豐藝 (6189)-元富-佳里券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股▲1.70%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.10	0	0.00	86.40	1	8,296	0.01%
2024/04/25	1	85.70	1	86.80	86.40	0	8,257	0.00%
2024/04/24	3	87.53	4	88.35	87.30	-1	8,223	-0.01%
2024/04/23	1	82.70	7	83.99	85.10	-6	8,153	-0.07%
2024/04/22	1.1	81.20	0	0.00	80.70	1.1	8,081	0.01%
2024/04/19	2.2	87.16	1	86.80	86.90	1.2	7,912	0.02%
2024/04/18	6.1	89.20	2	90.60	88.80	4.1	7,831	0.05%
2024/04/17	0	0.00	1	91.90	90.90	-1	7,774	-0.01%
2024/04/16	0.5	87.60	0	0.00	86.40	0.5	7,675	0.01%
2024/04/15	3	91.97	3	92.83	90.60	0	7,537	0.00%
2024/04/12	2	92.65	4	93.40	92.80	-2	7,407	-0.03%
2024/04/11	1.3	89.08	3	90.70	91.00	-1.7	7,300	-0.02%
2024/04/10	9	91.40	3	92.40	89.80	6	7,201	0.08%
2024/04/09	12	92.06	9	92.53	90.60	3	6,972	0.04%
2024/04/08	2	94.35	1	94.10	94.10	1	6,389	0.02%
2024/04/03	5	93.84	3	94.47	94.00	2	6,151	0.03%
2024/04/02	3	95.67	5	96.18	95.90	-2	5,882	-0.03%
2024/04/01	7	93.66	7	94.87	96.40	0	5,617	0.00%
2024/03/28	0	0.00	5	88.06	88.80	-5	5,198	-0.10%
2024/03/27	14	88.17	7	87.76	88.50	7	5,142	0.14%
2024/03/26	5	92.80	8	91.58	87.30	-3	5,066	-0.06%
2024/03/25	12.1	90.33	1	93.50	90.40	11.1	4,838	0.23%
2024/03/22	0	0.00	0.2	86.50	86.50	-0.2	4,490	0.00%
2024/03/19	3	77.67	11	78.32	78.70	-8	4,069	-0.20%
2024/03/18	0	0.00	5	75.90	75.90	-5	3,969	-0.13%
2024/03/14	6	70.25	6	71.50	70.70	0	3,936	0.00%
2024/03/12	0	0.00	5	76.00	76.00	-5	3,756	-0.13%
2024/03/07	7	78.21	0	0.00	76.60	7	3,553	0.20%
2024/03/06	0	0.00	4	80.80	80.00	-4	3,448	-0.12%
2024/03/05	4	77.53	0	78.00	77.70	4	3,305	0.12%
2024/03/04	0	0.00	3	77.54	77.30	-3	3,276	-0.09%
2024/03/01	3	80.37	0	0.00	78.50	3	3,205	0.09%
2024/02/29	0	0.00	1	79.80	79.00	-1	3,102	-0.03%
2024/02/27	10	79.00	2	80.80	78.40	8	3,032	0.26%
2024/02/26	3	80.13	0.3	80.10	79.50	2.8	2,925	0.09%
2024/02/23	52.3	87.20	51	82.81	82.00	1.3	2,793	0.04%
2024/02/22	0	0.00	20	83.99	85.80	-20	2,296	-0.87%
2024/02/21	18	79.48	0	0.00	78.00	18	1,966	0.92%
2024/02/20	1	77.10	3	81.17	80.00	-2	1,797	-0.11%
2024/02/19	1	78.40	0	0.00	78.20	1	1,457	0.07%
2024/02/16	3	72.07	3	75.20	75.20	0	1,199	0.00%
2024/02/05	0	0.00	2	62.20	62.20	-2	1,010	-0.20%
2024/02/02	0	0.00	1	61.10	61.50	-1	1,009	-0.10%
2024/01/30	0	0.00	1	60.20	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	1	59.60	59.60	-1	1,101	-0.09%
2024/01/24	0	0.00	1	59.00	59.40	-1	1,204	-0.08%
2024/01/18	0	0.00	1	57.80	57.80	-1	1,275	-0.08%
2024/01/04	1	57.50	1	57.40	57.40	0	1,367	0.00%
2024/01/02	1	57.40	0	0.00	58.00	1	1,708	0.06%
2023/12/28	4	60.32	4	59.88	58.50	0	1,690	0.00%
2023/12/27	2	58.35	0	0.00	59.30	2	1,646	0.12%
2023/12/26	0	0.00	2	57.20	57.50	-2	1,606	-0.12%
2023/12/18	1	60.10	0	0.00	60.20	1	1,543	0.06%
2023/12/14	0	0.00	1	62.80	63.10	-1	1,520	-0.07%
2023/12/12	3	63.57	2	64.60	63.90	1	1,503	0.07%
2023/12/11	1	62.60	1.2	61.41	62.40	-0.2	1,471	-0.01%
2023/12/08	0	0.00	1	60.80	60.70	-1	1,449	-0.07%
2023/11/08	1	58.00	0	0.00	58.50	1	1,272	0.08%
2023/10/20	0	0.00	3	51.60	51.80	-3	1,137	-0.26%
2023/10/19	0	0.00	2	51.40	51.40	-2	1,130	-0.18%
2023/10/18	1	50.80	1	51.00	50.80	0	1,131	0.00%
2023/10/17	5	51.34	0	0.00	51.20	5	1,125	0.44%
2023/10/16	2	51.00	2	51.30	51.30	0	1,114	0.00%
2023/10/13	2	51.60	2	52.10	52.20	0	1,105	0.00%
2023/10/12	0	0.00	3	52.50	52.30	-3	1,087	-0.28%
2023/10/11	10	52.37	3	53.83	50.20	7	1,039	0.67%
2023/10/06	0	0.00	2.1	51.87	52.80	-2.1	804	-0.25%
2023/09/22	0	0.00	1	47.20	47.20	-1	683	-0.15%
2023/09/21	4	47.33	0	0.00	47.55	4	681	0.59%
2023/09/19	0	0.00	1	47.80	47.60	-1	665	-0.15%
2023/09/15	1	46.30	1	46.35	46.60	0	631	0.00%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/09/07	2	45.45	1	45.50	45.60	1	634	0.16%
2023/08/11	0	0.00	1	43.70	43.75	-1	574	-0.17%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/04/21	0.1	41.85	0	0.00	41.20	0.1	355	0.01%
2023/04/18	0.1	42.00	0	0.00	41.95	0.1	347	0.03%
2023/04/11	0	0.00	1	41.80	41.85	-1	335	-0.30%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/04/06	0.1	42.10	0	0.00	41.85	0.1	326	0.03%
2023/03/30	1	41.70	0	0.00	41.55	1	315	0.32%
2023/03/24	0.2	41.90	0	0.00	41.60	0.2	296	0.07%
2023/03/22	0.2	41.95	0	0.00	41.95	0.2	287	0.07%
2023/03/16	1.5	40.83	0	0.00	40.75	1.5	264	0.57%
2023/03/08	0	0.00	1	40.75	41.05	-1	227	-0.44%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/02/10	1	39.00	0	0.00	39.00	1	175	0.57%
2022/11/02	1	35.65	0	0.00	35.65	1	273	0.37%
2022/10/26	0	0.00	1	34.55	34.65	-1	289	-0.35%
2022/07/12	0.1	39.05	0	0.00	39.15	0.1	350	0.04%
2022/06/17	0	0.00	2	42.40	42.50	-2	381	-0.52%
2022/06/14	0.1	43.15	0	0.00	43.05	0.1	417	0.03%
2022/05/19	0	0.00	2	42.75	42.80	-2	479	-0.42%
2022/05/16	2	42.43	0	0.00	42.55	2	497	0.40%
2022/05/10	0.1	42.50	0	0.00	42.40	0.1	511	0.02%
2022/04/18	2	43.80	0	0.00	43.80	2	508	0.39%
2022/04/11	0.1	44.40	0	0.00	44.35	0.1	496	0.02%
2022/04/07	3	44.50	0	0.00	44.35	3	495	0.60%
2022/03/30	1	45.90	0	0.00	46.00	1	481	0.21%
2022/03/29	1	45.40	0	0.00	45.75	1	475	0.21%
2022/03/22	0	0.00	1	45.50	45.70	-1	429	-0.23%
2022/03/21	1	45.60	0	0.00	45.60	1	423	0.24%
2022/03/14	0	44.00	0	0.00	44.00	0	374	0.00%
2022/03/10	0.1	43.80	0	0.00	43.80	0.1	370	0.03%
2022/03/08	1	43.10	0	0.00	42.80	1	366	0.27%
2022/02/10	0	42.70	0	0.00	42.70	0	330	0.00%
2022/02/09	0.1	42.30	0	0.00	42.30	0.1	329	0.04%
2022/01/10	0.1	42.00	0	0.00	41.95	0.1	330	0.04%
2021/12/10	0	40.95	0	0.00	40.85	0	368	0.00%
2021/12/09	0.1	40.60	0	0.00	40.85	0.1	372	0.03%
2021/11/17	0	0.00	0.3	40.50	40.75	-0.3	426	-0.07%
2021/11/11	0.1	40.20	1	40.00	40.25	-0.9	469	-0.19%
2021/10/19	0	0.00	1	38.30	38.30	-1	542	-0.18%
2021/09/29	2	38.95	0	0.00	38.85	2	587	0.34%
2021/09/27	0	0.00	1	39.15	39.10	-1	601	-0.17%
2021/09/22	1	38.46	0	0.00	38.50	1	610	0.17%
2021/09/15	0	39.10	0	0.00	38.90	0	615	0.01%
2021/09/07	0	38.70	0	0.00	38.60	0	621	0.01%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/20	0	40.60	0	0.00	40.60	0	583	0.01%
2021/08/17	1	41.00	0	0.00	40.60	1	537	0.19%
2021/08/16	0.1	41.33	0	0.00	41.10	0.1	530	0.01%
2021/08/13	0.1	41.90	0	0.00	41.85	0.1	517	0.02%
2021/08/11	1	42.75	0	0.00	42.20	1	510	0.20%
2021/08/10	0	43.25	0	0.00	42.85	0	512	0.01%
2021/07/29	0.1	42.00	0	0.00	41.90	0.1	591	0.01%
2021/07/28	1	41.60	1	41.90	41.90	0	589	0.00%
2021/07/14	0	0.00	1	42.20	42.65	-1	644	-0.16%
2021/06/28	0	41.30	0	0.00	41.30	0	681	0.00%
2021/06/21	0.2	40.65	0	0.00	40.60	0.2	731	0.03%
2021/06/02	0	0.00	0.1	40.20	40.20	-0.1	745	-0.01%
2021/05/27	0	39.60	0	0.00	39.50	0	735	0.00%
2021/05/25	0	39.85	0	0.00	39.65	0	739	0.00%
2021/05/24	0	39.60	0	0.00	39.45	0	740	0.00%
2021/05/21	0	40.00	0	0.00	39.55	0	738	0.00%
2021/05/20	0.1	39.50	0	0.00	39.50	0.1	740	0.01%
2021/05/19	0	39.70	0.2	39.60	39.70	-0.1	739	-0.02%
2021/05/18	0	38.45	0	0.00	39.60	0	740	0.00%
2021/05/14	0	39.60	0	0.00	39.40	0	717	0.00%
2021/05/12	0.1	39.50	0	0.00	39.35	0.1	690	0.01%
2021/05/04	0	0.00	1	41.00	41.05	-1	595	-0.17%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/22	0	0.00	1	40.65	40.55	-1	516	-0.19%
2021/04/15	1	40.45	0	0.00	40.55	1	494	0.20%
2021/04/14	0	40.70	0	0.00	40.10	0	490	0.00%
2021/04/09	0	0.00	2	40.80	41.15	-2	449	-0.45%
2021/03/31	3	39.83	0	0.00	39.90	3	382	0.78%
2021/03/19	0	38.35	0	0.00	38.30	0	296	0.01%
2021/03/16	0.3	38.05	0	0.00	38.15	0.3	295	0.10%
2021/03/15	0.1	37.70	0	0.00	38.00	0.1	292	0.03%
2021/03/11	0.3	37.20	0	0.00	37.15	0.3	281	0.09%
2021/03/09	0.2	36.70	0	0.00	37.00	0.2	277	0.09%
2021/01/13	0.3	35.45	0	0.00	35.50	0.3	367	0.09%
2021/01/11	0	0.00	6	35.53	35.50	-6	366	-1.64%
2021/01/06	0	35.15	0	0.00	35.10	0	357	0.00%
2021/01/04	0.1	35.45	0	0.00	35.40	0.1	358	0.04%
2020/12/08	0	0.00	1	35.05	35.10	-1	333	-0.30%
2020/10/27	1	36.05	0	0.00	35.95	1	311	0.32%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/07/31	0	0.00	1	32.70	32.75	-1	403	-0.25%
2020/07/22	6	35.15	0	0.00	35.10	6	371	1.62%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/06/11	1	34.05	0	0.00	33.85	1	422	0.24%
2020/05/05	1	33.05	0	0.00	33.05	1	416	0.24%
2020/04/21	1	32.15	0	0.00	31.80	1	428	0.23%
2020/04/20	1	32.55	0	0.00	32.70	1	419	0.24%
2020/01/31	1	34.35	0	0.00	34.30	1	180	0.55%
2019/11/11	0	0.00	1	34.60	34.70	-1	222	-0.45%
2019/07/29	1	33.05	1	33.10	33.10	0	449	0.00%
2019/07/26	1	32.70	1	32.75	32.75	0	447	0.00%
2019/07/25	0	0.00	3	32.60	32.60	-3	447	-0.67%
2019/07/17	3	35.18	1	35.25	35.15	2	388	0.51%
2019/07/16	0	0.00	4	35.59	35.35	-4	361	-1.11%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/06/19	0	0.00	3	33.80	33.85	-3	317	-0.94%
2019/06/11	0	0.00	1	33.60	33.40	-1	327	-0.31%
2019/05/13	1	32.75	0	0.00	32.65	1	331	0.30%
2019/05/08	5	33.10	0	0.00	33.40	5	314	1.59%
2019/04/26	0	32.40	0	0.00	32.50	0	285	0.00%
2019/04/24	0	0.00	0.4	32.50	32.55	-0.4	282	-0.16%
2019/04/16	1	32.30	0	0.00	32.30	1	268	0.37%
2019/04/03	1	32.45	0	0.00	32.45	1	249	0.40%
2018/05/23	0	0.00	3	28.40	28.45	-3	176	-1.70%
2018/03/12	0	0.00	3	28.25	28.35	-3	199	-1.50%
2018/01/22	0	0.00	1	29.55	29.70	-1	194	-0.51%
2018/01/19	4	29.19	0	0.00	29.00	4	179	2.23%
2018/01/12	0	0.00	1	28.55	28.40	-1	165	-0.61%