豐藝 (6189)-兆豐-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	89.50	0	0.00	89.20	0.4	8,532	0.00%
2024/04/29	4	90.63	4	90.18	87.90	0	8,420	0.00%
2024/04/26	0	0.00	3	87.50	86.40	-3	8,296	-0.04%
2024/04/25	4	86.13	0	0.00	86.40	4	8,257	0.05%
2024/04/23	0	0.00	1	84.10	85.10	-1	8,153	-0.01%
2024/04/22	7	82.30	0	0.00	80.70	7	8,081	0.09%
2024/04/19	7	85.54	25	86.18	86.90	-18	7,912	-0.23%
2024/04/18	1	88.80	1	90.00	88.80	0	7,831	0.00%
2024/04/17	2	88.50	15	90.39	90.90	-13	7,774	-0.17%
2024/04/16	14	87.15	0	0.00	86.40	14	7,675	0.18%
2024/04/15	11	91.27	11	90.85	90.60	0	7,537	0.00%
2024/04/12	10	91.20	11	92.37	92.80	-1	7,407	-0.01%
2024/04/11	12	89.78	20	89.57	91.00	-8	7,300	-0.11%
2024/04/10	25	91.04	13	93.55	89.80	12	7,201	0.17%
2024/04/09	40	94.99	23	90.89	90.60	17	6,972	0.24%
2024/04/08	12	95.00	6	92.60	94.10	6	6,389	0.09%
2024/04/03	10	95.24	14.1	94.33	94.00	-4.1	6,151	-0.07%
2024/04/02	1	95.60	5.1	96.44	95.90	-4.1	5,882	-0.07%
2024/04/01	7	90.84	5.1	95.83	96.40	2	5,617	0.03%
2024/03/29	4.1	87.99	5	88.12	87.70	-0.9	5,266	-0.02%
2024/03/28	2	88.65	0.9	88.60	88.80	1.1	5,198	0.02%
2024/03/27	3	87.60	0	0.00	88.50	3	5,142	0.06%
2024/03/26	6.1	90.53	1	90.00	87.30	5.1	5,066	0.10%
2024/03/25	16	91.06	15.4	90.52	90.40	0.6	4,838	0.01%
2024/03/22	3	86.17	8.2	86.43	86.50	-5.2	4,490	-0.12%
2024/03/21	1.5	77.20	1	77.90	78.70	0.5	4,119	0.01%
2024/03/20	4.5	77.66	3	77.93	77.70	1.5	4,095	0.04%
2024/03/19	2	77.20	0	0.00	78.70	2	4,069	0.05%
2024/03/18	0	0.00	1	75.70	75.90	-1	3,969	-0.03%
2024/03/15	1	72.40	1	71.90	72.00	0	3,948	0.00%
2024/03/14	4	70.93	5	71.16	70.70	-1	3,936	-0.03%
2024/03/13	2	77.20	2	75.30	76.00	0	3,813	0.00%
2024/03/12	2	74.60	1	75.90	76.00	1	3,756	0.03%
2024/03/08	0	0.00	5	73.54	74.00	-5	3,696	-0.14%
2024/03/06	5	80.78	3	79.47	80.00	2	3,448	0.06%
2024/03/05	1	77.90	5	77.60	77.70	-4	3,305	-0.12%
2024/03/04	1	77.30	0	0.00	77.30	1	3,276	0.03%
2024/03/01	1	79.30	1	79.10	78.50	0	3,205	0.00%
2024/02/29	0	0.00	2	79.00	79.00	-2	3,102	-0.06%
2024/02/27	1	80.30	5	79.06	78.40	-4	3,032	-0.13%
2024/02/26	3	80.70	5	80.72	79.50	-2	2,925	-0.07%
2024/02/23	15	85.07	14	84.01	82.00	1	2,793	0.04%
2024/02/22	6	82.20	46	83.03	85.80	-40	2,296	-1.74%
2024/02/21	9	78.71	5	78.40	78.00	4	1,966	0.20%
2024/02/20	12	79.29	37	80.75	80.00	-25	1,797	-1.39%
2024/02/19	20	78.63	15	77.83	78.20	5	1,457	0.34%
2024/02/16	3	74.73	1	75.20	75.20	2	1,199	0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	0	0.00	1	61.60	61.50	-1	1,009	-0.10%
2024/01/30	0	0.00	6	60.15	60.20	-6	1,090	-0.55%
2024/01/12	0	0.00	4	56.30	56.20	-4	1,288	-0.31%
2024/01/08	17	57.89	16	57.48	57.40	1	1,304	0.08%
2024/01/03	10	57.73	0	0.00	57.70	10	1,598	0.63%
2023/12/28	10	59.49	6	60.03	58.50	4	1,690	0.24%
2023/12/27	5	59.14	0	0.00	59.30	5	1,646	0.30%
2023/12/22	1	57.00	0	0.00	56.90	1	1,586	0.06%
2023/12/20	0.1	59.50	0	0.00	59.00	0.1	1,555	0.01%
2023/12/15	0	0.00	2	61.90	60.90	-2	1,541	-0.13%
2023/12/14	0	0.00	8	63.90	63.10	-8	1,520	-0.53%
2023/12/13	1	64.80	0	0.00	64.50	1	1,517	0.07%
2023/12/12	7	63.70	0	0.00	63.90	7	1,503	0.47%
2023/12/11	0	0.00	5	62.90	62.40	-5	1,471	-0.34%
2023/12/07	0	0.00	6	58.70	59.00	-6	1,437	-0.42%
2023/12/01	0	0.00	4	59.63	59.70	-4	1,448	-0.28%
2023/11/16	0	0.00	4	54.20	54.70	-4	1,335	-0.30%
2023/11/14	1	55.20	0	0.00	54.70	1	1,318	0.08%
2023/11/09	2	57.20	1	57.20	56.70	1	1,284	0.08%
2023/11/08	1	58.20	3	58.07	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	3	56.77	56.80	-3	1,265	-0.24%
2023/11/03	1	55.50	0	0.00	55.30	1	1,272	0.08%
2023/11/02	7	56.33	4	56.90	55.90	3	1,277	0.23%
2023/11/01	3	55.80	1	55.00	56.00	2	1,251	0.16%
2023/10/31	1	56.20	0	0.00	54.20	1	1,217	0.08%
2023/10/27	0	0.00	1	53.80	52.40	-1	1,183	-0.08%
2023/10/26	12	52.50	0	0.00	52.80	12	1,154	1.04%
2023/10/25	0	0.00	12	52.43	52.40	-12	1,151	-1.04%
2023/10/20	0.2	51.10	0	0.00	51.80	0.2	1,137	0.02%
2023/10/19	5	51.00	0	0.00	51.40	5	1,130	0.44%
2023/10/13	3	52.00	0	0.00	52.20	3	1,105	0.27%
2023/10/11	0	0.00	6	51.58	50.20	-6	1,039	-0.58%
2023/10/06	0	0.00	13	51.17	52.80	-13	804	-1.62%
2023/10/05	1	47.80	0	0.00	48.00	1	689	0.15%
2023/10/04	5	47.05	0	0.00	47.45	5	682	0.73%
2023/09/26	1	47.40	0	0.00	47.45	1	687	0.15%
2023/09/25	6	47.85	0	0.00	48.00	6	686	0.87%
2023/09/21	1	47.50	0	0.00	47.55	1	681	0.15%
2023/09/20	0.2	47.55	1	47.95	48.35	-0.8	672	-0.12%
2023/09/19	3	48.00	4	48.69	47.60	-1	665	-0.15%
2023/09/18	0	0.00	2	48.20	48.20	-2	655	-0.30%
2023/09/14	5	46.27	6	46.25	46.15	-1	625	-0.16%
2023/09/13	0	0.00	1	45.95	45.95	-1	625	-0.16%
2023/09/12	1	45.35	0	0.00	45.85	1	627	0.16%
2023/09/07	1	45.65	1	45.75	45.60	0	634	0.00%
2023/08/31	0	0.00	2	44.08	44.10	-2	617	-0.32%
2023/08/21	6.2	43.55	0	0.00	43.60	6.2	621	1.00%
2023/08/17	1	43.75	0	0.00	43.80	1	613	0.16%
2023/08/14	10	43.70	0	0.00	43.25	10	587	1.70%
2023/08/11	1	43.60	4	43.53	43.75	-3	574	-0.52%
2023/08/10	8	46.10	1	45.85	45.75	7	526	1.33%
2023/08/08	2	46.25	0	0.00	46.20	2	472	0.42%
2023/08/01	0	44.91	2	44.50	44.55	-2	404	-0.49%
2023/07/31	0	45.60	0	0.00	45.30	0	383	0.00%
2023/07/26	6	44.82	5	45.10	45.10	1	363	0.28%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/07/11	1	44.50	0	0.00	44.60	1	333	0.30%
2023/07/07	0	0.00	1	44.65	44.80	-1	335	-0.30%
2023/06/27	6	44.20	0	0.00	44.05	6	331	1.81%
2023/06/20	0.2	43.75	0	0.00	43.60	0.2	335	0.06%
2023/06/19	6	44.20	0	0.00	43.75	6	333	1.80%
2023/06/16	0	0.00	1	44.45	44.25	-1	328	-0.30%
2023/06/08	0	0.00	1	43.65	43.70	-1	316	-0.32%
2023/06/06	1	43.15	0	0.00	43.20	1	324	0.31%
2023/05/17	0	0.00	1	42.00	42.00	-1	339	-0.29%
2023/05/15	0	0.00	1	41.55	41.65	-1	339	-0.29%
2023/05/12	2	41.70	0	0.00	41.75	2	337	0.59%
2023/05/03	0	0.00	2	41.60	41.70	-2	343	-0.58%
2023/04/20	0.2	42.00	0	0.00	41.80	0.2	348	0.06%
2023/04/12	0	0.00	1	41.95	41.95	-1	340	-0.29%
2023/03/31	0	0.00	2	41.70	41.80	-2	321	-0.62%
2023/03/20	0.2	41.40	0	0.00	41.50	0.2	278	0.08%
2023/03/17	0	41.28	0	0.00	41.35	0	273	0.00%
2023/03/13	0	0.00	1	40.75	40.80	-1	247	-0.40%
2023/02/20	2	38.80	0	0.00	38.90	2	185	1.08%
2023/02/09	1	39.25	0	0.00	39.25	1	173	0.57%
2023/02/02	2	38.80	0	0.00	39.00	2	166	1.20%
2023/02/01	1	38.65	0	0.00	38.75	1	161	0.62%
2022/12/16	0	0.00	0	38.00	37.85	0	185	0.00%
2022/11/14	0	0.00	1	37.05	37.10	-1	238	-0.42%
2022/10/05	0	0.00	2	36.55	36.50	-2	384	-0.52%
2022/09/29	2	36.15	1	36.15	36.30	1	398	0.25%
2022/09/26	3	37.02	0	0.00	36.85	3	406	0.74%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/22	1	37.40	1	37.65	37.65	0	415	0.00%
2022/09/12	0	0.00	1	38.50	38.50	-1	428	-0.23%
2022/08/23	2	38.60	0	0.00	38.65	2	432	0.46%
2022/08/12	1	38.05	0	0.00	38.35	1	421	0.24%
2022/08/08	0	0.00	0	38.55	38.45	0	408	0.00%
2022/08/05	1	38.50	1	38.70	38.70	0	407	0.00%
2022/07/18	3	40.15	0	0.00	40.50	3	379	0.79%
2022/06/30	1	41.45	0	0.00	41.55	1	348	0.29%
2022/06/28	1	42.30	1	42.20	42.30	0	350	0.00%
2022/06/23	1	41.40	0	0.00	41.80	1	373	0.27%
2022/06/22	0	0.00	1	41.85	41.70	-1	377	-0.26%
2022/06/17	2	42.25	0	0.00	42.50	2	381	0.52%
2022/06/13	10	43.45	0	0.00	43.10	10	418	2.39%
2022/06/10	1	43.80	0	0.00	43.90	1	411	0.24%
2022/06/01	0	0.00	1	43.15	43.20	-1	444	-0.22%
2022/05/30	0	0.00	1	43.00	42.95	-1	450	-0.22%
2022/05/19	0	0.00	1	42.80	42.80	-1	479	-0.21%
2022/05/11	0	0.00	1	41.95	41.90	-1	510	-0.20%
2022/04/28	0	0.00	8	43.25	43.20	-8	518	-1.54%
2022/04/25	2	44.10	0	0.00	43.75	2	512	0.39%
2022/04/19	1	44.00	0	0.00	43.90	1	507	0.20%
2022/04/18	1	43.95	0	0.00	43.80	1	508	0.20%
2022/04/15	0	44.50	0	0.00	44.15	0	504	0.00%
2022/04/01	0	0.00	1	45.35	45.40	-1	486	-0.21%
2022/03/25	1	45.30	0	0.00	44.95	1	456	0.22%
2022/03/24	0	0.00	2	45.20	45.20	-2	447	-0.45%
2022/03/22	1	45.55	0	0.00	45.70	1	429	0.23%
2022/02/25	3	43.50	10	43.58	43.55	-7	346	-2.02%
2022/02/23	0	0.00	1	43.80	43.85	-1	343	-0.29%
2022/02/21	7	44.20	0	0.00	44.10	7	338	2.07%
2022/02/14	2	42.60	0	0.00	42.75	2	337	0.59%
2022/02/11	1	42.90	1	42.95	42.75	0	336	0.00%
2022/02/10	0	0.00	2	42.45	42.70	-2	330	-0.61%
2022/02/07	0	0.00	1	41.70	41.80	-1	327	-0.31%
2022/01/19	10	41.80	0	0.00	41.90	10	314	3.18%
2021/11/25	0	0.00	1	40.60	40.60	-1	388	-0.26%
2021/11/23	0	0.00	1	40.95	40.95	-1	393	-0.25%
2021/11/19	0	0.00	1	40.75	40.75	-1	398	-0.25%
2021/11/11	0	0.00	0.7	40.10	40.25	-0.7	469	-0.16%
2021/10/14	0	0.00	0.2	37.95	37.75	-0.2	552	-0.04%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/08	0	0.00	1	38.20	38.30	-1	552	-0.18%
2021/09/10	0	0.00	1	38.60	38.80	-1	616	-0.16%
2021/09/09	1	38.40	0	0.00	38.35	1	618	0.16%
2021/09/07	1	38.85	0	0.00	38.60	1	621	0.16%
2021/09/01	0	0.00	1	38.85	38.90	-1	627	-0.16%
2021/08/27	1	38.80	0	0.00	38.75	1	618	0.16%
2021/08/18	1	40.90	0	0.00	40.95	1	548	0.18%
2021/07/19	0	0.00	0.1	43.00	42.85	-0.1	633	-0.02%
2021/07/07	0	0.00	1	42.80	42.80	-1	647	-0.15%
2021/07/06	0	0.00	1	42.75	42.60	-1	645	-0.15%
2021/06/28	0	0.00	1.5	41.27	41.30	-1.5	681	-0.22%
2021/06/25	0	0.00	2	40.90	40.85	-2	688	-0.29%
2021/06/24	2	40.70	1	40.75	40.70	1	701	0.14%
2021/06/18	1	40.95	0	0.00	40.95	1	733	0.14%
2021/05/18	0	0.00	6	39.38	39.60	-6	740	-0.81%
2021/05/17	3	37.77	0	0.00	38.10	3	733	0.41%
2021/05/11	0	0.00	1	41.40	40.95	-1	651	-0.15%
2021/05/10	1	42.00	15	42.00	42.25	-14	632	-2.21%
2021/05/07	1	41.80	0	0.00	41.90	1	615	0.16%
2021/05/03	0	0.00	0.1	42.00	41.85	-0.1	577	-0.02%
2021/04/21	1	41.00	0	0.00	41.15	1	507	0.20%
2021/04/14	0	0.00	2	39.95	40.10	-2	490	-0.41%
2021/04/13	2	40.60	2	40.80	40.80	0	469	0.00%
2021/04/08	6	41.21	0	0.00	41.20	6	438	1.37%
2021/04/07	1	40.95	0	0.00	41.35	1	425	0.24%
2021/04/01	5	40.00	0	0.00	40.20	5	393	1.27%
2021/03/30	0	39.00	1	39.70	39.75	-1	366	-0.27%
2021/03/25	1	38.20	0	0.00	38.10	1	336	0.30%
2021/03/23	0	0.00	2	39.00	38.50	-2	306	-0.65%
2021/03/19	3	38.25	0	0.00	38.30	3	296	1.01%
2021/03/18	1	38.00	3	38.05	38.35	-2	308	-0.65%
2021/03/15	2	37.95	0	0.00	38.00	2	292	0.68%
2021/02/25	2	36.25	0	0.00	36.55	2	270	0.74%
2021/02/03	0	0.00	1	34.85	34.85	-1	262	-0.38%
2021/01/21	3	34.95	0	0.00	34.80	3	277	1.08%
2021/01/20	2	34.85	0	0.00	34.80	2	279	0.72%
2020/11/24	0	0.00	2	35.05	35.10	-2	329	-0.61%
2020/11/23	0	0.00	2	35.23	35.15	-2	326	-0.61%
2020/11/13	1	35.15	0	0.00	35.10	1	331	0.30%
2020/11/10	0	0.00	0.1	36.00	35.85	-0.1	323	-0.02%
2020/11/09	1	35.70	0	0.00	36.00	1	323	0.31%
2020/11/06	1	35.50	0	0.00	35.40	1	322	0.31%
2020/11/03	0.1	35.35	0	0.00	35.35	0.1	325	0.02%
2020/10/28	0	0.00	2	35.95	35.55	-2	315	-0.63%
2020/10/23	2	37.18	1	36.65	36.60	1	300	0.33%
2020/10/22	0	0.00	2.1	35.38	36.60	-2.1	275	-0.74%
2020/10/21	0	0.00	2	34.70	34.70	-2	229	-0.87%
2020/10/19	0	0.00	3	34.70	34.70	-3	254	-1.18%
2020/10/14	1	34.40	0	0.00	34.40	1	289	0.34%
2020/10/08	0.1	34.25	2	34.15	34.25	-2	302	-0.64%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/09/25	2	32.80	3	32.80	32.80	-1	340	-0.29%
2020/09/23	0	0.00	3	33.55	33.50	-3	341	-0.88%
2020/09/10	0	0.00	1	33.60	33.75	-1	348	-0.29%
2020/09/09	1	33.10	0	0.00	33.25	1	343	0.29%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/07/24	0	0.00	1	33.20	33.00	-1	394	-0.25%
2020/07/22	0	0.00	5	35.10	35.10	-5	371	-1.35%
2020/07/21	0	0.00	1	35.15	35.10	-1	348	-0.29%
2020/07/20	1	35.20	0	0.00	35.10	1	338	0.30%
2020/07/10	2	35.38	1	35.30	35.30	1	329	0.30%
2020/07/09	2	35.70	1	35.65	35.60	1	329	0.30%
2020/07/03	2	34.70	0	0.00	34.75	2	319	0.63%
2020/06/29	1	34.25	0	0.00	34.25	1	335	0.30%
2020/06/12	2	33.15	1	33.40	33.65	1	418	0.24%
2020/06/11	1.5	34.23	1	34.35	33.85	0.5	422	0.12%
2020/06/08	1	34.90	1	34.85	34.95	0	445	0.00%
2020/05/27	1	34.55	1	34.50	34.45	0	454	0.00%
2020/05/26	1	34.60	1	34.55	34.40	0	453	0.00%
2020/05/12	1	33.80	1	33.70	33.80	0	422	0.00%
2020/05/11	1	33.35	1	33.30	33.40	0	416	0.00%
2020/04/29	1	32.80	0	0.00	32.90	1	422	0.24%
2020/04/21	2	31.85	0	0.00	31.80	2	428	0.47%
2020/04/14	0	0.00	15	32.14	32.20	-15	408	-3.67%
2020/04/10	1	31.40	0	0.00	31.65	1	399	0.25%
2020/03/30	1	28.80	1	28.65	29.10	0	355	0.00%
2020/03/27	1	29.65	0	0.00	29.25	1	350	0.29%
2020/03/16	13	30.60	0	0.00	30.45	13	254	5.11%
2020/02/27	7	34.10	0	0.00	34.00	7	179	3.90%
2020/02/26	8	33.90	0	0.00	34.10	8	179	4.47%
2020/02/13	0	0.00	1	34.20	34.25	-1	190	-0.52%
2020/01/20	0	0.00	1	35.00	35.00	-1	162	-0.62%
2020/01/07	0	0.00	3	34.65	34.70	-3	166	-1.81%
2019/12/04	1	34.50	0	0.00	34.45	1	189	0.53%
2019/11/26	0	0.00	1	34.45	34.50	-1	215	-0.46%
2019/11/12	1	34.70	0	0.00	34.60	1	220	0.45%
2019/10/01	0	0.00	5	34.00	34.00	-5	405	-1.23%
2019/09/17	0	0.00	0.1	33.90	33.90	-0.1	437	-0.02%
2019/09/12	0	0.00	10	34.00	34.05	-10	440	-2.27%
2019/09/11	0	0.00	2	34.25	34.25	-2	438	-0.46%
2019/09/04	0	0.00	5	33.45	34.10	-5	436	-1.14%
2019/09/02	5	33.05	0	0.00	33.10	5	434	1.15%
2019/08/26	5	32.65	0	0.00	32.70	5	434	1.15%
2019/08/01	0	0.00	5	32.65	32.65	-5	438	-1.14%
2019/07/31	2	32.80	0	0.00	32.80	2	449	0.44%
2019/07/30	8	33.21	0	0.00	33.00	8	452	1.77%
2019/07/18	0	0.00	3	32.90	33.00	-3	418	-0.72%
2019/07/17	1	35.25	0	0.00	35.15	1	388	0.26%
2019/07/15	1	35.85	19	35.85	35.85	-18	339	-5.30%
2019/07/12	2	35.95	12	36.07	36.10	-10	324	-3.08%
2019/07/11	1	35.40	0	0.00	35.70	1	314	0.32%
2019/07/05	0	0.00	15	34.95	34.95	-15	293	-5.11%
2019/07/04	5	34.95	0	0.00	34.95	5	294	1.70%
2019/07/01	0	0.00	1	34.85	34.65	-1	294	-0.34%
2019/06/20	0	0.00	10	33.95	33.90	-10	299	-3.34%
2019/06/11	0	0.00	12	33.53	33.40	-12	327	-3.66%
2019/06/06	0	0.00	1	33.00	32.95	-1	319	-0.31%
2019/05/29	2	33.05	0	0.00	33.10	2	327	0.61%
2019/05/28	1	33.05	0	0.00	32.95	1	325	0.31%
2019/05/23	0	0.00	5	32.85	32.70	-5	326	-1.53%
2019/05/13	2	32.85	0	0.00	32.65	2	331	0.60%
2019/05/03	5	32.50	0	0.00	32.55	5	297	1.68%
2019/05/02	3	32.35	0	0.00	32.45	3	294	1.02%
2019/04/30	16	32.33	0	0.00	32.40	16	292	5.47%
2019/04/09	1	32.50	0	0.00	32.55	1	257	0.39%
2019/04/08	0	32.70	0	0.00	32.50	0	254	0.00%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/27	2	32.40	0	0.00	32.50	2	218	0.91%
2019/02/27	0	0.00	9	29.60	29.75	-9	138	-6.49%
2019/02/15	1	29.35	1	29.15	29.20	0	126	0.00%
2019/01/23	0	0.00	1	28.45	28.50	-1	110	-0.91%
2019/01/10	1	28.30	0	0.00	28.45	1	118	0.84%
2018/07/16	20	28.50	0	0.00	28.55	20	182	10.95%
2018/05/14	0	0.00	10	28.35	28.35	-10	182	-5.48%
2018/05/08	0	0.00	1	28.30	28.35	-1	180	-0.55%
2018/05/04	2	28.20	0	0.00	28.35	2	179	1.12%
2018/04/27	20	28.35	0	0.00	28.35	20	188	10.63%
2018/04/16	10	28.70	0	0.00	28.65	10	216	4.63%
2018/03/31	40	29.00	0	0.00	29.25	40	222	17.99%
2018/03/26	0	0.00	0.4	28.75	28.40	-0.4	210	-0.20%
2018/03/20	0	0.00	1	28.60	28.60	-1	205	-0.49%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/07	0	0.00	1	28.50	28.50	-1	195	-0.51%
2018/02/07	0	0.00	1	28.40	28.50	-1	200	-0.50%
2018/01/26	1	29.05	0	0.00	29.15	1	203	0.49%
2018/01/25	4	29.45	0	0.00	29.25	4	202	1.97%
2018/01/22	0	0.00	1	29.75	29.70	-1	194	-0.51%