	0	0.00	34.60	2	304	0.66%
2019/06/13	2	33.53	0	0.00	33.50	2	326	0.61%
2019/04/24	0	0.00	3	32.45	32.55	-3	282	-1.06%
2019/04/18	0	0.00	6	32.35	32.15	-6	275	-2.18%
2019/04/17	1	32.30	0	0.00	32.40	1	272	0.37%
2019/04/02	0	0.00	0	32.10	32.10	0	245	-0.02%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/26	2	32.08	0	0.00	32.10	2	212	0.94%
2019/03/25	1	32.00	0	0.00	32.00	1	208	0.48%
2019/03/14	0	30.35	0	0.00	30.35	0	162	0.00%
2019/03/07	0	0.00	1	30.45	30.15	-1	156	-0.64%
2019/02/14	0	0.00	1	29.20	29.20	-1	124	-0.80%
2019/01/11	2	28.45	0	0.00	28.45	2	118	1.69%
2019/01/10	2	28.40	0	0.00	28.45	2	118	1.68%
2019/01/07	0	0.00	1	28.50	28.55	-1	123	-0.81%
2018/12/21	0	28.35	0	0.00	28.30	0	152	0.03%
2018/12/20	1	28.50	0	0.00	28.50	1	153	0.65%
2018/11/12	2	27.85	0	0.00	27.90	2	191	1.04%
2018/10/12	1	27.05	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.30	0	0.00	27.55	1	250	0.40%
2018/10/05	3	28.18	0	0.00	28.20	3	247	1.21%
2018/10/03	2	28.43	0	0.00	28.40	2	242	0.82%
2018/09/26	1	28.50	0	0.00	28.45	1	244	0.41%
2018/09/21	1	28.55	0	0.00	28.55	1	245	0.41%
2018/08/29	0	0.00	1	28.90	28.85	-1	248	-0.40%
2018/08/15	0	0.00	8	28.10	28.00	-8	233	-3.43%
2018/05/15	1	28.25	0	0.00	28.25	1	176	0.57%
2018/02/06	3	28.07	0	0.00	28.10	3	199	1.50%
2018/02/02	2	28.90	0	0.00	28.95	2	191	1.05%
2018/01/31	2	29.00	0	0.00	29.00	2	200	1.00%
2018/01/19	0	0.00	1	29.30	29.00	-1	179	-0.56%
2018/01/10	1	28.50	0	0.00	28.35	1	164	0.61%
2018/01/09	0	0.00	7	28.70	28.65	-7	163	-4.29%