豐藝 (6189)-北城券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	89.45	5	90.76	89.20	-1	8,604	-0.01%
2024/05/02	1	87.60	6	88.17	89.20	-5	8,532	-0.06%
2024/04/29	10	89.42	4	89.78	87.90	6	8,420	0.07%
2024/04/25	2	86.40	0	0.00	86.40	2	8,257	0.02%
2024/04/24	1	87.80	0	0.00	87.30	1	8,223	0.01%
2024/04/23	2	82.90	1	83.90	85.10	1	8,153	0.01%
2024/04/22	5	81.12	2	82.95	80.70	3	8,081	0.04%
2024/04/19	3	85.40	4	84.50	86.90	-1	7,912	-0.01%
2024/04/18	3	88.93	0	0.00	88.80	3	7,831	0.04%
2024/04/17	0	0.00	2	89.55	90.90	-2	7,774	-0.03%
2024/04/16	1	85.40	1	85.80	86.40	0	7,675	0.00%
2024/04/15	2	90.85	0	0.00	90.60	2	7,537	0.03%
2024/04/12	4	92.03	5	92.16	92.80	-1	7,407	-0.01%
2024/04/10	3	91.37	0	0.00	89.80	3	7,201	0.04%
2024/04/09	19	93.40	15	90.86	90.60	4	6,972	0.06%
2024/04/08	7	94.14	5	94.70	94.10	2	6,389	0.03%
2024/04/03	12	95.67	9	94.00	94.00	3	6,151	0.05%
2024/04/02	1	96.00	0	0.00	95.90	1	5,882	0.02%
2024/04/01	2	88.30	8	93.80	96.40	-6	5,617	-0.11%
2024/03/29	0	0.00	1	89.00	87.70	-1	5,266	-0.02%
2024/03/28	3	88.83	0	0.00	88.80	3	5,198	0.06%
2024/03/27	2	87.50	0	0.00	88.50	2	5,142	0.04%
2024/03/26	3	89.43	1	90.90	87.30	2	5,066	0.04%
2024/03/25	1	90.00	0	0.00	90.40	1	4,838	0.02%
2024/03/22	0	0.00	39	84.62	86.50	-39	4,490	-0.87%
2024/03/19	2	77.35	2	78.25	78.70	0	4,069	0.00%
2024/03/13	1	76.60	2	77.15	76.00	-1	3,813	-0.03%
2024/03/08	2	74.20	0	0.00	74.00	2	3,696	0.05%
2024/03/07	0	0.00	1	78.50	76.60	-1	3,553	-0.03%
2024/03/06	22	81.65	2	82.00	80.00	20	3,448	0.58%
2024/03/05	1	77.60	0	0.00	77.70	1	3,305	0.03%
2024/03/04	1	79.10	2	79.00	77.30	-1	3,276	-0.03%
2024/03/01	1	81.80	1	80.40	78.50	0	3,205	0.00%
2024/02/29	0	0.00	1	79.10	79.00	-1	3,102	-0.03%
2024/02/27	0	0.00	9	78.66	78.40	-9	3,032	-0.30%
2024/02/26	3	80.43	0	0.00	79.50	3	2,925	0.10%
2024/02/23	33	85.18	16	82.14	82.00	17	2,793	0.61%
2024/02/22	8	79.66	22	82.18	85.80	-14	2,296	-0.61%
2024/02/21	23	79.27	1	78.00	78.00	22	1,966	1.12%
2024/02/20	17	81.46	29	81.01	80.00	-12	1,797	-0.67%
2024/02/19	32	78.03	27	78.20	78.20	5	1,457	0.34%
2024/02/16	7	73.27	3	74.67	75.20	4	1,199	0.33%
2024/01/29	0	0.00	1	58.80	59.60	-1	1,101	-0.09%
2024/01/24	1	59.20	0	0.00	59.40	1	1,204	0.08%
2024/01/23	0	0.00	1	59.00	59.20	-1	1,239	-0.08%
2024/01/19	1	57.80	0	0.00	57.60	1	1,269	0.08%
2024/01/17	1	57.80	0	0.00	57.40	1	1,285	0.08%
2024/01/11	1	56.90	2	56.95	56.60	-1	1,291	-0.08%
2024/01/08	0	0.00	5	57.58	57.40	-5	1,304	-0.38%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2024/01/02	4	57.40	0	0.00	58.00	4	1,708	0.23%
2023/12/27	1	59.10	5	59.00	59.30	-4	1,646	-0.24%
2023/12/26	5	57.20	0	0.00	57.50	5	1,606	0.31%
2023/12/22	0	0.00	2	56.90	56.90	-2	1,586	-0.13%
2023/12/18	1	60.20	0	0.00	60.20	1	1,543	0.06%
2023/12/14	0	0.00	1	62.90	63.10	-1	1,520	-0.07%
2023/12/13	1	64.30	0	0.00	64.50	1	1,517	0.07%
2023/12/12	1	63.50	1	63.70	63.90	0	1,503	0.00%
2023/12/08	1	60.20	0	0.00	60.70	1	1,449	0.07%
2023/11/30	0	0.00	1	58.30	58.70	-1	1,430	-0.07%
2023/11/29	1	58.60	0	0.00	58.70	1	1,422	0.07%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/08	4	58.38	2	58.60	58.50	2	1,272	0.16%
2023/11/03	0	0.00	3	55.30	55.30	-3	1,272	-0.24%
2023/11/02	1	56.60	1	55.90	55.90	0	1,277	0.00%
2023/10/13	0	0.00	2	51.70	52.20	-2	1,105	-0.18%
2023/10/12	0	0.00	4	52.10	52.30	-4	1,087	-0.37%
2023/10/11	7	51.84	22	53.50	50.20	-15	1,039	-1.44%
2023/10/06	12	52.15	22	51.89	52.80	-10	804	-1.24%
2023/10/05	0	0.00	10	47.83	48.00	-10	689	-1.45%
2023/10/04	0	0.00	10	47.28	47.45	-10	682	-1.47%
2023/09/27	20	46.85	0	0.00	47.20	20	686	2.91%
2023/09/26	2	47.40	0	0.00	47.45	2	687	0.29%
2023/09/22	2	47.10	0	0.00	47.20	2	683	0.29%
2023/09/21	6	47.53	0	0.00	47.55	6	681	0.88%
2023/09/18	13	47.70	1	47.35	48.20	12	655	1.83%
2023/09/15	2	46.50	0	0.00	46.60	2	631	0.32%
2023/09/14	0	46.35	0	0.00	46.15	0	625	0.01%
2023/09/08	7	45.42	1	45.90	45.45	6	639	0.94%
2023/09/04	1	43.70	0	0.00	43.85	1	617	0.16%
2023/08/23	0	0.00	2	43.35	43.80	-2	623	-0.32%
2023/08/15	0	0.00	4	44.68	44.55	-4	605	-0.66%
2023/08/11	0	0.00	3	42.80	43.75	-3	574	-0.52%
2023/08/10	4	45.75	3	45.85	45.75	1	526	0.19%
2023/08/09	0	0.00	2	46.30	46.30	-2	490	-0.41%
2023/08/07	0	0.00	31	45.80	45.85	-31	449	-6.90%
2023/07/28	2	45.25	0	0.00	45.55	2	375	0.53%
2023/07/26	0	0.00	10	44.95	45.10	-10	363	-2.75%
2023/07/21	0	0.00	5	45.10	45.00	-5	348	-1.43%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.29%
2023/07/05	0	0.00	5	44.95	44.95	-5	330	-1.51%
2023/07/04	0	0.00	13	44.87	44.80	-13	328	-3.95%
2023/06/20	3	43.60	0	0.00	43.60	3	335	0.90%
2023/06/16	0	0.00	14	44.65	44.25	-14	328	-4.26%
2023/06/15	1	44.85	96	44.89	44.90	-95	323	-29.35%
2023/06/14	0	0.00	111	44.30	44.30	-111	316	-35.07%	大賣/鉅額交易
2023/06/01	0	0.00	1	43.35	43.20	-1	334	-0.30%
2023/05/18	0	0.00	1	42.15	42.10	-1	339	-0.29%
2023/05/05	0	0.00	4	41.80	41.85	-4	336	-1.19%
2023/05/04	0	0.00	1	41.75	41.80	-1	340	-0.29%
2023/04/26	4	40.95	0	0.00	41.25	4	354	1.13%
2023/04/25	0	0.00	1	41.25	41.20	-1	355	-0.28%
2023/04/19	0	0.00	20	41.90	42.00	-20	350	-5.71%
2023/04/17	0	0.00	10	41.95	41.95	-10	348	-2.87%
2023/04/14	0	0.00	20	42.00	41.95	-20	346	-5.77%
2023/03/31	10	41.87	0	0.00	41.80	10	321	3.11%
2023/03/30	14	41.67	0	0.00	41.55	14	315	4.44%
2023/03/28	2	41.25	0	0.00	41.30	2	309	0.65%
2023/03/27	2	41.70	0	0.00	41.65	2	301	0.66%
2023/03/23	1	41.95	0	0.00	41.85	1	291	0.34%
2023/03/22	1	41.85	0	0.00	41.95	1	287	0.35%
2023/03/16	5	40.60	10	40.70	40.75	-5	264	-1.89%
2023/03/15	0	0.00	1	41.00	40.90	-1	253	-0.39%
2023/03/14	6	40.86	0	0.00	40.85	6	251	2.39%
2023/03/13	4	40.50	0	0.00	40.80	4	247	1.62%
2023/03/10	1	40.90	0	0.00	41.00	1	242	0.41%
2023/03/09	0	0.00	1	41.25	41.20	-1	234	-0.43%
2023/03/08	4	40.65	0	0.00	41.05	4	227	1.76%
2023/03/07	15	40.33	0	0.00	40.45	15	219	6.84%
2023/02/24	0	0.00	1	39.30	39.35	-1	193	-0.52%
2023/01/12	2	37.90	0	0.00	38.00	2	149	1.34%
2022/12/13	1	37.80	0	0.00	38.05	1	191	0.52%
2022/11/10	0	0.00	1	36.40	36.40	-1	242	-0.41%
2022/11/09	0	0.00	2	36.33	36.35	-2	244	-0.82%
2022/10/24	1	35.05	0	0.00	35.15	1	294	0.34%
2022/10/17	2	35.10	0	0.00	35.40	2	299	0.67%
2022/10/13	1	35.70	0	0.00	35.55	1	317	0.32%
2022/09/26	2	37.10	0	0.00	36.85	2	406	0.49%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	2	37.90	0	0.00	37.95	2	410	0.49%
2022/09/13	1	38.15	0	0.00	38.15	1	426	0.23%
2022/08/24	2	38.60	0	0.00	38.70	2	434	0.46%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/08/02	2	38.40	0	0.00	38.40	2	425	0.47%
2022/07/19	0	0.00	5	37.50	38.00	-5	403	-1.24%
2022/07/18	12	40.10	7	40.25	40.50	5	379	1.32%
2022/07/15	15	39.54	1	39.75	39.90	14	361	3.87%
2022/07/13	1	39.60	0	0.00	39.40	1	348	0.29%
2022/07/12	1	39.55	0	0.00	39.15	1	350	0.29%
2022/07/08	1	40.40	1	40.30	40.40	0	345	0.00%
2022/07/07	2	39.85	0	0.00	39.90	2	348	0.57%
2022/07/04	1	39.95	0	0.00	40.00	1	346	0.29%
2022/07/01	1	41.05	0	0.00	40.50	1	350	0.29%
2022/06/24	0	0.00	1	42.00	42.00	-1	370	-0.27%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/16	6	43.05	0	0.00	42.90	6	380	1.58%
2022/06/15	1	43.05	3	43.10	43.05	-2	398	-0.50%
2022/06/14	2	42.80	0	0.00	43.05	2	417	0.48%
2022/06/13	8	43.33	0	0.00	43.10	8	418	1.91%
2022/06/09	0	0.00	3	43.82	43.85	-3	416	-0.72%
2022/06/07	0	0.00	1	43.40	43.45	-1	419	-0.24%
2022/06/02	0	0.00	1	43.45	43.45	-1	435	-0.23%
2022/05/24	1	42.35	0	0.00	42.40	1	468	0.21%
2022/05/18	0	0.00	1	43.20	43.05	-1	479	-0.21%
2022/05/12	0	0.00	1	42.15	41.70	-1	509	-0.20%
2022/05/10	2	41.98	0	0.00	42.40	2	511	0.39%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/03/17	3	44.28	0	0.00	44.35	3	396	0.76%
2022/03/10	5	43.80	1	43.90	43.80	4	370	1.08%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/07	1	43.75	0	0.00	43.90	1	352	0.28%
2022/02/25	0	0.00	1	43.60	43.55	-1	346	-0.29%
2022/02/24	0	0.00	3	43.33	43.40	-3	343	-0.87%
2022/02/15	0	0.00	2	43.10	43.15	-2	332	-0.60%
2022/02/09	0	0.00	1	42.45	42.30	-1	329	-0.30%
2021/12/28	0	0.00	1	41.70	41.75	-1	342	-0.29%
2021/12/22	1	40.85	0	0.00	40.90	1	354	0.28%
2021/12/21	3	40.80	0	0.00	40.90	3	354	0.85%
2021/12/20	2	40.85	0	0.00	40.80	2	358	0.56%
2021/12/17	1	40.80	0	0.00	40.85	1	361	0.28%
2021/11/24	7	40.66	0	0.00	40.55	7	392	1.78%
2021/11/23	39	40.84	0	0.00	40.95	39	393	9.91%
2021/11/22	62	40.85	0	0.00	41.10	62	395	15.68%
2021/11/12	0	0.00	2	40.43	40.35	-2	463	-0.43%
2021/10/07	1	37.90	0	0.00	37.90	1	559	0.18%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/30	0	0.00	1	39.00	38.85	-1	579	-0.17%
2021/09/27	1	39.10	0	0.00	39.10	1	601	0.17%
2021/09/24	1	39.10	0	0.00	39.00	1	604	0.17%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/01	1	38.90	2	38.85	38.90	-1	627	-0.16%
2021/08/23	0	0.00	3	38.52	38.65	-3	604	-0.50%
2021/08/20	1	40.60	0	0.00	40.60	1	583	0.17%
2021/08/19	2	40.50	0	0.00	40.40	2	565	0.35%
2021/08/16	2	41.15	0	0.00	41.10	2	530	0.38%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/11	1	42.65	0	0.00	42.20	1	510	0.20%
2021/08/09	0	0.00	1	43.65	43.35	-1	523	-0.19%
2021/08/04	1	43.10	0	0.00	43.25	1	565	0.18%
2021/07/30	0	0.00	1	42.20	42.25	-1	587	-0.17%
2021/07/29	1	41.70	0	0.00	41.90	1	591	0.17%
2021/07/27	20	42.00	0	0.00	42.00	20	601	3.33%
2021/07/26	2	42.05	0	0.00	41.95	2	609	0.33%
2021/07/21	10	42.45	0	0.00	42.65	10	607	1.65%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/13	1	42.70	0	0.00	42.30	1	642	0.16%
2021/07/09	1	42.75	0	0.00	42.75	1	631	0.16%
2021/07/08	0	0.00	3	42.90	42.80	-3	645	-0.46%
2021/07/05	0	0.00	1	42.60	42.50	-1	648	-0.15%
2021/07/02	0	0.00	2	41.95	42.00	-2	647	-0.31%
2021/06/30	40	41.45	0	0.00	41.55	40	667	5.99%
2021/06/24	25	40.67	0	0.00	40.70	25	701	3.56%
2021/06/23	25	40.69	0	0.00	40.70	25	705	3.55%
2021/06/11	0	0.00	1	41.00	41.15	-1	739	-0.14%
2021/06/10	0	0.00	10	40.40	40.55	-10	736	-1.36%
2021/05/18	0	0.00	3	39.10	39.60	-3	740	-0.41%
2021/05/17	0	0.00	1	38.10	38.10	-1	733	-0.14%
2021/05/14	2	39.30	2	39.53	39.40	0	717	0.00%
2021/05/13	1	39.55	0	0.00	39.25	1	705	0.14%
2021/05/12	2	38.90	0	0.00	39.35	2	690	0.29%
2021/05/11	5	41.51	0	0.00	40.95	5	651	0.77%
2021/05/10	0	0.00	1	42.10	42.25	-1	632	-0.16%
2021/05/07	0	0.00	1	42.00	41.90	-1	615	-0.16%
2021/05/05	0	0.00	2	41.20	41.10	-2	599	-0.33%
2021/04/29	2	41.35	0	0.00	41.40	2	561	0.36%
2021/04/28	0	0.00	1	41.55	41.55	-1	557	-0.18%
2021/04/27	3	41.43	1	41.40	41.40	2	557	0.36%
2021/04/26	0	0.00	7	41.01	41.60	-7	549	-1.27%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/21	0	0.00	3	41.13	41.15	-3	507	-0.59%
2021/04/20	0	0.00	7	40.93	41.00	-7	505	-1.39%
2021/04/13	0	0.00	4	40.79	40.80	-4	469	-0.85%
2021/03/30	0	0.00	2	39.40	39.75	-2	366	-0.55%
2021/03/25	3	38.20	0	0.00	38.10	3	336	0.89%
2021/03/23	1	38.35	0	0.00	38.50	1	306	0.33%
2021/03/17	2	38.00	0	0.00	37.90	2	302	0.66%
2021/03/16	0	0.00	20	38.10	38.15	-20	295	-6.78%
2021/03/15	20	38.00	0	0.00	38.00	20	292	6.84%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/17	2	35.45	0	0.00	35.55	2	254	0.79%
2021/02/05	3	35.33	0	0.00	35.35	3	260	1.15%
2021/02/03	1	34.65	0	0.00	34.85	1	262	0.38%
2021/01/29	3	34.68	0	0.00	34.60	3	268	1.12%
2021/01/28	1	34.80	0	0.00	34.80	1	266	0.38%
2021/01/20	5	35.15	0	0.00	34.80	5	279	1.79%
2021/01/15	2	35.55	0	0.00	35.45	2	318	0.63%
2021/01/12	4	35.35	0	0.00	35.30	4	364	1.10%
2021/01/08	1	35.30	0	0.00	35.45	1	365	0.27%
2021/01/06	11	35.05	0	0.00	35.10	11	357	3.07%
2020/12/21	0	0.00	1	35.05	35.10	-1	365	-0.27%
2020/12/14	1	36.05	0	0.00	36.05	1	352	0.28%
2020/12/11	2	35.18	0	0.00	35.40	2	336	0.59%
2020/12/02	1	35.30	0	0.00	35.30	1	335	0.30%
2020/12/01	0	0.00	5	35.41	35.50	-5	334	-1.49%
2020/11/27	5	35.25	0	0.00	35.25	5	331	1.51%
2020/11/13	1	35.15	10	34.80	35.10	-9	331	-2.71%
2020/11/12	0	0.00	2	35.70	35.65	-2	323	-0.62%
2020/11/11	2	35.75	18	35.48	35.75	-16	329	-4.85%
2020/11/10	0	0.00	1	35.85	35.85	-1	323	-0.31%
2020/11/09	10	35.70	0	0.00	36.00	10	323	3.09%
2020/11/04	0	0.00	5	35.52	35.65	-5	324	-1.54%
2020/11/03	7	35.38	0	0.00	35.35	7	325	2.15%
2020/11/02	3	35.20	2	35.30	35.20	1	328	0.30%
2020/10/30	3	35.78	0	0.00	35.50	3	324	0.92%
2020/10/29	1	35.20	0	0.00	35.85	1	319	0.31%
2020/10/28	7	35.77	6	35.85	35.55	1	315	0.32%
2020/10/26	4	36.13	0	0.00	36.00	4	309	1.29%
2020/10/23	0	0.00	9	36.65	36.60	-9	300	-2.99%
2020/10/21	5	34.60	0	0.00	34.70	5	229	2.17%
2020/10/19	5	34.60	0	0.00	34.70	5	254	1.97%
2020/10/16	0	0.00	10	34.40	34.45	-10	271	-3.68%
2020/10/15	1	34.35	0	0.00	34.25	1	280	0.36%
2020/10/14	2	34.35	0	0.00	34.40	2	289	0.69%
2020/10/12	1	34.30	0	0.00	34.40	1	300	0.33%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/10/06	1	33.50	0	0.00	33.55	1	300	0.33%
2020/10/05	20	33.35	0	0.00	33.30	20	306	6.53%
2020/09/24	1	33.05	0	0.00	33.00	1	342	0.29%
2020/09/15	2	33.55	0	0.00	33.70	2	350	0.57%
2020/09/14	0	0.00	5	33.70	33.70	-5	349	-1.43%
2020/09/10	0	0.00	2	33.65	33.75	-2	348	-0.57%
2020/09/09	0	0.00	11	33.01	33.25	-11	343	-3.20%
2020/09/04	0	0.00	8	33.05	33.10	-8	370	-2.16%
2020/09/03	10	33.20	2	33.15	33.20	8	371	2.15%
2020/09/02	10	33.15	1	33.15	33.15	9	372	2.41%
2020/08/26	10	33.10	0	0.00	33.20	10	386	2.59%
2020/08/20	3	32.57	11	33.00	32.65	-8	389	-2.05%
2020/08/19	4	33.33	29	33.28	33.10	-25	384	-6.50%
2020/08/18	14	33.41	0	0.00	33.35	14	384	3.64%
2020/08/17	21	33.38	0	0.00	33.30	21	385	5.45%
2020/08/14	9	33.25	0	0.00	33.20	9	383	2.34%
2020/08/12	0	0.00	2	33.35	33.30	-2	393	-0.51%
2020/08/11	0	0.00	1	33.20	33.35	-1	396	-0.25%
2020/08/07	0	0.00	1	33.00	33.15	-1	395	-0.25%
2020/07/30	2	32.65	0	0.00	32.55	2	403	0.50%
2020/07/28	0	0.00	1	32.65	32.05	-1	405	-0.25%
2020/07/27	0	0.00	4	32.83	32.75	-4	400	-1.00%
2020/07/24	1	33.05	0	0.00	33.00	1	394	0.25%
2020/07/23	0	0.00	9	33.14	33.35	-9	390	-2.30%
2020/07/22	6	35.13	0	0.00	35.10	6	371	1.62%
2020/07/20	0	0.00	1	35.10	35.10	-1	338	-0.30%
2020/07/16	0	0.00	2	35.33	35.30	-2	331	-0.60%
2020/07/14	1	35.30	0	0.00	35.30	1	330	0.30%
2020/07/08	2	35.20	0	0.00	35.30	2	326	0.61%
2020/07/06	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/07/02	0	0.00	2	34.65	34.70	-2	319	-0.63%
2020/07/01	0	0.00	1	34.70	34.50	-1	327	-0.30%
2020/06/30	0	0.00	1	34.40	34.35	-1	330	-0.30%
2020/06/23	0	0.00	2	34.25	34.10	-2	340	-0.59%
2020/06/15	1	33.75	0	0.00	33.65	1	393	0.25%
2020/06/12	1	33.10	0	0.00	33.65	1	418	0.24%
2020/06/11	1	33.90	0	0.00	33.85	1	422	0.24%
2020/06/10	0	0.00	10	34.80	34.85	-10	412	-2.43%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/08	2	34.95	0	0.00	34.95	2	445	0.45%
2020/05/29	5	34.50	0	0.00	34.55	5	450	1.11%
2020/05/27	7	34.40	0	0.00	34.45	7	454	1.54%
2020/05/22	0	0.00	1	34.50	34.50	-1	449	-0.22%
2020/05/21	0	0.00	1	34.70	34.60	-1	448	-0.22%
2020/05/20	0	0.00	1	34.45	34.45	-1	441	-0.23%
2020/05/14	6	33.65	0	0.00	33.60	6	423	1.42%
2020/05/06	4	32.93	0	0.00	32.95	4	416	0.96%
2020/04/22	0	0.00	3	31.57	31.85	-3	432	-0.69%
2020/04/20	2	32.55	0	0.00	32.70	2	419	0.48%
2020/03/19	1	26.85	115	26.81	26.05	-114	315	-36.17%	大賣/鉅額交易
2020/03/18	4	28.61	0	0.00	28.35	4	294	1.36%
2020/03/17	1	29.55	25	29.42	29.40	-24	267	-8.98%
2020/03/16	0	0.00	50	30.51	30.45	-50	254	-19.66%
2020/03/13	2	30.50	0	0.00	31.00	2	247	0.81%
2020/03/12	1	32.70	0	0.00	32.20	1	225	0.44%
2020/03/10	1	33.05	0	0.00	33.55	1	206	0.48%
2020/03/09	1	33.80	5	33.75	33.60	-4	196	-2.04%
2020/02/27	2	34.00	0	0.00	34.00	2	179	1.11%
2020/02/18	2	34.25	0	0.00	34.25	2	186	1.07%
2020/02/11	0	0.00	2	33.90	34.00	-2	200	-1.00%
2020/02/03	2	33.65	0	0.00	33.80	2	191	1.05%
2020/01/30	0	0.00	1	34.35	33.95	-1	178	-0.56%
2020/01/09	2	34.65	0	0.00	34.60	2	169	1.18%
2020/01/07	1	34.60	0	0.00	34.70	1	166	0.60%
2019/12/11	0	0.00	0.2	34.85	34.85	-0.2	177	-0.11%
2019/11/25	2	34.45	0	0.00	34.45	2	215	0.93%
2019/11/21	0	0.00	1	34.40	34.50	-1	218	-0.46%
2019/11/20	2	34.45	0	0.00	34.45	2	218	0.92%
2019/11/08	4	34.48	0	0.00	34.60	4	219	1.83%
2019/11/01	10	34.00	0	0.00	33.95	10	220	4.53%
2019/10/21	1	34.05	0	0.00	34.10	1	251	0.40%
2019/10/14	0	0.00	2	33.90	33.90	-2	353	-0.57%
2019/10/08	3	33.80	0	0.00	33.75	3	380	0.79%
2019/10/03	10	34.00	0	0.00	33.95	10	401	2.49%
2019/10/02	3	34.00	0	0.00	34.00	3	404	0.74%
2019/10/01	10	34.10	0	0.00	34.00	10	405	2.46%
2019/09/23	10	34.00	0	0.00	34.10	10	416	2.40%
2019/09/09	0	0.00	1	34.30	34.20	-1	439	-0.23%
2019/09/04	0	0.00	2	34.00	34.10	-2	436	-0.46%
2019/09/03	0	0.00	1	33.30	33.40	-1	436	-0.23%
2019/09/02	10	33.05	0	0.00	33.10	10	434	2.30%
2019/08/26	10	32.70	0	0.00	32.70	10	434	2.30%
2019/08/23	1	33.00	0	0.00	33.00	1	434	0.23%
2019/08/15	4	32.30	0	0.00	32.85	4	430	0.93%
2019/08/06	2	31.70	0	0.00	32.00	2	433	0.46%
2019/08/02	2	32.25	3	32.40	32.35	-1	435	-0.23%
2019/08/01	0	0.00	4	32.66	32.65	-4	438	-0.91%
2019/07/31	0	0.00	3	32.90	32.80	-3	449	-0.67%
2019/07/29	10	32.93	0	0.00	33.10	10	449	2.22%
2019/07/22	2	32.35	0	0.00	32.25	2	442	0.45%
2019/07/19	0	0.00	2	33.25	32.85	-2	425	-0.47%
2019/07/18	0	0.00	5	32.88	33.00	-5	418	-1.20%
2019/07/17	1	35.10	0	0.00	35.15	1	388	0.26%
2019/07/16	2	35.45	0	0.00	35.35	2	361	0.55%
2019/07/15	0	0.00	10	36.10	35.85	-10	339	-2.94%
2019/07/12	1	35.85	3	35.95	36.10	-2	324	-0.62%
2019/07/11	4	35.55	4	35.49	35.70	0	314	0.00%
2019/07/09	0	0.00	10	35.14	35.10	-10	303	-3.29%
2019/07/04	2	34.95	1	34.95	34.95	1	294	0.34%
2019/07/03	2	34.70	0	0.00	34.85	2	292	0.68%
2019/07/02	0	0.00	1	34.75	34.80	-1	293	-0.34%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/06/24	0	0.00	3	34.40	34.55	-3	302	-0.99%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/05/23	1	32.70	0	0.00	32.70	1	326	0.31%
2019/05/17	0	0.00	1	32.80	32.90	-1	331	-0.30%
2019/05/14	1	32.20	0	0.00	32.55	1	330	0.30%
2019/05/13	20	32.80	0	0.00	32.65	20	331	6.03%
2019/04/30	2	32.40	0	0.00	32.40	2	292	0.68%
2019/04/29	11	32.39	0	0.00	32.40	11	290	3.79%
2019/04/26	2	32.45	0	0.00	32.50	2	285	0.70%
2019/04/24	1	32.45	0	0.00	32.55	1	282	0.35%
2019/04/12	2	32.40	0	0.00	32.35	2	265	0.75%
2019/04/09	0	0.00	5	32.55	32.55	-5	257	-1.95%
2019/04/08	12	32.45	0	0.00	32.50	12	254	4.72%
2019/04/03	0	0.00	2	32.45	32.45	-2	249	-0.80%
2019/03/27	5	32.45	7	32.32	32.50	-2	218	-0.91%
2019/03/25	0	0.00	1	31.95	32.00	-1	208	-0.48%
2019/03/22	1	32.15	2	32.30	32.10	-1	198	-0.50%
2019/03/07	0	0.00	2	30.20	30.15	-2	156	-1.28%
2019/02/26	3	29.55	0	0.00	29.55	3	137	2.19%
2019/02/21	2	29.50	0	0.00	29.65	2	132	1.51%
2019/02/14	2	29.10	0	0.00	29.20	2	124	1.61%
2019/01/29	1	28.55	0	0.00	28.55	1	110	0.91%
2019/01/28	1	28.65	0	0.00	28.60	1	111	0.90%
2019/01/16	1	28.40	0	0.00	28.35	1	116	0.86%
2018/12/20	14	28.40	0	0.00	28.50	14	153	9.12%
2018/12/19	8	28.49	0	0.00	28.50	8	154	5.18%
2018/12/13	1	28.60	0	0.00	28.65	1	154	0.65%
2018/12/06	20	28.50	0	0.00	28.50	20	152	13.13%
2018/12/04	1	28.55	0	0.00	28.55	1	154	0.65%
2018/11/30	1	28.40	0	0.00	28.40	1	157	0.64%
2018/11/26	0	0.00	1	28.50	28.35	-1	161	-0.62%
2018/11/21	1	28.20	0	0.00	28.55	1	181	0.55%
2018/11/19	3	28.65	0	0.00	28.65	3	184	1.62%
2018/11/15	0	0.00	3	28.60	28.55	-3	186	-1.61%
2018/11/05	2	27.65	0	0.00	27.90	2	212	0.94%
2018/10/16	2	27.45	0	0.00	27.55	2	235	0.85%
2018/10/09	3	28.15	0	0.00	28.25	3	245	1.22%
2018/10/05	2	28.15	0	0.00	28.20	2	247	0.81%
2018/10/02	1	28.55	0	0.00	28.55	1	240	0.42%
2018/09/21	2	28.55	0	0.00	28.55	2	245	0.81%
2018/09/20	5	28.70	0	0.00	28.60	5	246	2.03%
2018/09/05	1	28.60	0	0.00	28.70	1	245	0.41%
2018/08/30	2	29.05	0	0.00	29.05	2	252	0.79%
2018/08/14	0	0.00	5	27.60	27.70	-5	223	-2.23%
2018/08/13	1	27.60	0	0.00	27.50	1	223	0.45%
2018/07/19	0	0.00	2	26.90	27.20	-2	204	-0.98%
2018/07/18	2	28.50	0	0.00	28.50	2	198	1.01%
2018/07/10	2	28.20	0	0.00	28.15	2	181	1.10%
2018/06/25	1	28.50	0	0.00	28.55	1	189	0.53%
2018/06/19	1	28.70	0	0.00	28.85	1	190	0.52%
2018/06/13	2	28.88	0	0.00	28.90	2	188	1.06%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/05/15	1	28.20	0	0.00	28.25	1	176	0.57%
2018/05/09	10	28.35	3	28.35	28.35	7	179	3.89%
2018/05/07	0	0.00	3	28.30	28.30	-3	179	-1.67%
2018/05/03	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/18	10	28.50	4	28.55	28.65	6	215	2.79%
2018/04/16	10	28.80	0	0.00	28.65	10	216	4.63%
2018/04/13	0	0.00	5	28.85	28.80	-5	216	-2.31%
2018/04/03	2	28.80	0	0.00	28.80	2	225	0.89%
2018/03/23	0	0.00	1	28.35	28.45	-1	208	-0.48%
2018/03/22	3	28.55	0	0.00	28.55	3	207	1.45%
2018/03/21	5	28.55	0	0.00	28.55	5	206	2.42%
2018/03/12	2	28.30	0	0.00	28.35	2	199	1.00%
2018/02/09	2	28.15	0	0.00	28.30	2	197	1.01%
2018/02/07	4	28.40	4	28.36	28.50	0	200	0.00%
2018/01/31	0	0.00	1	29.00	29.00	-1	200	-0.50%
2018/01/25	2	29.45	0	0.00	29.25	2	202	0.99%
2018/01/24	3	29.60	0	0.00	29.55	3	199	1.51%
2018/01/22	8	29.54	1	29.80	29.70	7	194	3.59%
2018/01/19	0	0.00	1	28.95	29.00	-1	179	-0.56%
2018/01/03	0	29.90	0	0.00	28.05	0	156	0.00%