豐藝 (6189)-元富-烏日券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	82.95	10	81.30	80.70	0	8,081	0.00%
2024/04/18	1	89.00	0	0.00	88.80	1	7,831	0.01%
2024/04/17	0	0.00	1	91.00	90.90	-1	7,774	-0.01%
2024/04/16	2	88.50	1	87.30	86.40	1	7,675	0.01%
2024/04/12	0	0.00	2	93.05	92.80	-2	7,407	-0.03%
2024/04/10	1	94.00	5	92.94	89.80	-4	7,201	-0.06%
2024/04/09	17	92.55	1	90.80	90.60	16	6,972	0.23%
2024/04/08	0	0.00	3	92.60	94.10	-3	6,389	-0.05%
2024/04/01	1	90.50	2	93.81	96.40	-1	5,617	-0.02%
2024/03/29	2	87.65	2	87.60	87.70	0	5,266	0.00%
2024/03/28	0	0.00	3	87.50	88.80	-3	5,198	-0.06%
2024/03/27	5	88.58	2	87.60	88.50	3	5,142	0.06%
2024/03/26	2	90.80	3	90.54	87.30	-1	5,066	-0.02%
2024/03/25	3	90.80	4	88.94	90.40	-1	4,838	-0.02%
2024/03/22	2	84.50	0	86.17	86.50	2	4,490	0.04%
2024/03/21	1	78.00	1	78.90	78.70	0	4,119	0.00%
2024/03/18	1	75.70	0	0.00	75.90	1	3,969	0.03%
2024/03/15	0	72.30	0	0.00	72.00	0	3,948	0.00%
2024/03/14	1	70.63	1	71.20	70.70	0	3,936	0.00%
2024/03/12	0	0.00	1	75.20	76.00	-1	3,756	-0.03%
2024/03/11	1	74.30	0	0.00	73.90	1	3,724	0.03%
2024/03/08	0.1	73.49	0	0.00	74.00	0.1	3,696	0.00%
2024/03/06	0	77.20	0	0.00	80.00	0	3,448	0.00%
2024/03/05	1	77.70	0	0.00	77.70	1	3,305	0.03%
2024/03/04	0	77.60	0	0.00	77.30	0	3,276	0.00%
2024/03/01	0	79.00	0	0.00	78.50	0	3,205	0.00%
2024/02/27	0	78.00	0	0.00	78.40	0	3,032	0.00%
2024/02/26	0.1	79.90	0	80.10	79.50	0	2,925	0.00%
2024/02/23	1.1	86.61	0	0.00	82.00	1.1	2,793	0.04%
2024/02/22	2	81.40	0	0.00	85.80	2	2,296	0.09%
2024/02/20	1	79.60	5	79.30	80.00	-4	1,797	-0.22%
2024/02/16	1	68.40	0	0.00	75.20	1	1,199	0.08%
2024/02/05	0	0.00	2	62.20	62.20	-2	1,010	-0.20%
2024/02/01	0	60.40	0	0.00	61.20	0	1,025	0.00%
2024/01/31	0	0.00	1	59.80	59.80	-1	1,065	-0.09%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2023/12/25	1	56.50	0	0.00	56.30	1	1,594	0.06%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.06%
2023/12/20	0	0.00	1	58.80	59.00	-1	1,555	-0.06%
2023/12/19	0	0.00	1	59.40	59.30	-1	1,548	-0.06%
2023/12/13	0	0.00	1	64.70	64.50	-1	1,517	-0.07%
2023/12/12	1	63.90	0	0.00	63.90	1	1,503	0.07%
2023/12/08	0	0.00	0	60.50	60.70	0	1,449	0.00%
2023/12/01	0	0.00	0.1	59.30	59.70	-0.1	1,448	-0.01%
2023/11/29	0	0.00	2	58.50	58.70	-2	1,422	-0.14%
2023/11/10	2	56.00	0	0.00	56.20	2	1,280	0.16%
2023/11/08	2	58.75	5	58.58	58.50	-3	1,272	-0.24%
2023/11/07	3	56.70	0	0.00	56.80	3	1,265	0.24%
2023/11/03	1	56.10	0	0.00	55.30	1	1,272	0.08%
2023/11/02	0	0.00	0.2	56.93	55.90	-0.2	1,277	-0.01%
2023/10/25	1	52.40	0	0.00	52.40	1	1,151	0.09%
2023/10/11	2	56.35	3.2	53.76	50.20	-1.2	1,039	-0.12%
2023/10/06	2	51.10	2	51.80	52.80	0	804	0.00%
2023/09/28	1	47.00	0	0.00	47.25	1	684	0.15%
2023/09/25	1	48.00	0	0.00	48.00	1	686	0.15%
2023/09/15	0	0.00	1	46.45	46.60	-1	631	-0.16%
2023/08/08	0	0.00	0.1	45.95	46.20	-0.1	472	-0.01%
2023/08/07	0	0.00	0.1	45.75	45.85	-0.1	449	-0.02%
2023/08/02	0	44.73	0	0.00	44.60	0	412	0.00%
2023/08/01	0.2	44.65	0	0.00	44.55	0.2	404	0.04%
2023/07/28	1	45.60	0	0.00	45.55	1	375	0.27%
2023/07/25	0	0.00	0	44.88	44.80	0	356	0.00%
2023/06/15	0	0.00	1	44.95	44.90	-1	323	-0.31%
2023/04/26	1	40.85	0	0.00	41.25	1	354	0.28%
2023/04/14	26	41.95	0	0.00	41.95	26	346	7.51%
2023/04/07	2	41.80	0	0.00	41.80	2	330	0.60%
2023/04/06	0	42.25	2	41.80	41.85	-2	326	-0.61%
2023/03/30	0	0.00	1	41.70	41.55	-1	315	-0.32%
2023/01/12	1	37.90	0	0.00	38.00	1	149	0.67%
2023/01/11	1	37.80	0	0.00	38.00	1	146	0.68%
2023/01/06	0.1	37.95	0	0.00	37.90	0.1	145	0.03%
2022/10/13	0.2	35.80	0	0.00	35.55	0.2	317	0.06%
2022/10/03	0	0.00	3	35.80	35.80	-3	395	-0.76%
2022/09/26	0	37.20	0	0.00	36.85	0	406	0.01%
2022/09/23	0	37.80	0	0.00	37.50	0	411	0.01%
2022/09/22	0	37.65	0	0.00	37.65	0	415	0.01%
2022/09/21	0	38.00	0	0.00	37.70	0	413	0.01%
2022/09/20	0	38.15	0	0.00	37.95	0	410	0.01%
2022/09/19	0	38.05	0	0.00	38.00	0	410	0.01%
2022/09/16	1	38.15	0	0.00	38.05	1	410	0.25%
2022/09/14	0	38.30	0	0.00	38.15	0	424	0.01%
2022/09/12	0	38.70	0	0.00	38.50	0	428	0.01%
2022/09/08	0	38.40	0	0.00	38.40	0	435	0.01%
2022/09/02	0	38.85	0	0.00	38.85	0	442	0.01%
2022/08/26	25	39.00	25	39.02	39.10	0	437	0.00%
2022/08/25	0	38.85	0	0.00	38.75	0	434	0.01%
2022/08/24	0	38.70	0	0.00	38.70	0	434	0.01%
2022/08/23	0	38.65	0	0.00	38.65	0	432	0.01%
2022/08/22	0	39.00	0	0.00	38.55	0	431	0.01%
2022/07/26	0	38.15	0	0.00	37.95	0	416	0.01%
2022/07/22	0	38.00	0	0.00	38.00	0	415	0.01%
2022/07/21	0	37.80	0	0.00	37.75	0	418	0.01%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/19	0	37.85	0	0.00	38.00	0	403	0.01%
2022/07/06	0.1	39.90	0	0.00	39.80	0.1	346	0.01%
2022/07/04	0	40.50	0	0.00	40.00	0	346	0.01%
2022/07/01	0	41.20	0	0.00	40.50	0	350	0.01%
2022/06/30	0	42.00	0	0.00	41.55	0	348	0.01%
2022/06/29	0	42.45	0	0.00	42.20	0	347	0.01%
2022/06/28	0.1	42.30	0	0.00	42.30	0.1	350	0.01%
2022/06/27	0	42.50	0	0.00	42.30	0	358	0.01%
2022/06/24	0	42.00	0	0.00	42.00	0	370	0.01%
2022/06/23	0	41.70	0	0.00	41.80	0	373	0.01%
2022/06/22	0.1	41.90	0	0.00	41.70	0.1	377	0.01%
2022/06/20	0	42.35	0	0.00	41.90	0	381	0.01%
2022/06/17	0	42.35	0	0.00	42.50	0	381	0.01%
2022/06/16	0	43.30	0	0.00	42.90	0	380	0.01%
2022/06/15	0	43.10	0	0.00	43.05	0	398	0.01%
2022/06/14	0	43.00	0	0.00	43.05	0	417	0.01%
2022/06/13	0	43.60	0	0.00	43.10	0	418	0.01%
2022/03/29	0	0.00	1	45.35	45.75	-1	475	-0.21%
2022/03/28	0	0.00	1	45.10	45.10	-1	462	-0.22%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2021/12/28	0	0.00	3	41.82	41.75	-3	342	-0.88%
2021/12/27	3	40.92	1	41.00	41.10	2	342	0.58%
2021/11/19	0	40.85	0	0.00	40.75	0	398	0.01%
2021/11/16	1	40.90	0	0.00	40.65	1	441	0.23%
2021/10/29	0	0.00	0	38.93	38.80	0	516	0.00%
2021/10/26	2	38.50	3	38.67	38.70	-1	528	-0.19%
2021/10/19	0	38.45	0	0.00	38.30	0	542	0.00%
2021/09/27	0	0.00	1	39.15	39.10	-1	601	-0.17%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/16	0	41.20	0	0.00	41.10	0	530	0.01%
2021/07/23	0	0.00	4	42.40	42.40	-4	602	-0.66%
2021/07/14	0	42.65	0	0.00	42.65	0	644	0.01%
2021/07/09	0	0.00	3	42.65	42.75	-3	631	-0.48%
2021/07/05	3	42.65	2	42.45	42.50	1	648	0.15%
2021/07/02	0	0.00	3	41.90	42.00	-3	647	-0.46%
2021/07/01	3	41.75	0	0.00	41.70	3	657	0.46%
2021/06/25	0	0.00	1	40.90	40.85	-1	688	-0.15%
2021/06/17	0	40.95	0	0.00	40.95	0	736	0.01%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/05/17	0.1	38.10	0	0.00	38.10	0.1	733	0.01%
2021/05/14	1	39.60	0	0.00	39.40	1	717	0.14%
2021/05/12	0	0.00	2	40.05	39.35	-2	690	-0.29%
2021/05/10	4	42.10	0	0.00	42.25	4	632	0.63%
2021/04/27	2	41.45	0	0.00	41.40	2	557	0.36%
2021/04/26	0	0.00	1	41.95	41.60	-1	549	-0.18%
2021/04/19	3	40.87	0	0.00	40.80	3	500	0.60%
2021/04/14	1	40.01	0	0.00	40.10	1	490	0.21%
2021/04/12	1	41.00	0	0.00	40.95	1	457	0.22%
2021/04/07	1	40.90	0	0.00	41.35	1	425	0.24%
2021/03/25	0	0.00	1	38.05	38.10	-1	336	-0.30%
2021/03/17	17	38.05	0	0.00	37.90	17	302	5.62%
2021/03/16	16	38.15	0	0.00	38.15	16	295	5.42%
2021/03/15	2.1	37.71	0	0.00	38.00	2.1	292	0.70%
2021/02/18	0.1	35.95	0	0.00	35.90	0.1	255	0.02%
2020/12/15	0	35.70	0	0.00	35.65	0	359	0.01%
2020/12/14	0	36.20	0	0.00	36.05	0	352	0.01%
2020/12/04	0	0.00	1	35.10	35.30	-1	336	-0.30%
2020/09/08	0	0.00	1	33.05	33.20	-1	345	-0.29%
2020/08/06	0	0.00	10	32.85	33.00	-10	394	-2.53%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/03	0	0.00	3	34.65	34.75	-3	319	-0.94%
2020/06/12	0	0.00	5	33.40	33.65	-5	418	-1.19%
2020/06/09	0	0.00	10	34.90	34.95	-10	431	-2.32%
2020/05/18	0	0.00	1.1	34.05	34.00	-1.1	431	-0.26%
2020/05/08	0	0.00	5	33.20	33.20	-5	414	-1.21%
2020/05/07	0	0.00	15	32.95	33.05	-15	416	-3.60%
2020/04/06	0	0.00	5	29.85	29.65	-5	376	-1.33%
2020/04/01	5	29.67	0	0.00	29.75	5	365	1.37%
2020/03/23	1	27.20	0	0.00	27.45	1	332	0.30%
2020/03/20	0	28.50	0	0.00	28.00	0	329	0.00%
2020/03/17	0	29.60	0	0.00	29.40	0	267	0.00%
2020/03/16	0	0.00	1	30.50	30.45	-1	254	-0.39%
2020/03/13	0	0.00	2	29.90	31.00	-2	247	-0.81%
2020/03/06	0	0.00	0.3	34.20	34.15	-0.3	188	-0.13%
2019/12/30	3	34.85	0	0.00	34.85	3	170	1.76%
2019/12/12	2	34.85	0	0.00	34.90	2	174	1.15%
2019/12/11	4	34.80	0	0.00	34.85	4	177	2.25%
2019/11/29	6	34.45	0	0.00	34.45	6	209	2.86%
2019/11/28	2	34.55	0	0.00	34.50	2	209	0.95%
2019/11/22	3	34.70	0	0.00	34.50	3	216	1.39%
2019/10/22	1	34.20	0	0.00	34.15	1	246	0.41%
2019/09/03	6	33.35	0	0.00	33.40	6	436	1.38%
2019/05/13	1	32.90	0	0.00	32.65	1	331	0.30%
2019/05/08	8	33.05	0	0.00	33.40	8	314	2.55%
2019/04/24	2	32.50	0	0.00	32.55	2	282	0.71%
2019/03/22	0	32.10	0	0.00	32.10	0	198	0.01%
2019/03/14	1	30.40	0	0.00	30.35	1	162	0.61%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/12	2	30.35	0	0.00	30.35	2	161	1.24%
2019/01/25	0.1	28.60	0	0.00	28.60	0.1	111	0.09%
2018/12/05	0	0.00	2	28.50	28.55	-2	149	-1.34%
2018/10/12	0	0.00	1	27.00	27.80	-1	243	-0.41%
2018/08/24	0	0.00	10	28.35	28.35	-10	241	-4.15%
2018/07/26	0	0.00	3	27.60	27.60	-3	213	-1.41%
2018/07/17	1	28.50	1	28.55	28.55	0	186	0.00%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/06/06	0	0.00	18	28.75	28.85	-18	184	-9.75%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%