豐藝 (6189)-台中銀-員林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	90.07	6	89.70	87.90	13	8,420	0.15%
2024/04/26	0	0.00	0	86.50	86.40	0	8,296	0.00%
2024/04/25	0	0.00	1	86.70	86.40	-1	8,257	-0.01%
2024/04/24	2	87.95	1	88.90	87.30	1	8,223	0.01%
2024/04/23	6	84.07	6	82.45	85.10	0	8,153	0.00%
2024/04/22	4.2	84.53	2	84.15	80.70	2.2	8,081	0.03%
2024/04/19	0.4	86.23	3	86.20	86.90	-2.6	7,912	-0.03%
2024/04/18	0.2	89.35	4	89.30	88.80	-3.8	7,831	-0.05%
2024/04/16	1.2	87.28	2	86.75	86.40	-0.8	7,675	-0.01%
2024/04/15	11	91.05	8.1	91.87	90.60	2.9	7,537	0.04%
2024/04/12	0	0.00	6	92.80	92.80	-6	7,407	-0.08%
2024/04/11	4.1	88.83	13	90.67	91.00	-8.9	7,300	-0.12%
2024/04/10	16	92.49	28	90.50	89.80	-12	7,201	-0.17%
2024/04/09	32.3	92.00	16	89.55	90.60	16.3	6,972	0.23%
2024/04/03	22	94.33	10	95.20	94.00	12	6,151	0.20%
2024/04/02	22	96.41	22	95.87	95.90	0	5,882	0.00%
2024/04/01	1	90.70	8	92.74	96.40	-7	5,617	-0.12%
2024/03/29	0	0.00	8	88.28	87.70	-8	5,266	-0.15%
2024/03/28	1	88.80	0	0.00	88.80	1	5,198	0.02%
2024/03/27	3	88.20	4	88.15	88.50	-1	5,142	-0.02%
2024/03/26	7	92.40	9.6	91.42	87.30	-2.6	5,066	-0.05%
2024/03/25	10	90.94	10	91.28	90.40	0	4,838	0.00%
2024/03/22	9	84.10	11	85.40	86.50	-2	4,490	-0.04%
2024/03/21	2	78.50	1	79.40	78.70	1	4,119	0.02%
2024/03/20	1	77.80	1	77.70	77.70	0	4,095	0.00%
2024/03/19	5	77.46	3	78.20	78.70	2	4,069	0.05%
2024/03/18	2	75.00	0	0.00	75.90	2	3,969	0.05%
2024/03/14	5.1	71.21	0	0.00	70.70	5.1	3,936	0.13%
2024/03/13	2	76.70	0	0.00	76.00	2	3,813	0.05%
2024/03/12	5	75.90	6	75.60	76.00	-1	3,756	-0.03%
2024/03/11	0	0.00	4	73.90	73.90	-4	3,724	-0.11%
2024/03/08	0.1	73.50	2	74.80	74.00	-2	3,696	-0.05%
2024/03/07	6.1	77.58	0	0.00	76.60	6.1	3,553	0.17%
2024/03/06	0	0.00	0	81.80	80.00	0	3,448	0.00%
2024/03/05	6	77.08	0	0.00	77.70	6	3,305	0.18%
2024/03/04	7	77.31	110	78.52	77.30	-103	3,276	-3.14%	大賣/鉅額交易
2024/03/01	2	81.44	2	80.90	78.50	0	3,205	0.00%
2024/02/29	1.1	79.50	0	0.00	79.00	1.1	3,102	0.03%
2024/02/27	2	79.15	1	80.80	78.40	1	3,032	0.03%
2024/02/26	2.5	79.74	0	0.00	79.50	2.5	2,925	0.09%
2024/02/23	8	84.26	13	83.00	82.00	-5	2,793	-0.18%
2024/02/22	15	81.38	5	83.40	85.80	10	2,296	0.44%
2024/02/21	3	79.83	10	78.18	78.00	-7	1,966	-0.36%
2024/02/20	98	81.02	13	80.93	80.00	85	1,797	4.73%
2024/02/19	30	76.68	2	76.85	78.20	28	1,457	1.92%
2024/02/16	4	74.68	2	75.10	75.20	2	1,199	0.17%
2024/02/15	0	0.00	4	68.40	68.40	-4	1,007	-0.40%
2024/02/05	0	0.00	1	61.80	62.20	-1	1,010	-0.10%
2024/01/30	0	0.00	0.1	59.60	60.20	-0.1	1,090	0.00%
2024/01/29	0	0.00	8	58.50	59.60	-8	1,101	-0.73%
2024/01/23	5	59.00	0	0.00	59.20	5	1,239	0.40%
2024/01/22	3	58.40	1	59.40	59.40	2	1,255	0.16%
2024/01/16	0	0.00	1	57.70	57.50	-1	1,285	-0.08%
2024/01/08	0.1	57.60	0	0.00	57.40	0.1	1,304	0.00%
2023/12/28	1	60.20	0	0.00	58.50	1	1,690	0.06%
2023/12/22	2	57.90	0	0.00	56.90	2	1,586	0.13%
2023/12/21	1	57.70	0	0.00	57.70	1	1,572	0.06%
2023/12/19	0	0.00	0	59.70	59.30	0	1,548	0.00%
2023/12/15	2	61.30	0	0.00	60.90	2	1,541	0.13%
2023/12/14	1	63.10	0	0.00	63.10	1	1,520	0.07%
2023/12/12	4	64.02	1	64.20	63.90	3	1,503	0.20%
2023/12/08	0	0.00	2	60.20	60.70	-2	1,449	-0.14%
2023/12/06	1	59.50	0	0.00	59.00	1	1,436	0.07%
2023/12/01	0	0.00	2	59.55	59.70	-2	1,448	-0.14%
2023/11/29	1	58.30	1	58.10	58.70	0	1,422	0.00%
2023/11/28	0	0.00	0	57.10	57.50	0	1,407	0.00%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.00	57.50	-1	1,373	-0.07%
2023/11/17	0	56.40	0	0.00	56.20	0	1,354	0.00%
2023/11/16	0	0.00	25	54.10	54.70	-25	1,335	-1.87%
2023/11/15	16	54.83	1	55.40	54.70	15	1,322	1.13%
2023/11/14	12	54.64	12	55.46	54.70	0	1,318	0.00%
2023/11/13	37	54.97	25	55.19	55.20	12	1,311	0.92%
2023/11/09	1	57.90	0	0.00	56.70	1	1,284	0.08%
2023/11/08	4	58.50	4	58.90	58.50	0	1,272	0.00%
2023/11/02	0	0.00	2	56.40	55.90	-2	1,277	-0.16%
2023/11/01	2	56.20	2	56.10	56.00	0	1,251	0.00%
2023/10/31	2	55.15	15	55.47	54.20	-13	1,217	-1.07%
2023/10/30	15	53.23	0	0.00	54.10	15	1,185	1.27%
2023/10/27	0	0.00	2	53.05	52.40	-2	1,183	-0.17%
2023/10/25	1	52.20	2	52.49	52.40	-1	1,151	-0.09%
2023/10/23	0	0.00	0.1	51.60	50.80	-0.1	1,140	-0.01%
2023/10/20	0	0.00	0.1	51.50	51.80	-0.1	1,137	-0.01%
2023/10/18	0.1	50.90	0	0.00	50.80	0.1	1,131	0.01%
2023/10/17	0.1	51.20	0.1	51.90	51.20	0	1,125	0.00%
2023/10/16	0.1	51.04	0	51.30	51.30	0.1	1,114	0.01%
2023/10/12	7	52.30	5	51.38	52.30	2	1,087	0.19%
2023/10/11	13	56.22	26	53.09	50.20	-13	1,039	-1.25%
2023/10/06	166	51.26	152	52.80	52.80	14	804	1.74%	大買/大賣/
2023/09/11	0	0.00	1	45.20	45.10	-1	633	-0.16%
2023/09/07	0	0.00	1	45.60	45.60	-1	634	-0.16%
2023/08/11	2	43.30	0	0.00	43.75	2	574	0.35%
2023/08/08	0	0.00	1.1	46.15	46.20	-1.1	472	-0.23%
2023/07/21	0	0.00	1	44.95	45.00	-1	348	-0.29%
2023/07/03	0	0.00	2	44.68	44.75	-2	329	-0.61%
2023/06/21	1	43.80	0	0.00	44.10	1	333	0.30%
2023/06/20	8	43.55	1	43.50	43.60	7	335	2.09%
2023/06/16	1	44.50	0	0.00	44.25	1	328	0.30%
2023/06/15	1	44.80	0	0.00	44.90	1	323	0.31%
2023/05/05	0	0.00	4	41.80	41.85	-4	336	-1.19%
2023/05/04	0	0.00	4	41.80	41.80	-4	340	-1.17%
2023/04/21	0	0.00	2	41.30	41.20	-2	355	-0.56%
2023/03/30	0	41.55	0	0.00	41.55	0	315	0.00%
2023/03/27	0	41.56	0	0.00	41.65	0	301	0.01%
2023/03/24	0	41.65	0	0.00	41.60	0	296	0.01%
2023/03/20	0	0.00	1	41.50	41.50	-1	278	-0.36%
2023/03/17	2	41.20	0	0.00	41.35	2	273	0.73%
2023/02/20	1	38.90	0	0.00	38.90	1	185	0.54%
2023/01/16	4	37.81	0	0.00	37.90	4	148	2.69%
2022/12/16	1	37.80	0	0.00	37.85	1	185	0.54%
2022/11/21	1	37.25	0	0.00	37.30	1	229	0.44%
2022/11/08	2	36.15	0	0.00	36.10	2	246	0.81%
2022/08/26	0	0.00	1	39.05	39.10	-1	437	-0.23%
2022/08/04	0.1	38.15	0	0.00	38.10	0.1	412	0.01%
2022/07/15	0	0.00	5	39.70	39.90	-5	361	-1.38%
2022/07/12	5	39.25	0	0.00	39.15	5	350	1.43%
2022/07/06	0	39.90	0	0.00	39.80	0	346	0.01%
2022/06/13	1	43.35	0	0.00	43.10	1	418	0.24%
2022/06/02	0	0.00	5	43.30	43.45	-5	435	-1.15%
2022/05/26	5	42.55	0	0.00	42.60	5	455	1.10%
2022/05/04	0	0.00	1	43.50	43.55	-1	506	-0.20%
2022/05/03	2	43.40	0	0.00	43.40	2	508	0.39%
2022/04/26	0	0.00	5	43.75	43.75	-5	512	-0.98%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/03/29	0.1	45.85	0	0.00	45.75	0.1	475	0.02%
2022/03/18	0	0.00	0.1	45.20	45.20	-0.1	415	-0.03%
2022/02/24	0	0.00	1	43.35	43.40	-1	343	-0.29%
2022/02/16	0.1	44.00	0	0.00	44.00	0.1	339	0.03%
2022/01/26	0	41.20	0	0.00	41.40	0	323	0.01%
2021/12/21	0	0.00	2	40.85	40.90	-2	354	-0.56%
2021/12/17	0.1	40.80	0	0.00	40.85	0.1	361	0.02%
2021/11/12	0	0.00	9	40.45	40.35	-9	463	-1.94%
2021/11/11	0	0.00	0.1	39.90	40.25	-0.1	469	-0.03%
2021/11/08	2	39.33	0	0.00	39.30	2	476	0.42%
2021/11/02	0	0.00	1	38.80	38.70	-1	501	-0.20%
2021/10/29	0	0.00	13	38.75	38.80	-13	516	-2.52%
2021/10/26	0.1	38.80	0	0.00	38.70	0.1	528	0.02%
2021/10/12	2	38.03	0	0.00	38.00	2	552	0.36%
2021/10/07	0	0.00	7	38.20	37.90	-7	559	-1.25%
2021/10/05	1	37.85	0	0.00	38.05	1	570	0.18%
2021/10/04	5	37.99	0	0.00	38.00	5	576	0.87%
2021/10/01	7	38.51	0	0.00	38.45	7	577	1.21%
2021/09/30	4	38.90	0	0.00	38.85	4	579	0.69%
2021/09/29	1	38.95	0	0.00	38.85	1	587	0.17%
2021/09/24	0	0.00	14	39.05	39.00	-14	604	-2.32%
2021/09/23	0	0.00	5	38.75	38.85	-5	604	-0.83%
2021/09/16	1	38.80	0	0.00	38.75	1	613	0.16%
2021/09/09	12	38.38	0	0.00	38.35	12	618	1.94%
2021/09/08	4	38.45	0	0.00	38.35	4	620	0.65%
2021/09/07	6	38.68	0	0.00	38.60	6	621	0.96%
2021/09/06	3	38.92	0	0.00	38.85	3	622	0.48%
2021/08/27	0	0.00	3	38.70	38.75	-3	618	-0.49%
2021/08/23	1	38.65	1	38.75	38.65	0	604	0.00%
2021/08/20	0	0.00	1	40.40	40.60	-1	583	-0.17%
2021/08/13	0	0.00	1	41.85	41.85	-1	517	-0.19%
2021/08/11	2	42.60	0	0.00	42.20	2	510	0.39%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/20	0	0.00	10	42.65	42.60	-10	630	-1.59%
2021/07/19	0	0.00	20	42.83	42.85	-20	633	-3.16%
2021/07/15	0	0.00	9	42.65	42.65	-9	642	-1.40%
2021/07/14	0	0.00	11	42.10	42.65	-11	644	-1.71%
2021/07/08	13	42.86	0	0.00	42.80	13	645	2.01%
2021/07/07	0	0.00	13	42.82	42.80	-13	647	-2.01%
2021/07/05	20	42.40	0	0.00	42.50	20	648	3.08%
2021/07/01	10	41.80	0	0.00	41.70	10	657	1.52%
2021/06/28	20	41.01	0	0.00	41.30	20	681	2.94%
2021/06/25	0	0.00	40	40.94	40.85	-40	688	-5.81%
2021/06/23	3	40.62	0	0.00	40.70	3	705	0.43%
2021/06/22	18	40.68	0	0.00	40.55	18	729	2.47%
2021/06/21	5	40.51	0	0.00	40.60	5	731	0.68%
2021/06/16	10	40.94	0	0.00	40.90	10	735	1.36%
2021/06/11	0	0.00	29	40.84	41.15	-29	739	-3.92%
2021/06/10	0	0.00	10	40.36	40.55	-10	736	-1.36%
2021/06/07	1	40.20	0	0.00	40.15	1	745	0.13%
2021/06/04	10	40.12	0	0.00	40.20	10	744	1.34%
2021/06/03	2	40.10	0	0.00	40.20	2	746	0.27%
2021/06/02	18	40.15	0	0.00	40.20	18	745	2.41%
2021/06/01	5	40.05	0	0.00	40.10	5	743	0.67%
2021/05/31	8	39.89	0	0.00	39.90	8	739	1.08%
2021/05/14	1	39.50	0	0.00	39.40	1	717	0.14%
2021/05/07	0	0.00	1	41.75	41.90	-1	615	-0.16%
2021/05/05	1	41.15	0	0.00	41.10	1	599	0.17%
2021/04/19	5	41.00	41	40.95	40.80	-36	500	-7.19%
2021/04/15	5	40.15	1	40.55	40.55	4	494	0.81%
2021/04/14	9	40.16	0	0.00	40.10	9	490	1.83%
2021/04/13	10	40.69	0	0.00	40.80	10	469	2.13%
2021/04/12	2	40.93	0	0.00	40.95	2	457	0.44%
2021/04/09	10	40.92	0	0.00	41.15	10	449	2.23%
2021/04/08	3	41.20	0	0.00	41.20	3	438	0.68%
2021/04/07	2	41.35	2	40.90	41.35	0	425	0.00%
2021/04/06	1	40.30	0	0.00	40.70	1	407	0.25%
2021/04/01	2.1	40.02	0	0.00	40.20	2.1	393	0.53%
2021/03/30	3	39.90	0	0.00	39.75	3	366	0.82%
2021/03/29	10	39.03	0	0.00	39.30	10	354	2.82%
2021/03/25	1	38.00	0	0.00	38.10	1	336	0.30%
2021/03/23	1	38.95	0	0.00	38.50	1	306	0.33%
2021/03/17	0	0.00	2	38.00	37.90	-2	302	-0.66%
2021/02/22	1	36.00	0	0.00	36.15	1	259	0.39%
2021/02/19	0	0.00	1	35.80	35.95	-1	255	-0.39%
2021/01/20	1	34.80	0	0.00	34.80	1	279	0.36%
2020/12/21	2	35.00	0	0.00	35.10	2	365	0.55%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/01	0	0.00	1	35.45	35.50	-1	334	-0.30%
2020/11/24	1	35.10	0	0.00	35.10	1	329	0.30%
2020/09/16	0	0.00	3	33.65	33.70	-3	348	-0.86%
2020/07/28	0	0.00	2	32.10	32.05	-2	405	-0.49%
2020/07/27	0	0.00	2	32.85	32.75	-2	400	-0.50%
2020/03/16	0	0.00	1	30.50	30.45	-1	254	-0.39%
2020/01/31	0	0.00	1	34.20	34.30	-1	180	-0.55%
2020/01/08	0	0.00	1	34.50	34.40	-1	168	-0.59%
2020/01/03	1	34.90	0	0.00	34.95	1	167	0.60%
2019/12/27	1	34.80	0	0.00	34.85	1	171	0.58%
2019/12/20	1	34.85	0	0.00	35.00	1	172	0.58%
2019/12/11	1	34.80	0	0.00	34.85	1	177	0.56%
2019/09/16	1	33.85	0	0.00	33.75	1	440	0.23%
2019/06/25	1	34.95	0	0.00	34.60	1	304	0.33%
2019/06/04	0	0.00	5	33.10	33.05	-5	320	-1.56%
2019/05/28	5	32.90	0	0.00	32.95	5	325	1.54%
2019/05/13	1	32.60	0	0.00	32.65	1	331	0.30%
2019/03/22	1	32.15	1	32.15	32.10	0	198	0.00%
2019/03/05	0	0.00	6	30.12	30.25	-6	148	-4.05%
2019/03/04	0	0.00	9	30.00	30.05	-9	144	-6.23%
2019/02/12	1	29.00	0	0.00	29.25	1	120	0.83%
2019/01/30	1	28.75	3	28.60	28.70	-2	111	-1.79%
2019/01/28	1	28.60	0	0.00	28.60	1	111	0.90%
2018/11/19	0	0.00	1	28.65	28.65	-1	184	-0.54%
2018/10/26	1	27.10	0	0.00	27.20	1	218	0.46%
2018/10/16	2	27.65	0	0.00	27.55	2	235	0.85%
2018/10/12	1	27.85	0	0.00	27.80	1	243	0.41%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/09/10	1	28.20	0	0.00	28.20	1	250	0.40%
2018/08/23	1	28.60	0	0.00	28.55	1	241	0.41%
2018/08/10	2	27.73	0	0.00	27.75	2	223	0.90%
2018/08/01	1	27.60	0	0.00	27.60	1	222	0.45%
2018/07/20	1	27.05	0	0.00	27.10	1	205	0.49%
2018/06/14	1	28.85	0	0.00	28.90	1	189	0.53%
2018/05/28	1	28.70	0	0.00	28.65	1	175	0.57%
2018/04/20	1	28.50	0	0.00	28.45	1	215	0.46%
2018/02/27	1	28.75	0	0.00	28.75	1	197	0.51%
2018/01/19	1	28.95	0	0.00	29.00	1	179	0.56%